Tradegate Exchange

BioNTech SE (ADRs)

2061

1612

92,00

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:53,318	100		92,00
			100	92,00
			100	92,00
13/06/2025	21:58:12,307	220		92,20
			220	92,20
			220	92,20
13/06/2025	21:58:06,982	11		92,30
			11	92,30
			11	92,30
13/06/2025	21:57:57,974	50		92,35
			50	92,35
			50	92,35
13/06/2025	21:57:26,570	100		92,25
			100	92,25
			100	92,25
13/06/2025	21:53:34,516	2		92,15
			2	92,15
			2	92,15
13/06/2025	21:49:18,118	100		91,60
			100	91,60
			1	91,60
			99	91,60
13/06/2025	21:48:45,922	388		91,65
			388	91,65
			388	91,65
13/06/2025	21:46:39,410	20		91,95
			20	91,95
			20	91,95
13/06/2025	21:46:39,255	25		91,95
			25	91,95
			25	91,95
13/06/2025	21:43:05,247	32		91,95
			32	91,95
			32	91,95
13/06/2025	21:42:07,671	20		91,95
			20	91,95
			20	91,95
13/06/2025	21:30:43,750	11		91,40
			11	91,40
			11	91,40
13/06/2025	21:28:19,809	20		91,70
			20	91,70
			20	91,70
13/06/2025	21:27:20,343	50		91,70
			50	91,70
			50	91,70
13/06/2025	21:25:00,868	5		91,70
			5	91,70
			5	91,70
13/06/2025	21:23:09,294	100		91,80
			100	91,80
			100	91,80
13/06/2025	21:22:59,264	10		91,80
			10	91,80
			10	91,80
13/06/2025	21:22:16,381	65		91,45
			65	91,45
			65	91,45
13/06/2025	21:16:32,680	10		91,40
			10	91,40
			10	91,40
13/06/2025	21:15:57,403	120		91,75
			120	91,75
			120	91,75
13/06/2025	21:14:52,979	10		92,00
			10	92,00
			10	92,00
13/06/2025	21:14:46,578	20		92,00
			20	92,00
			20	92,00
13/06/2025	21:13:40,513	100		92,00
			100	92,00
			100	92,00
13/06/2025	21:10:33,309	10		92,00
			10	92,00
			10	92,00
13/06/2025	21:06:32,455	11		91,85
			11	91,85
			11	91,85
13/06/2025	21:04:55,971	10		91,85
			10	91,85
			10	91,85
13/06/2025	21:00:04,310	200		91,60
			200	91,60
			200	91,60
13/06/2025	20:58:19,677	8		91,75
			8	91,75
			8	91,75
13/06/2025	20:57:23,935	39		91,75
			39	91,75
			39	91,75
13/06/2025	20:55:44,515	200		91,75
			200	91,75
			200	91,75
13/06/2025	20:54:56,580	50		91,80
			50	91,80
			50	91,80
13/06/2025	20:43:23,887	21		91,40
			21	91,40
			21	91,40
13/06/2025	20:42:05,286	671		91,05
			32	91,05
			68	91,05
			571	91,05
			671	91,05
13/06/2025	20:41:50,314	500		91,20
			500	91,20
			500	91,20
13/06/2025	20:39:14,722	15		91,40
			15	91,40
			15	91,40
13/06/2025	20:39:07,850	85		91,40
			85	91,40
			85	91,40
13/06/2025	20:39:04,795	15		91,40
			12	91,40
			15	91,40
			3	91,40
13/06/2025	20:38:03,932	10		91,30
			10	91,30
			10	91,30
13/06/2025	20:38:01,725	135		91,15
			79	91,15
			135	91,15
			6	91,15
			30	91,15
			20	91,15
13/06/2025	20:36:06,459	50		91,35
			50	91,35
			50	91,35
13/06/2025	20:35:51,384	22		91,40
			22	91,40
			22	91,40
13/06/2025	20:34:10,582	5		91,40
			5	91,40
			5	91,40
13/06/2025	20:33:59,114	45		91,50
			45	91,50
			45	91,50
13/06/2025	20:31:58,213	328		91,60
