BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
289
84,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:39:29,598 | 10 | 84,65 | |
| 3 | 84,65 | |||
| 10 | 84,65 | |||
| 7 | 84,65 | |||
| 15.05.2024 | 21:27:11,068 | 9 | 84,80 | |
| 9 | 84,80 | |||
| 9 | 84,80 | |||
| 15.05.2024 | 21:17:30,930 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 15.05.2024 | 21:09:31,330 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 15.05.2024 | 20:58:57,232 | 100 | 85,05 | |
| 80 | 85,05 | |||
| 100 | 85,05 | |||
| 20 | 85,05 | |||
| 15.05.2024 | 20:56:58,767 | 20 | 84,95 | |
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 15.05.2024 | 20:31:16,583 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 15.05.2024 | 20:26:36,577 | 11 | 84,90 | |
| 11 | 84,90 | |||
| 11 | 84,90 | |||
| 15.05.2024 | 20:26:34,236 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 15.05.2024 | 20:24:02,092 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 15.05.2024 | 20:22:38,820 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 15.05.2024 | 20:22:36,894 | 300 | 84,90 | |
| 300 | 84,90 | |||
| 300 | 84,90 | |||
| 15.05.2024 | 20:00:38,181 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 15.05.2024 | 19:59:39,482 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 15.05.2024 | 19:56:47,403 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 15.05.2024 | 19:52:42,017 | 11 | 84,85 | |
| 11 | 84,85 | |||
| 11 | 84,85 | |||
| 15.05.2024 | 19:28:53,132 | 118 | 85,00 | |
| 118 | 85,00 | |||
| 118 | 85,00 | |||
| 15.05.2024 | 19:15:18,075 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 15.05.2024 | 19:09:46,044 | 20 | 85,05 | |
| 20 | 85,05 | |||
| 20 | 85,05 | |||
| 15.05.2024 | 19:03:33,642 | 15 | 85,15 | |
| 15 | 85,15 | |||
| 15 | 85,15 | |||
| 15.05.2024 | 19:02:28,391 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 15.05.2024 | 19:02:28,306 | 200 | 84,95 | |
| 200 | 84,95 | |||
| 200 | 84,95 | |||
| 15.05.2024 | 19:02:25,597 | 300 | 84,95 | |
| 300 | 84,95 | |||
| 300 | 84,95 | |||
| 15.05.2024 | 19:01:17,549 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 15.05.2024 | 18:59:39,411 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 15.05.2024 | 18:58:01,190 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 15.05.2024 | 18:57:59,832 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 15.05.2024 | 18:50:41,654 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 15.05.2024 | 18:39:46,790 | 210 | 85,05 | |
| 210 | 85,05 | |||
| 210 | 85,05 | |||
| 15.05.2024 | 18:27:08,440 | 20 | 85,05 | |
| 20 | 85,05 | |||
| 20 | 85,05 | |||
| 15.05.2024 | 18:20:06,512 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 15.05.2024 | 18:13:51,200 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 15.05.2024 | 18:11:38,154 | 211 | 85,05 | |
| 211 | 85,05 | |||
| 211 | 85,05 | |||
| 15.05.2024 | 18:10:25,737 | 8 | 85,05 | |
| 8 | 85,05 | |||
| 8 | 85,05 | |||
| 15.05.2024 | 18:05:22,218 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 15.05.2024 | 17:59:21,280 | 50 | 85,35 | |
| 50 | 85,35 | |||
| 50 | 85,35 | |||
| 15.05.2024 | 17:54:12,999 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 15.05.2024 | 17:54:03,211 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 15.05.2024 | 17:41:15,309 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15.05.2024 | 17:37:48,385 | 150 | 84,90 | |
| 150 | 84,90 | |||
| 150 | 84,90 | |||
| 15.05.2024 | 17:30:17,644 | 20 | 84,65 | |
| 20 | 84,65 | |||
| 20 | 84,65 | |||
