BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
346
91,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 21:55:47,512 | 300 | 91,30 | |
300 | 91,30 | |||
300 | 91,30 | |||
05.12.2023 | 21:32:52,426 | 2 | 91,32 | |
2 | 91,32 | |||
2 | 91,32 | |||
05.12.2023 | 21:28:05,998 | 10 | 91,46 | |
10 | 91,46 | |||
10 | 91,46 | |||
05.12.2023 | 21:21:41,063 | 11 | 91,44 | |
11 | 91,44 | |||
11 | 91,44 | |||
05.12.2023 | 21:20:06,467 | 10 | 91,28 | |
10 | 91,28 | |||
10 | 91,28 | |||
05.12.2023 | 21:19:30,899 | 2 | 91,24 | |
2 | 91,24 | |||
2 | 91,24 | |||
05.12.2023 | 21:18:13,855 | 285 | 91,26 | |
285 | 91,26 | |||
285 | 91,26 | |||
05.12.2023 | 21:09:44,139 | 50 | 91,32 | |
50 | 91,32 | |||
50 | 91,32 | |||
05.12.2023 | 21:08:41,129 | 32 | 91,50 | |
32 | 91,50 | |||
32 | 91,50 | |||
05.12.2023 | 21:04:50,478 | 3 | 91,60 | |
3 | 91,60 | |||
3 | 91,60 | |||
05.12.2023 | 20:58:50,054 | 3 | 91,44 | |
3 | 91,44 | |||
3 | 91,44 | |||
05.12.2023 | 20:57:02,017 | 100 | 91,40 | |
100 | 91,40 | |||
100 | 91,40 | |||
05.12.2023 | 20:48:15,361 | 30 | 91,40 | |
30 | 91,40 | |||
30 | 91,40 | |||
05.12.2023 | 20:42:23,165 | 7 | 91,30 | |
7 | 91,30 | |||
7 | 91,30 | |||
05.12.2023 | 20:37:26,033 | 25 | 91,10 | |
25 | 91,10 | |||
25 | 91,10 | |||
05.12.2023 | 20:34:38,664 | 2 | 91,36 | |
2 | 91,36 | |||
2 | 91,36 | |||
05.12.2023 | 20:32:16,278 | 5 | 91,08 | |
5 | 91,08 | |||
5 | 91,08 | |||
05.12.2023 | 20:26:55,825 | 13 | 91,04 | |
13 | 91,04 | |||
13 | 91,04 | |||
05.12.2023 | 20:25:28,516 | 110 | 91,04 | |
110 | 91,04 | |||
110 | 91,04 | |||
05.12.2023 | 20:22:09,880 | 102 | 91,04 | |
102 | 91,04 | |||
102 | 91,04 | |||
05.12.2023 | 20:21:45,797 | 410 | 91,04 | |
410 | 91,04 | |||
410 | 91,04 | |||
05.12.2023 | 20:15:27,151 | 3 | 91,02 | |
3 | 91,02 | |||
3 | 91,02 | |||
05.12.2023 | 20:03:38,799 | 3 | 91,16 | |
3 | 91,16 | |||
3 | 91,16 | |||
05.12.2023 | 20:01:59,939 | 20 | 91,14 | |
20 | 91,14 | |||
20 | 91,14 | |||
05.12.2023 | 20:00:25,863 | 13 | 90,90 | |
13 | 90,90 | |||
13 | 90,90 | |||
05.12.2023 | 19:59:51,145 | 11 | 90,92 | |
11 | 90,92 | |||
11 | 90,92 | |||
05.12.2023 | 19:58:28,461 | 45 | 90,92 | |
45 | 90,92 | |||
45 | 90,92 | |||
05.12.2023 | 19:52:54,717 | 40 | 90,94 | |
40 | 90,94 | |||
40 | 90,94 | |||
05.12.2023 | 19:49:04,703 | 90 | 91,04 | |
90 | 91,04 | |||
90 | 91,04 | |||
05.12.2023 | 19:48:43,413 | 300 | 91,04 | |
300 | 91,04 | |||
300 | 91,04 | |||
05.12.2023 | 19:44:08,409 | 300 | 91,28 | |
300 | 91,28 | |||
300 | 91,28 | |||
05.12.2023 | 19:39:04,586 | 10 | 91,10 | |
10 | 91,10 | |||
10 | 91,10 | |||