			328	91,60
			328	91,60
13/06/2025	20:28:52,982	13		91,25
			13	91,25
			13	91,25
13/06/2025	20:27:54,695	206		91,60
			206	91,60
			206	91,60
13/06/2025	20:27:54,158	210		91,60
			210	91,60
			210	91,60
13/06/2025	20:27:53,593	206		91,60
			206	91,60
			206	91,60
13/06/2025	20:27:53,077	215		91,60
			215	91,60
			215	91,60
13/06/2025	20:27:52,544	133		91,60
			133	91,60
			133	91,60
13/06/2025	20:27:46,309	135		91,60
			135	91,60
			135	91,60
13/06/2025	20:27:45,801	140		91,60
			140	91,60
			140	91,60
13/06/2025	20:27:45,251	133		91,60
			133	91,60
			133	91,60
13/06/2025	20:27:20,212	210		91,60
			3	91,60
			207	91,60
			210	91,60
13/06/2025	20:26:05,136	100		91,80
			100	91,80
			100	91,80
13/06/2025	20:25:38,864	30		91,80
			30	91,80
			30	91,80
13/06/2025	20:23:03,593	50		91,80
			50	91,80
			50	91,80
13/06/2025	20:21:26,636	15		91,80
			15	91,80
			15	91,80
13/06/2025	20:19:48,462	1		91,85
			1	91,85
			1	91,85
13/06/2025	20:18:04,254	88		91,85
			88	91,85
			88	91,85
13/06/2025	20:14:23,220	6		91,90
			6	91,90
			6	91,90
13/06/2025	20:14:15,376	32		91,90
			32	91,90
			32	91,90
13/06/2025	20:12:17,453	1		91,90
			1	91,90
			1	91,90
13/06/2025	20:11:36,115	22		92,00
			22	92,00
			22	92,00
13/06/2025	20:01:46,342	30		92,20
			30	92,20
			30	92,20
13/06/2025	19:58:39,640	28		92,20
			28	92,20
			28	92,20
13/06/2025	19:54:17,837	108		92,25
			108	92,25
			108	92,25
13/06/2025	19:49:36,673	7		92,30
			7	92,30
			7	92,30
13/06/2025	19:46:51,030	35		92,50
			35	92,50
			35	92,50
13/06/2025	19:43:39,384	50		92,30
			50	92,30
			50	92,30
13/06/2025	19:42:41,998	100		92,45
			100	92,45
			100	92,45
13/06/2025	19:41:18,900	100		92,50
			100	92,50
			100	92,50
13/06/2025	19:39:00,543	26		92,20
			26	92,20
			26	92,20
13/06/2025	19:37:12,257	20		92,30
			20	92,30
			20	92,30
13/06/2025	19:35:47,938	25		92,30
			25	92,30
			25	92,30
13/06/2025	19:27:12,924	21		91,90
			21	91,90
			21	91,90
13/06/2025	19:21:37,680	20		92,00
			20	92,00
			20	92,00
13/06/2025	19:20:34,598	30		91,85
			30	91,85
			30	91,85
13/06/2025	19:17:29,851	20		91,85
			20	91,85
			20	91,85
13/06/2025	19:14:36,741	20		91,85
			20	91,85
			20	91,85
13/06/2025	19:14:22,272	20		91,85
			20	91,85
			20	91,85
13/06/2025	19:14:17,852	30		91,85
			30	91,85
			30	91,85
13/06/2025	19:13:06,798	200		91,55
			100	91,55
			200	91,55
			100	91,55
13/06/2025	19:12:40,082	80		91,55
			80	91,55
			33	91,55
			30	91,55
			17	91,55
13/06/2025	19:12:12,721	10		91,80
			10	91,80
			10	91,80
13/06/2025	19:11:38,492	35		91,85
			35	91,85
			35	91,85
13/06/2025	19:11:20,922	100		91,85
			100	91,85
			100	91,85
13/06/2025	19:09:02,458	22		91,90
			22	91,90
			22	91,90
13/06/2025	19:08:20,646	50		91,70
			50	91,70
			50	91,70
13/06/2025	19:07:35,833	50		91,70
			50	91,70
			50	91,70