| 15.05.2024 | 17:28:51,730 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 15.05.2024 | 17:26:53,653 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 15.05.2024 | 17:24:35,107 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 15.05.2024 | 17:20:12,897 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 15.05.2024 | 17:20:07,636 | 37 | 84,45 | |
| 37 | 84,45 | |||
| 37 | 84,45 | |||
| 15.05.2024 | 17:18:51,919 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 15.05.2024 | 17:15:51,010 | 50 | 84,65 | |
| 11 | 84,65 | |||
| 50 | 84,65 | |||
| 39 | 84,65 | |||
| 15.05.2024 | 17:15:43,964 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 15.05.2024 | 17:15:03,149 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 15.05.2024 | 17:14:07,364 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 15.05.2024 | 17:11:56,364 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 15.05.2024 | 17:11:54,932 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 15.05.2024 | 17:11:53,135 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 15.05.2024 | 17:09:55,165 | 15 | 84,55 | |
| 15 | 84,55 | |||
| 15 | 84,55 | |||
| 15.05.2024 | 17:05:50,418 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 15.05.2024 | 17:02:49,888 | 35 | 84,75 | |
| 35 | 84,75 | |||
| 35 | 84,75 | |||
| 15.05.2024 | 17:02:46,047 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 15.05.2024 | 16:56:41,003 | 170 | 84,50 | |
| 120 | 84,50 | |||
| 170 | 84,50 | |||
| 10 | 84,50 | |||
| 40 | 84,50 | |||
| 15.05.2024 | 16:56:01,862 | 1 985 | 84,60 | |
| 1 985 | 84,60 | |||
| 1 000 | 84,60 | |||
| 985 | 84,60 | |||
| 15.05.2024 | 16:55:52,961 | 1 000 | 84,60 | |
| 1 000 | 84,60 | |||
| 1 000 | 84,60 | |||
| 15.05.2024 | 16:55:42,087 | 1 000 | 84,60 | |
| 1 000 | 84,60 | |||
| 1 000 | 84,60 | |||
| 15.05.2024 | 16:55:33,218 | 1 083 | 84,60 | |
| 283 | 84,60 | |||
| 800 | 84,60 | |||
| 1 083 | 84,60 | |||
| 15.05.2024 | 16:55:15,758 | 632 | 84,60 | |
| 300 | 84,60 | |||
| 332 | 84,60 | |||
| 632 | 84,60 | |||
| 15.05.2024 | 16:55:10,198 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 15.05.2024 | 16:49:30,863 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 15.05.2024 | 16:49:29,472 | 170 | 84,55 | |
| 170 | 84,55 | |||
| 170 | 84,55 | |||
| 15.05.2024 | 16:43:37,256 | 105 | 84,80 | |
| 105 | 84,80 | |||
| 105 | 84,80 | |||
| 15.05.2024 | 16:43:27,358 | 105 | 84,75 | |
| 105 | 84,75 | |||
| 105 | 84,75 | |||
| 15.05.2024 | 16:42:57,481 | 90 | 84,90 | |
| 90 | 84,90 | |||
| 90 | 84,90 | |||
| 15.05.2024 | 16:37:47,231 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 15.05.2024 | 16:35:40,993 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 15.05.2024 | 16:35:34,998 | 300 | 84,65 | |
| 300 | 84,65 | |||
| 300 | 84,65 | |||
| 15.05.2024 | 16:35:22,836 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 15.05.2024 | 16:35:06,655 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 15.05.2024 | 16:34:17,704 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 15.05.2024 | 16:33:48,988 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 15.05.2024 | 16:30:49,846 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 15.05.2024 | 16:30:30,179 | 300 | 84,60 | |
| 200 | 84,60 | |||
| 100 | 84,60 | |||
| 300 | 84,60 | |||
| 15.05.2024 | 16:28:45,364 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 15.05.2024 | 16:27:28,630 | 58 | 84,70 | |
| 8 | 84,70 | |||
| 50 | 84,70 | |||
| 8 | 84,70 | |||
| 50 | 84,70 | |||
| 15.05.2024 | 16:22:39,615 | 30 | 85,20 | |
| 30 | 85,20 | |||
| 30 | 85,20 | |||
| 15.05.2024 | 16:19:20,516 | 166 | 84,95 | |