05.12.2023 | 19:38:54,778 | 40 | 91,10 | |
40 | 91,10 | |||
40 | 91,10 | |||
05.12.2023 | 19:34:03,355 | 16 | 90,94 | |
16 | 90,94 | |||
16 | 90,94 | |||
05.12.2023 | 19:30:23,921 | 54 | 91,20 | |
54 | 91,20 | |||
54 | 91,20 | |||
05.12.2023 | 19:26:01,955 | 20 | 91,22 | |
20 | 91,22 | |||
20 | 91,22 | |||
05.12.2023 | 19:26:00,517 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
05.12.2023 | 19:21:19,322 | 50 | 91,28 | |
50 | 91,28 | |||
50 | 91,28 | |||
05.12.2023 | 19:21:09,970 | 150 | 91,00 | |
150 | 91,00 | |||
150 | 91,00 | |||
05.12.2023 | 19:12:17,688 | 100 | 90,82 | |
100 | 90,82 | |||
100 | 90,82 | |||
05.12.2023 | 19:10:31,465 | 15 | 90,78 | |
15 | 90,78 | |||
15 | 90,78 | |||
05.12.2023 | 19:10:11,957 | 18 | 90,78 | |
18 | 90,78 | |||
18 | 90,78 | |||
05.12.2023 | 19:03:00,458 | 25 | 90,76 | |
25 | 90,76 | |||
25 | 90,76 | |||
05.12.2023 | 18:58:27,631 | 10 | 90,76 | |
10 | 90,76 | |||
10 | 90,76 | |||
05.12.2023 | 18:56:10,767 | 52 | 90,98 | |
52 | 90,98 | |||
52 | 90,98 | |||
05.12.2023 | 18:54:33,251 | 110 | 90,98 | |
110 | 90,98 | |||
110 | 90,98 | |||
05.12.2023 | 18:50:55,765 | 30 | 90,98 | |
30 | 90,98 | |||
30 | 90,98 | |||
05.12.2023 | 18:48:20,093 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
05.12.2023 | 18:48:14,127 | 50 | 90,86 | |
50 | 90,86 | |||
50 | 90,86 | |||
05.12.2023 | 18:36:42,515 | 1 | 90,76 | |
1 | 90,76 | |||
1 | 90,76 | |||
05.12.2023 | 18:35:55,600 | 115 | 90,76 | |
115 | 90,76 | |||
115 | 90,76 | |||
05.12.2023 | 18:35:36,268 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
05.12.2023 | 18:33:38,463 | 17 | 90,82 | |
17 | 90,82 | |||
17 | 90,82 | |||
05.12.2023 | 18:32:59,977 | 10 | 90,82 | |
10 | 90,82 | |||
10 | 90,82 | |||
05.12.2023 | 18:28:31,015 | 10 | 90,82 | |
10 | 90,82 | |||
10 | 90,82 | |||
05.12.2023 | 18:21:06,391 | 150 | 91,06 | |
150 | 91,06 | |||
150 | 91,06 | |||
05.12.2023 | 18:16:21,881 | 5 | 90,92 | |
5 | 90,92 | |||
5 | 90,92 | |||
05.12.2023 | 18:15:21,663 | 100 | 90,92 | |
100 | 90,92 | |||
100 | 90,92 | |||
05.12.2023 | 18:06:20,199 | 45 | 90,84 | |
45 | 90,84 | |||
45 | 90,84 | |||
05.12.2023 | 18:02:49,485 | 1 | 90,86 | |
1 | 90,86 | |||
1 | 90,86 | |||
05.12.2023 | 18:00:04,727 | 30 | 90,96 | |
30 | 90,96 | |||
30 | 90,96 | |||
05.12.2023 | 17:57:19,146 | 1 | 90,94 | |
1 | 90,94 | |||
1 | 90,94 | |||
05.12.2023 | 17:54:59,936 | 20 | 90,88 | |
20 | 90,88 | |||
20 | 90,88 | |||
05.12.2023 | 17:54:02,789 | 10 | 91,14 | |
10 | 91,14 | |||
10 | 91,14 | |||
05.12.2023 | 17:51:59,800 | 2 | 90,92 | |
2 | 90,92 | |||
2 | 90,92 | |||
05.12.2023 | 17:48:12,375 | 6 | 91,10 | |