13/06/2025	19:07:20,583	30		91,85
			30	91,85
			30	91,85
13/06/2025	19:06:09,028	365		91,85
			365	91,85
			365	91,85
13/06/2025	19:04:18,003	5		91,80
			5	91,80
			5	91,80
13/06/2025	19:00:25,086	40		92,00
			40	92,00
			40	92,00
13/06/2025	18:57:47,339	40		92,05
			40	92,05
			40	92,05
13/06/2025	18:56:58,964	200		92,05
			200	92,05
			200	92,05
13/06/2025	18:55:16,063	54		92,00
			54	92,00
			54	92,00
13/06/2025	18:55:03,741	4		92,10
			4	92,10
			4	92,10
13/06/2025	18:54:49,832	100		92,15
			100	92,15
			100	92,15
13/06/2025	18:53:16,733	1		92,15
			1	92,15
			1	92,15
13/06/2025	18:50:52,369	50		92,10
			50	92,10
			50	92,10
13/06/2025	18:49:02,879	100		92,10
			100	92,10
			100	92,10
13/06/2025	18:46:36,316	19		92,30
			19	92,30
			19	92,30
13/06/2025	18:44:03,514	20		92,30
			20	92,30
			20	92,30
13/06/2025	18:43:15,585	11		92,30
			11	92,30
			11	92,30
13/06/2025	18:41:00,319	435		91,85
			435	91,85
			435	91,85
13/06/2025	18:37:38,587	55		92,30
			55	92,30
			55	92,30
13/06/2025	18:36:10,572	2		92,45
			2	92,45
			2	92,45
13/06/2025	18:35:52,990	150		92,45
			70	92,45
			150	92,45
			80	92,45
13/06/2025	18:35:08,797	20		92,45
			20	92,45
			20	92,45
13/06/2025	18:28:41,103	10		92,30
			10	92,30
			10	92,30
13/06/2025	18:27:10,305	9		92,45
			9	92,45
			9	92,45
13/06/2025	18:26:53,678	50		92,45
			50	92,45
			50	92,45
13/06/2025	18:26:02,527	1		92,45
			1	92,45
			1	92,45
13/06/2025	18:23:52,581	50		92,45
			50	92,45
			50	92,45
13/06/2025	18:22:26,989	50		92,40
			50	92,40
			50	92,40
13/06/2025	18:22:23,459	100		92,00
			100	92,00
			100	92,00
13/06/2025	18:21:27,188	50		92,40
			50	92,40
			50	92,40
13/06/2025	18:21:15,234	54		92,45
			54	92,45
			54	92,45
13/06/2025	18:18:50,459	120		92,20
			120	92,20
			120	92,20
13/06/2025	18:17:28,619	22		92,20
			22	92,20
			22	92,20
13/06/2025	18:16:23,220	10		92,20
			10	92,20
			10	92,20
13/06/2025	18:14:57,237	3		92,20
			3	92,20
			3	92,20
13/06/2025	18:12:33,475	10		92,20
			10	92,20
			10	92,20
13/06/2025	18:11:55,984	25		92,20
			25	92,20
			25	92,20
13/06/2025	18:10:56,890	13		91,80
			13	91,80
			13	91,80
13/06/2025	18:07:41,408	10		91,85
			10	91,85
			10	91,85
13/06/2025	18:06:39,792	50		91,75
			50	91,75
			50	91,75
13/06/2025	18:06:16,463	110		91,75
			110	91,75
			110	91,75
13/06/2025	18:06:08,227	20		91,75
			20	91,75
			20	91,75
13/06/2025	18:05:04,778	20		91,75
			20	91,75
			20	91,75
13/06/2025	18:04:57,569	20		91,75
			20	91,75
			20	91,75
13/06/2025	18:04:42,169	50		91,75
			50	91,75
			50	91,75
13/06/2025	18:04:30,051	50		91,75
			50	91,75
			50	91,75
13/06/2025	18:04:02,816	20		91,80
			20	91,80
			20	91,80
13/06/2025	18:02:12,102	4		91,85
			4	91,85
			4	91,85
13/06/2025	18:01:34,614	2		91,85
			2	91,85
			2	91,85
13/06/2025	18:01:06,997	12		91,85
			12	91,85