| 166 | 84,95 | |||
| 166 | 84,95 | |||
| 15.05.2024 | 16:17:14,243 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 15.05.2024 | 16:15:22,617 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 15.05.2024 | 16:12:24,436 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 15.05.2024 | 16:10:22,192 | 705 | 84,95 | |
| 705 | 84,95 | |||
| 300 | 84,95 | |||
| 405 | 84,95 | |||
| 15.05.2024 | 16:10:18,270 | 300 | 84,95 | |
| 100 | 84,95 | |||
| 200 | 84,95 | |||
| 300 | 84,95 | |||
| 15.05.2024 | 16:08:16,834 | 8 | 84,95 | |
| 8 | 84,95 | |||
| 8 | 84,95 | |||
| 15.05.2024 | 16:08:15,276 | 21 | 84,95 | |
| 21 | 84,95 | |||
| 21 | 84,95 | |||
| 15.05.2024 | 16:02:56,147 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 15.05.2024 | 15:57:52,780 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 15.05.2024 | 15:56:52,394 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15.05.2024 | 15:52:45,068 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 15.05.2024 | 15:49:32,213 | 300 | 85,05 | |
| 300 | 85,05 | |||
| 300 | 85,05 | |||
| 15.05.2024 | 15:49:16,457 | 23 | 85,10 | |
| 23 | 85,10 | |||
| 23 | 85,10 | |||
| 15.05.2024 | 15:48:12,103 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15.05.2024 | 15:47:58,150 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 15.05.2024 | 15:47:40,039 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 15.05.2024 | 15:46:40,184 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 15.05.2024 | 15:42:32,618 | 16 | 85,10 | |
| 16 | 85,10 | |||
| 16 | 85,10 | |||
| 15.05.2024 | 15:41:07,182 | 4 | 85,40 | |
| 4 | 85,40 | |||
| 4 | 85,40 | |||
| 15.05.2024 | 15:40:29,978 | 15 | 85,10 | |
| 15 | 85,10 | |||
| 15 | 85,10 | |||
| 15.05.2024 | 15:40:29,457 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.05.2024 | 15:39:54,183 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 15.05.2024 | 15:38:45,104 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 15.05.2024 | 15:37:50,046 | 41 | 85,25 | |
| 41 | 85,25 | |||
| 41 | 85,25 | |||
| 15.05.2024 | 15:37:34,761 | 300 | 85,25 | |
| 300 | 85,25 | |||
| 300 | 85,25 | |||
| 15.05.2024 | 15:34:14,843 | 87 | 85,00 | |
| 87 | 85,00 | |||
| 87 | 85,00 | |||
| 15.05.2024 | 15:31:41,700 | 140 | 85,50 | |
| 90 | 85,50 | |||
| 140 | 85,50 | |||
| 50 | 85,50 | |||
| 15.05.2024 | 15:30:03,857 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 15.05.2024 | 15:30:03,675 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 15.05.2024 | 15:26:47,263 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 15.05.2024 | 15:25:01,390 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 15.05.2024 | 15:21:29,028 | 109 | 85,25 | |
| 109 | 85,25 | |||
| 109 | 85,25 | |||
| 15.05.2024 | 15:21:19,543 | 125 | 85,25 | |
| 125 | 85,25 | |||
| 125 | 85,25 | |||
| 15.05.2024 | 15:15:39,070 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 15.05.2024 | 15:15:24,403 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 15.05.2024 | 15:07:47,844 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 15.05.2024 | 15:01:23,713 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 400 | 85,10 | |||
| 15.05.2024 | 15:01:13,590 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 15.05.2024 | 14:53:16,237 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 15.05.2024 | 14:53:03,988 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 15.05.2024 | 14:51:39,327 | 15 | 85,15 | |
| 15 | 85,15 | |||
| 15 | 85,15 | |||
| 15.05.2024 | 14:43:59,896 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 15.05.2024 | 14:39:59,454 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 15.05.2024 | 14:38:07,338 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 15.05.2024 | 14:38:05,294 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 15.05.2024 | 14:38:03,254 | 250 | 85,30 | |
| 250 | 85,30 | |||
| 250 | 85,30 | |||
| 15.05.2024 | 14:37:31,216 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 15.05.2024 | 14:34:06,213 | 50 | 85,45 | |
| 50 | 85,45 | |||
| 50 | 85,45 | |||
| 15.05.2024 | 14:33:07,014 | 193 | 85,45 | |
| 40 | 85,45 | |||
| 193 | 85,45 | |||
| 153 | 85,45 | |||
| 15.05.2024 | 14:30:25,252 | 157 | 85,35 | |
| 7 | 85,35 | |||
| 157 | 85,35 | |||
| 150 | 85,35 | |||
| 15.05.2024 | 14:25:41,637 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 15.05.2024 | 14:25:10,598 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 15.05.2024 | 14:20:28,917 | 14 | 85,00 | |
| 14 | 85,00 | |||
| 14 | 85,00 | |||
| 15.05.2024 | 14:12:11,825 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 15.05.2024 | 14:04:50,953 | 111 | 85,25 | |
| 111 | 85,25 | |||
| 111 | 85,25 | |||
| 15.05.2024 | 14:03:33,971 | 270 | 85,00 | |
| 20 | 85,00 | |||
| 250 | 85,00 | |||
| 270 | 85,00 | |||
| 15.05.2024 | 14:03:19,079 | 250 | 85,00 | |
| 250 | 85,00 | |||
| 250 | 85,00 | |||
| 15.05.2024 | 14:01:06,208 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 15.05.2024 | 13:58:12,379 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 15.05.2024 | 13:51:28,987 | 14 | 85,30 | |
| 14 | 85,30 | |||
| 14 | 85,30 | |||
| 15.05.2024 | 13:45:26,307 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 15.05.2024 | 13:44:13,412 | 40 | 85,15 | |
| 40 | 85,15 | |||
| 40 | 85,15 | |||
| 15.05.2024 | 13:43:07,645 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 15.05.2024 | 13:42:16,907 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 15.05.2024 | 13:40:53,119 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 15.05.2024 | 13:28:05,669 | 51 | 85,30 | |
| 51 | 85,30 | |||
| 51 | 85,30 | |||
| 15.05.2024 | 13:23:42,929 | 17 | 85,20 | |
| 17 | 85,20 | |||
| 17 | 85,20 | |||
| 15.05.2024 | 13:23:15,344 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 15.05.2024 | 13:22:46,658 | 109 | 85,10 | |
| 109 | 85,10 | |||
| 109 | 85,10 | |||
| 15.05.2024 | 13:21:15,083 | 70 | 85,20 | |
| 70 | 85,20 | |||
| 70 | 85,20 | |||
| 15.05.2024 | 13:20:38,271 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 15.05.2024 | 13:20:17,811 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 15.05.2024 | 13:17:38,027 | 1 000 | 85,25 | |
| 1 000 | 85,25 | |||
| 1 000 | 85,25 | |||
| 15.05.2024 | 13:17:24,611 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 15.05.2024 | 13:17:20,566 | 13 | 85,20 | |
| 13 | 85,20 | |||
| 13 | 85,20 | |||
| 15.05.2024 | 13:16:35,868 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 15.05.2024 | 13:12:28,374 | 35 | 85,20 | |
| 35 | 85,20 | |||
| 35 | 85,20 | |||
| 15.05.2024 | 13:12:09,114 | 125 | 85,15 | |
| 125 | 85,15 | |||
| 125 | 85,15 | |||
| 15.05.2024 | 13:12:07,742 | 125 | 85,15 | |
| 125 | 85,15 | |||
| 125 | 85,15 | |||
| 15.05.2024 | 13:05:44,359 | 40 | 85,20 | |
| 40 | 85,20 | |||
| 40 | 85,20 | |||
| 15.05.2024 | 13:00:47,598 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 15.05.2024 | 12:54:06,088 | 13 | 85,00 | |
| 13 | 85,00 | |||
| 13 | 85,00 | |||
| 15.05.2024 | 12:53:02,209 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 15.05.2024 | 12:52:53,441 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 15.05.2024 | 12:47:39,554 | 138 | 85,15 | |