			12	91,85
13/06/2025	18:00:07,848	100		91,85
			100	91,85
			100	91,85
13/06/2025	17:57:53,037	100		91,85
			100	91,85
			100	91,85
13/06/2025	17:57:20,794	2		91,85
			2	91,85
			2	91,85
13/06/2025	17:55:53,458	110		91,90
			110	91,90
			110	91,90
13/06/2025	17:54:47,536	3		91,90
			3	91,90
			3	91,90
13/06/2025	17:54:08,609	25		91,85
			25	91,85
			25	91,85
13/06/2025	17:52:56,322	10		91,85
			10	91,85
			10	91,85
13/06/2025	17:51:52,512	10		91,95
			10	91,95
			10	91,95
13/06/2025	17:51:49,368	5		91,95
			5	91,95
			5	91,95
13/06/2025	17:50:09,039	165		91,90
			100	91,90
			165	91,90
			15	91,90
			50	91,90
13/06/2025	17:49:19,696	300		91,75
			300	91,75
			300	91,75
13/06/2025	17:48:03,695	15		91,75
			15	91,75
			15	91,75
13/06/2025	17:43:13,614	40		91,65
			40	91,65
			40	91,65
13/06/2025	17:43:04,360	27		91,65
			27	91,65
			27	91,65
13/06/2025	17:41:58,445	337		91,50
			337	91,50
			237	91,50
			100	91,50
13/06/2025	17:41:49,844	215		91,65
			200	91,65
			215	91,65
			15	91,65
13/06/2025	17:41:32,100	300		91,65
			300	91,65
			300	91,65
13/06/2025	17:40:30,921	11		91,55
			11	91,55
			11	91,55
13/06/2025	17:40:26,465	35		91,55
			35	91,55
			35	91,55
13/06/2025	17:40:12,650	17		91,65
			17	91,65
			17	91,65
13/06/2025	17:39:44,172	30		91,65
			30	91,65
			30	91,65
13/06/2025	17:39:02,343	123		91,50
			123	91,50
			123	91,50
13/06/2025	17:38:27,816	20		91,50
			20	91,50
			20	91,50
13/06/2025	17:37:43,854	119		91,80
			119	91,80
			119	91,80
13/06/2025	17:36:06,452	50		91,70
			50	91,70
			50	91,70
13/06/2025	17:34:25,518	27		91,70
			27	91,70
			27	91,70
13/06/2025	17:33:46,234	10		91,70
			10	91,70
			10	91,70
13/06/2025	17:31:20,365	200		91,70
			200	91,70
			200	91,70
13/06/2025	17:31:15,723	3		91,70
			3	91,70
			3	91,70
13/06/2025	17:30:22,640	3		91,65
			3	91,65
			3	91,65
13/06/2025	17:29:11,090	500		91,50
			500	91,50
			100	91,50
			120	91,50
			280	91,50
13/06/2025	17:29:10,854	115		91,60
			115	91,60
			115	91,60
13/06/2025	17:29:08,917	10		91,65
			10	91,65
			10	91,65
13/06/2025	17:27:48,858	1		91,80
			1	91,80
			1	91,80
13/06/2025	17:27:29,695	104		91,75
			104	91,75
			104	91,75
13/06/2025	17:27:21,564	28		91,75
			28	91,75
			28	91,75
13/06/2025	17:27:01,572	150		91,75
			150	91,75
			150	91,75
13/06/2025	17:27:01,488	74		91,85
			74	91,85
			74	91,85
13/06/2025	17:25:29,892	30		91,95
			30	91,95
			30	91,95
13/06/2025	17:23:59,635	33		92,00
			33	92,00
			33	92,00
13/06/2025	17:23:22,198	25		92,00
			25	92,00
			25	92,00
13/06/2025	17:20:18,392	10		92,15
			10	92,15
			10	92,15
13/06/2025	17:20:11,667	1		92,15
			1	92,15
			1	92,15
13/06/2025	17:20:01,803	11		92,20
			11	92,20
			11	92,20
13/06/2025	17:19:26,261	120		92,15
			120	92,15
			120	92,15
13/06/2025	17:19:22,437	250		92,15
			250	92,15