| 138 | 85,15 | |||
| 138 | 85,15 | |||
| 15.05.2024 | 12:47:06,375 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 15.05.2024 | 12:47:03,050 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 15.05.2024 | 12:46:37,149 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 15.05.2024 | 12:46:14,778 | 4 | 85,10 | |
| 4 | 85,10 | |||
| 4 | 85,10 | |||
| 15.05.2024 | 12:46:00,402 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 15.05.2024 | 12:35:30,078 | 6 | 85,20 | |
| 6 | 85,20 | |||
| 6 | 85,20 | |||
| 15.05.2024 | 12:32:43,231 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 15.05.2024 | 12:30:07,763 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 15.05.2024 | 12:26:09,481 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 15.05.2024 | 12:23:52,511 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 15.05.2024 | 12:23:46,276 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 15.05.2024 | 12:23:23,831 | 120 | 85,15 | |
| 120 | 85,15 | |||
| 120 | 85,15 | |||
| 15.05.2024 | 12:18:44,559 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 15.05.2024 | 12:15:41,324 | 60 | 85,05 | |
| 60 | 85,05 | |||
| 60 | 85,05 | |||
| 15.05.2024 | 12:14:55,160 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 15.05.2024 | 12:14:10,427 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 15.05.2024 | 12:09:26,418 | 15 | 85,15 | |
| 15 | 85,15 | |||
| 15 | 85,15 | |||
| 15.05.2024 | 12:08:52,029 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 15.05.2024 | 12:04:27,716 | 7 | 85,20 | |
| 7 | 85,20 | |||
| 7 | 85,20 | |||
| 15.05.2024 | 11:58:16,450 | 5 | 85,25 | |
| 5 | 85,25 | |||
| 5 | 85,25 | |||
| 15.05.2024 | 11:58:02,714 | 125 | 85,20 | |
| 125 | 85,20 | |||
| 125 | 85,20 | |||
| 15.05.2024 | 11:58:02,410 | 125 | 85,20 | |
| 125 | 85,20 | |||
| 125 | 85,20 | |||
| 15.05.2024 | 11:56:49,844 | 150 | 85,05 | |
| 150 | 85,05 | |||
| 150 | 85,05 | |||
| 15.05.2024 | 11:55:49,643 | 125 | 85,20 | |
| 125 | 85,20 | |||
| 125 | 85,20 | |||
| 15.05.2024 | 11:49:09,210 | 70 | 85,15 | |
| 70 | 85,15 | |||
| 70 | 85,15 | |||
| 15.05.2024 | 11:49:09,116 | 125 | 85,10 | |
| 125 | 85,10 | |||
| 125 | 85,10 | |||
| 15.05.2024 | 11:48:07,206 | 83 | 85,00 | |
| 83 | 85,00 | |||
| 83 | 85,00 | |||
| 15.05.2024 | 11:47:09,803 | 250 | 85,05 | |
| 250 | 85,05 | |||
| 250 | 85,05 | |||
| 15.05.2024 | 11:47:01,625 | 250 | 85,05 | |
| 250 | 85,05 | |||
| 250 | 85,05 | |||
| 15.05.2024 | 11:44:17,203 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 15.05.2024 | 11:44:04,518 | 111 | 85,00 | |
| 111 | 85,00 | |||
| 111 | 85,00 | |||
| 15.05.2024 | 11:42:43,853 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 15.05.2024 | 11:42:01,506 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 15.05.2024 | 11:36:38,774 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 15.05.2024 | 11:34:15,412 | 500 | 85,00 | |
| 500 | 85,00 | |||
| 500 | 85,00 | |||
| 15.05.2024 | 11:33:39,550 | 250 | 85,00 | |
| 250 | 85,00 | |||
| 250 | 85,00 | |||
| 15.05.2024 | 11:33:27,754 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15.05.2024 | 11:31:13,829 | 24 | 85,00 | |
| 24 | 85,00 | |||
| 24 | 85,00 | |||
| 15.05.2024 | 11:23:11,168 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 15.05.2024 | 11:22:48,294 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 15.05.2024 | 11:20:45,566 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 15.05.2024 | 11:18:30,666 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 15.05.2024 | 11:17:21,568 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 15.05.2024 | 11:15:24,308 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 15.05.2024 | 11:10:21,781 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 15.05.2024 | 11:08:51,748 | 208 | 85,00 | |
| 18 | 85,00 | |||
| 30 | 85,00 | |||
| 159 | 85,00 | |||
| 1 | 85,00 | |||
| 208 | 85,00 | |||
| 15.05.2024 | 11:04:28,396 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 15.05.2024 | 11:02:25,659 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 15.05.2024 | 11:00:54,160 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 15.05.2024 | 10:58:28,227 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 15.05.2024 | 10:57:02,807 | 63 | 85,05 | |
| 63 | 85,05 | |||
| 63 | 85,05 | |||
| 15.05.2024 | 10:53:42,411 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 15.05.2024 | 10:52:05,794 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 15.05.2024 | 10:51:38,034 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 15.05.2024 | 10:50:21,241 | 484 | 85,05 | |
| 484 | 85,05 | |||
| 469 | 85,05 | |||
| 15 | 85,05 | |||
| 15.05.2024 | 10:50:15,847 | 125 | 85,10 | |
| 125 | 85,10 | |||
| 125 | 85,10 | |||
| 15.05.2024 | 10:45:17,339 | 85 | 85,10 | |
| 85 | 85,10 | |||
| 85 | 85,10 | |||
| 15.05.2024 | 10:43:12,012 | 18 | 85,10 | |
| 18 | 85,10 | |||
| 18 | 85,10 | |||
| 15.05.2024 | 10:38:27,699 | 7 | 85,10 | |
| 7 | 85,10 | |||
| 7 | 85,10 | |||
| 15.05.2024 | 10:33:24,925 | 6 | 85,20 | |
| 6 | 85,20 | |||
| 6 | 85,20 | |||
| 15.05.2024 | 10:26:46,560 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 15.05.2024 | 10:25:27,670 | 20 | 85,25 | |
| 20 | 85,25 | |||
| 20 | 85,25 | |||
| 15.05.2024 | 10:23:45,891 | 150 | 85,30 | |
| 150 | 85,30 | |||
| 150 | 85,30 | |||
| 15.05.2024 | 10:23:45,529 | 7 | 85,20 | |
| 7 | 85,20 | |||
| 7 | 85,20 | |||
| 15.05.2024 | 10:21:01,723 | 324 | 85,30 | |
| 324 | 85,30 | |||
| 324 | 85,30 | |||
| 15.05.2024 | 10:20:50,626 | 250 | 85,25 | |
| 250 | 85,25 | |||
| 250 | 85,25 | |||
| 15.05.2024 | 10:11:43,403 | 9 | 85,10 | |
| 9 | 85,10 | |||
| 9 | 85,10 | |||
| 15.05.2024 | 10:11:14,641 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 15.05.2024 | 10:10:21,255 | 150 | 85,25 | |
| 150 | 85,25 | |||
| 150 | 85,25 | |||
| 15.05.2024 | 10:09:51,815 | 15 | 85,25 | |
| 15 | 85,25 | |||
| 15 | 85,25 | |||
| 15.05.2024 | 10:09:07,530 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.05.2024 | 10:08:45,125 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 15.05.2024 | 10:07:49,863 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 15.05.2024 | 10:07:34,453 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.05.2024 | 10:04:24,091 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 15.05.2024 | 10:01:40,544 | 20 | 85,25 | |
| 20 | 85,25 | |||
| 20 | 85,25 | |||
| 15.05.2024 | 09:59:19,916 | 17 | 85,25 | |
| 17 | 85,25 | |||
| 17 | 85,25 | |||
| 15.05.2024 | 09:56:17,017 | 188 | 85,25 | |
| 188 | 85,25 | |||
| 188 | 85,25 | |||
| 15.05.2024 | 09:55:06,061 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 15.05.2024 | 09:49:18,011 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 15.05.2024 | 09:48:11,535 | 8 | 85,25 | |
| 8 | 85,25 | |||
| 8 | 85,25 | |||
| 15.05.2024 | 09:47:34,813 | 175 | 85,05 | |
| 175 | 85,05 | |||
| 175 | 85,05 | |||
| 15.05.2024 | 09:45:42,453 | 60 | 85,05 | |
| 60 | 85,05 | |||
| 60 | 85,05 | |||
| 15.05.2024 | 09:45:29,103 | 35 | 85,05 | |
| 35 | 85,05 | |||
| 35 | 85,05 | |||
| 15.05.2024 | 09:41:30,483 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 15.05.2024 | 09:40:57,365 | 12 | 85,25 | |