			250	92,15
13/06/2025	17:19:04,123	5		92,15
			5	92,15
			5	92,15
13/06/2025	17:18:51,404	19		92,15
			19	92,15
			19	92,15
13/06/2025	17:16:53,239	11		92,20
			11	92,20
			11	92,20
13/06/2025	17:16:48,291	55		92,20
			55	92,20
			55	92,20
13/06/2025	17:15:57,294	20		92,20
			20	92,20
			20	92,20
13/06/2025	17:15:52,334	3		92,20
			3	92,20
			3	92,20
13/06/2025	17:15:40,132	112		91,90
			112	91,90
			112	91,90
13/06/2025	17:14:29,830	50		91,85
			50	91,85
			50	91,85
13/06/2025	17:14:20,530	178		91,90
			60	91,90
			178	91,90
			118	91,90
13/06/2025	17:14:20,156	582		91,90
			282	91,90
			582	91,90
			300	91,90
13/06/2025	17:14:05,228	300		91,90
			300	91,90
			300	91,90
13/06/2025	17:12:34,149	30		91,90
			30	91,90
			30	91,90
13/06/2025	17:12:01,925	60		91,90
			60	91,90
			60	91,90
13/06/2025	17:11:47,968	10		92,00
			10	92,00
			10	92,00
13/06/2025	17:11:29,170	105		92,05
			105	92,05
			105	92,05
13/06/2025	17:10:34,302	5		92,10
			5	92,10
			5	92,10
13/06/2025	17:10:29,872	6		92,10
			6	92,10
			6	92,10
13/06/2025	17:09:02,090	110		92,10
			110	92,10
			110	92,10
13/06/2025	17:08:57,528	20		92,10
			20	92,10
			20	92,10
13/06/2025	17:08:02,669	27		92,05
			27	92,05
			27	92,05
13/06/2025	17:07:46,594	60		92,05
			60	92,05
			60	92,05
13/06/2025	17:07:37,422	5		92,05
			5	92,05
			5	92,05
13/06/2025	17:06:29,089	55		92,10
			55	92,10
			55	92,10
13/06/2025	17:05:21,578	45		92,00
			45	92,00
			45	92,00
13/06/2025	17:05:13,060	65		92,05
			65	92,05
			65	92,05
13/06/2025	17:04:42,761	100		92,10
			100	92,10
			100	92,10
13/06/2025	17:04:33,583	60		92,30
			60	92,30
			60	92,30
13/06/2025	17:04:33,531	6		92,45
			6	92,45
			6	92,45
13/06/2025	17:04:08,793	10		92,50
			10	92,50
			10	92,50
13/06/2025	17:03:22,035	125		92,55
			125	92,55
			125	92,55
13/06/2025	17:03:09,609	30		92,55
			30	92,55
			30	92,55
13/06/2025	17:02:45,035	50		92,65
			50	92,65
			50	92,65
13/06/2025	17:01:46,878	10		92,70
			10	92,70
			10	92,70
13/06/2025	17:01:16,766	100		92,70
			100	92,70
			100	92,70
13/06/2025	17:01:12,355	6		92,75
			6	92,75
			6	92,75
13/06/2025	17:00:45,310	12		92,75
			12	92,75
			12	92,75
13/06/2025	16:59:41,296	60		92,85
			60	92,85
			60	92,85
13/06/2025	16:59:14,272	100		92,85
			100	92,85
			100	92,85
13/06/2025	16:58:46,996	15		92,90
			15	92,90
			15	92,90
13/06/2025	16:57:27,889	850		92,95
			850	92,95
			850	92,95
13/06/2025	16:56:02,192	300		92,65
			300	92,65
			300	92,65
13/06/2025	16:55:51,732	53		92,65
			53	92,65
			53	92,65
13/06/2025	16:55:21,613	107		92,65
			107	92,65
			107	92,65
13/06/2025	16:55:04,415	25		92,75
			25	92,75
			25	92,75
13/06/2025	16:53:08,546	10		92,75
			10	92,75
			10	92,75
13/06/2025	16:53:05,918	50		92,55
			50	92,55
			50	92,55
13/06/2025	16:51:58,146	30		92,65
			30	92,65
			30	92,65
13/06/2025	16:51:42,668	19		92,45
			19	92,45
			19	92,45
13/06/2025	16:50:50,048	20		92,55
			20	92,55
			20	92,55
13/06/2025	16:50:41,641	30		92,55
			30	92,55
			30	92,55
13/06/2025	16:49:55,841	17		92,70
			17	92,70
			17	92,70
13/06/2025	16:49:10,148	4		92,60
			4	92,60
			4	92,60
13/06/2025	16:48:01,506	20		92,70
			20	92,70
			20	92,70
13/06/2025	16:47:52,964	30		92,65
			30	92,65
			30	92,65
13/06/2025	16:46:12,298	23		92,50
			23	92,50
			23	92,50
13/06/2025	16:46:07,093	5		92,50
			5	92,50
			5	92,50
13/06/2025	16:45:56,634	110		92,50
			110	92,50
			110	92,50
13/06/2025	16:45:51,012	65		92,50
			65	92,50
			65	92,50
13/06/2025	16:45:50,121	50		92,60
			50	92,60
			50	92,60
13/06/2025	16:44:25,157	4		92,55
			4	92,55
			4	92,55
13/06/2025	16:43:17,208	45		92,65
			45	92,65
			45	92,65
13/06/2025	16:43:11,213	22		92,65
			22	92,65
			22	92,65
13/06/2025	16:43:04,112	21		92,65
			21	92,65
			21	92,65
13/06/2025	16:43:02,894	20		92,65
			20	92,65
			20	92,65
13/06/2025	16:41:41,460	25		92,85
			25	92,85
			25	92,85
13/06/2025	16:41:41,180	8		92,85
			8	92,85
			8	92,85
13/06/2025	16:41:24,151	5		92,60
			5	92,60
			5	92,60
13/06/2025	16:40:23,661	121		92,55
			2	92,55
			119	92,55
			121	92,55
13/06/2025	16:38:26,062	30		92,75
			30	92,75
			30	92,75
13/06/2025	16:38:14,160	100		92,75
			100	92,75
			100	92,75
13/06/2025	16:38:11,508	50		92,75
			50	92,75
			50	92,75
13/06/2025	16:36:29,004	300		92,65
			300	92,65
			300	92,65
13/06/2025	16:36:02,952	34		92,80
			34	92,80
			34	92,80
13/06/2025	16:35:46,950	100		92,60
			100	92,60
			100	92,60
13/06/2025	16:35:43,298	100		92,60
			100	92,60
			100	92,60
13/06/2025	16:35:20,346	11		92,70
			11	92,70
			11	92,70
13/06/2025	16:34:00,973	6		92,75
			6	92,75
			6	92,75
13/06/2025	16:31:02,035	200		92,75
			200	92,75
			200	92,75
13/06/2025	16:29:35,682	13		92,80
			13	92,80
			13	92,80
13/06/2025	16:27:30,229	150		93,00
			150	93,00
			150	93,00
13/06/2025	16:26:55,042	530		93,00
			530	93,00
			500	93,00
			30	93,00
13/06/2025	16:26:27,294	300		93,00
			300	93,00
			300	93,00
13/06/2025	16:26:17,358	1		93,05
			1	93,05
			1	93,05
13/06/2025	16:24:54,394	600		93,10
			600	93,10
			288	93,10
			312	93,10
13/06/2025	16:24:36,932	300		93,10
			300	93,10
			300	93,10
13/06/2025	16:22:45,602	100		92,75
			100	92,75
			100	92,75
13/06/2025	16:22:09,377	5		92,75
			5	92,75
			5	92,75
13/06/2025	16:21:26,233	20		92,75
			20	92,75
			20	92,75
13/06/2025	16:21:05,917	12		92,75
			12	92,75
			12	92,75
13/06/2025	16:20:25,354	12		92,85
			12	92,85
			12	92,85
13/06/2025	16:20:22,387	22		92,80
			22	92,80
			22	92,80
13/06/2025	16:19:29,177	20		92,85
			20	92,85
			20	92,85
13/06/2025	16:17:39,864	50		92,80
			50	92,80
			50	92,80
13/06/2025	16:17:03,366	100		93,00
			100	93,00
			100	93,00