| 12 | 85,25 | |||
| 12 | 85,25 | |||
| 15.05.2024 | 09:38:14,353 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 15.05.2024 | 09:36:44,062 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 15.05.2024 | 09:35:25,682 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 15.05.2024 | 09:34:26,405 | 27 | 85,20 | |
| 27 | 85,20 | |||
| 27 | 85,20 | |||
| 15.05.2024 | 09:31:25,467 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 15.05.2024 | 09:30:37,695 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 15.05.2024 | 09:30:28,390 | 137 | 85,20 | |
| 137 | 85,20 | |||
| 137 | 85,20 | |||
| 15.05.2024 | 09:20:46,780 | 34 | 85,05 | |
| 34 | 85,05 | |||
| 34 | 85,05 | |||
| 15.05.2024 | 09:20:42,769 | 15 | 85,05 | |
| 15 | 85,05 | |||
| 15 | 85,05 | |||
| 15.05.2024 | 09:18:25,703 | 4 | 85,25 | |
| 4 | 85,25 | |||
| 4 | 85,25 | |||
| 15.05.2024 | 09:13:11,600 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 15.05.2024 | 09:13:01,781 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 15.05.2024 | 09:12:27,726 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 15.05.2024 | 09:12:20,280 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 15.05.2024 | 09:10:45,541 | 30 | 85,05 | |
| 20 | 85,05 | |||
| 10 | 85,05 | |||
| 30 | 85,05 | |||
| 15.05.2024 | 09:05:45,653 | 46 | 85,05 | |
| 46 | 85,05 | |||
| 46 | 85,05 | |||
| 15.05.2024 | 09:05:15,619 | 562 | 85,05 | |
| 562 | 85,05 | |||
| 562 | 85,05 | |||
| 15.05.2024 | 09:04:28,330 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 15.05.2024 | 09:02:55,974 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 15.05.2024 | 09:01:24,228 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 15.05.2024 | 09:01:10,759 | 6 | 85,05 | |
| 6 | 85,05 | |||
| 6 | 85,05 | |||
| 15.05.2024 | 09:01:01,563 | 113 | 85,25 | |
| 113 | 85,25 | |||
| 113 | 85,25 | |||
| 15.05.2024 | 09:00:08,961 | 113 | 85,05 | |
| 113 | 85,05 | |||
| 113 | 85,05 | |||
| 15.05.2024 | 08:48:26,091 | 100 | 85,25 | |
| 100 | 85,25 | |||
| 100 | 85,25 | |||
| 15.05.2024 | 08:43:50,106 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 15.05.2024 | 08:33:19,435 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 15.05.2024 | 08:31:25,989 | 17 | 85,05 | |
| 17 | 85,05 | |||
| 17 | 85,05 | |||
| 15.05.2024 | 08:27:11,913 | 22 | 85,05 | |
| 22 | 85,05 | |||
| 22 | 85,05 | |||
| 15.05.2024 | 08:24:46,708 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 15.05.2024 | 08:23:16,560 | 150 | 85,05 | |
| 10 | 85,05 | |||
| 140 | 85,05 | |||
| 150 | 85,05 | |||
| 15.05.2024 | 08:23:09,270 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 15.05.2024 | 08:15:30,029 | 111 | 85,25 | |
| 111 | 85,25 | |||
| 111 | 85,25 | |||
| 15.05.2024 | 08:14:32,281 | 55 | 85,15 | |
| 55 | 85,15 | |||
| 55 | 85,15 | |||
| 15.05.2024 | 08:03:37,746 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 15.05.2024 | 08:00:01,987 | 88 | 85,25 | |
| 10 | 85,25 | |||
| 15 | 85,25 | |||
| 15 | 85,25 | |||
| 50 | 85,25 | |||
| 12 | 85,25 | |||
| 1 | 85,25 | |||
| 50 | 85,25 | |||
| 10 | 85,25 | |||
| 1 | 85,25 | |||
| 3 | 85,25 | |||
| 9 | 85,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,96 / Ask: 37,14
Umsatz: 60 742 TEUR -
Nvidia Corp.
Bid: 870,10 / Ask: 870,70
Umsatz: 51 882 TEUR -
Siemens Energy AG
Bid: 25,48 / Ask: 25,59
Umsatz: 36 466 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 514,80
Umsatz: 35 616 TEUR -
Commerzbank AG
Bid: 15,025 / Ask: 15,045
Umsatz: 33 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:39:36
Letzte Aktualisierung:
15.05.2024 @ 21:39:36