13/06/2025	16:15:56,379	90		93,00
			90	93,00
			90	93,00
13/06/2025	16:15:04,477	88		93,05
			88	93,05
			88	93,05
13/06/2025	16:14:59,623	215		93,25
			15	93,25
			200	93,25
			215	93,25
13/06/2025	16:13:42,709	292		93,30
			292	93,30
			120	93,30
			172	93,30
13/06/2025	16:13:42,204	5		93,30
			5	93,30
			5	93,30
13/06/2025	16:13:25,220	25		93,30
			25	93,30
			25	93,30
13/06/2025	16:13:12,792	300		93,25
			300	93,25
			300	93,25
13/06/2025	16:13:02,258	35		93,25
			35	93,25
			35	93,25
13/06/2025	16:12:31,506	133		93,30
			133	93,30
			133	93,30
13/06/2025	16:12:17,433	95		93,25
			95	93,25
			95	93,25
13/06/2025	16:12:00,012	30		92,95
			30	92,95
			30	92,95
13/06/2025	16:11:57,100	30		93,20
			30	93,20
			30	93,20
13/06/2025	16:11:32,513	10		92,95
			10	92,95
			10	92,95
13/06/2025	16:11:21,913	21		92,95
			21	92,95
			21	92,95
13/06/2025	16:11:07,345	100		92,95
			100	92,95
			100	92,95
13/06/2025	16:11:04,769	250		92,95
			250	92,95
			250	92,95
13/06/2025	16:11:04,563	300		92,95
			300	92,95
			300	92,95
13/06/2025	16:11:04,368	300		92,95
			300	92,95
			300	92,95
13/06/2025	16:11:01,157	300		92,95
			300	92,95
			300	92,95
13/06/2025	16:10:14,712	127		93,00
			127	93,00
			127	93,00
13/06/2025	16:10:03,441	2		92,70
			2	92,70
			2	92,70
13/06/2025	16:09:19,141	25		92,90
			25	92,90
			25	92,90
13/06/2025	16:09:15,235	275		92,70
			275	92,70
			275	92,70
13/06/2025	16:08:39,630	15		93,15
			15	93,15
			15	93,15
13/06/2025	16:08:38,138	222		93,05
			222	93,05
			222	93,05
13/06/2025	16:08:14,306	20		93,10
			20	93,10
			20	93,10
13/06/2025	16:08:03,122	2		93,05
			2	93,05
			2	93,05
13/06/2025	16:07:59,226	263		92,80
			263	92,80
			263	92,80
13/06/2025	16:07:59,057	300		92,80
			300	92,80
			300	92,80
13/06/2025	16:07:54,507	300		92,80
			300	92,80
			300	92,80
13/06/2025	16:07:52,251	57		92,80
			57	92,80
			57	92,80
13/06/2025	16:07:51,818	10		92,80
			10	92,80
			10	92,80
13/06/2025	16:06:34,390	300		92,75
			300	92,75
			300	92,75
13/06/2025	16:06:33,379	50		92,75
			50	92,75
			50	92,75
13/06/2025	16:05:31,706	5		92,75
			5	92,75
			5	92,75
13/06/2025	16:03:29,026	5		92,75
			5	92,75
			5	92,75
13/06/2025	16:02:34,087	5		92,55
			5	92,55
			5	92,55
13/06/2025	16:02:26,221	50		92,55
			50	92,55
			50	92,55
13/06/2025	16:01:59,431	15		92,55
			15	92,55
			15	92,55
13/06/2025	16:01:49,880	20		92,20
			20	92,20
			20	92,20
13/06/2025	16:01:25,132	110		92,50
			110	92,50
			110	92,50
13/06/2025	16:00:35,090	50		92,55
			50	92,55
			50	92,55
13/06/2025	15:59:47,343	150		92,05
			150	92,05
			150	92,05
13/06/2025	15:59:32,288	100		92,05
			100	92,05
			100	92,05
13/06/2025	15:59:15,558	100		92,15
			100	92,15
			100	92,15
13/06/2025	15:59:01,098	51		92,20
			51	92,20
			51	92,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)