6 | 91,10 | |||
6 | 91,10 | |||
05.12.2023 | 17:47:52,117 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
05.12.2023 | 17:45:23,704 | 45 | 91,08 | |
45 | 91,08 | |||
45 | 91,08 | |||
05.12.2023 | 17:38:13,884 | 200 | 91,00 | |
200 | 91,00 | |||
200 | 91,00 | |||
05.12.2023 | 17:38:07,867 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
05.12.2023 | 17:37:54,896 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
05.12.2023 | 17:36:54,725 | 3 | 91,00 | |
3 | 91,00 | |||
3 | 91,00 | |||
05.12.2023 | 17:36:54,580 | 4 | 90,84 | |
4 | 90,84 | |||
4 | 90,84 | |||
05.12.2023 | 17:36:18,324 | 200 | 90,98 | |
200 | 90,98 | |||
200 | 90,98 | |||
05.12.2023 | 17:36:01,611 | 190 | 90,98 | |
190 | 90,98 | |||
190 | 90,98 | |||
05.12.2023 | 17:35:06,069 | 200 | 90,98 | |
200 | 90,98 | |||
200 | 90,98 | |||
05.12.2023 | 17:34:31,731 | 18 | 90,98 | |
18 | 90,98 | |||
18 | 90,98 | |||
05.12.2023 | 17:22:35,946 | 4 | 90,76 | |
4 | 90,76 | |||
4 | 90,76 | |||
05.12.2023 | 17:22:32,085 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
05.12.2023 | 17:17:54,408 | 10 | 90,74 | |
10 | 90,74 | |||
10 | 90,74 | |||
05.12.2023 | 17:17:31,852 | 250 | 90,74 | |
250 | 90,74 | |||
250 | 90,74 | |||
05.12.2023 | 17:17:08,341 | 72 | 90,88 | |
72 | 90,88 | |||
72 | 90,88 | |||
05.12.2023 | 17:14:27,327 | 200 | 91,00 | |
200 | 91,00 | |||
200 | 91,00 | |||
05.12.2023 | 17:09:52,267 | 5 | 90,94 | |
5 | 90,94 | |||
5 | 90,94 | |||
05.12.2023 | 17:03:09,198 | 10 | 91,16 | |
10 | 91,16 | |||
10 | 91,16 | |||
05.12.2023 | 16:57:38,269 | 100 | 90,96 | |
100 | 90,96 | |||
100 | 90,96 | |||
05.12.2023 | 16:56:25,870 | 200 | 90,92 | |
200 | 90,92 | |||
200 | 90,92 | |||
05.12.2023 | 16:55:05,563 | 4 | 90,92 | |
4 | 90,92 | |||
4 | 90,92 | |||
05.12.2023 | 16:54:45,124 | 50 | 90,90 | |
50 | 90,90 | |||
50 | 90,90 | |||
05.12.2023 | 16:54:40,046 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
05.12.2023 | 16:50:52,575 | 15 | 90,90 | |
15 | 90,90 | |||
15 | 90,90 | |||
05.12.2023 | 16:49:40,261 | 10 | 90,94 | |
10 | 90,94 | |||
10 | 90,94 | |||
05.12.2023 | 16:46:34,120 | 3 | 91,10 | |
3 | 91,10 | |||
3 | 91,10 | |||
05.12.2023 | 16:44:34,028 | 50 | 91,16 | |
50 | 91,16 | |||
50 | 91,16 | |||
05.12.2023 | 16:43:12,954 | 21 | 90,78 | |
21 | 90,78 | |||
21 | 90,78 | |||
05.12.2023 | 16:41:17,038 | 120 | 90,74 | |
120 | 90,74 | |||
120 | 90,74 | |||
05.12.2023 | 16:41:16,914 | 200 | 90,80 | |
200 | 90,80 | |||
200 | 90,80 | |||
05.12.2023 | 16:41:12,301 | 300 | 90,80 | |
300 | 90,80 | |||
300 | 90,80 | |||
05.12.2023 | 16:37:12,593 | 25 | 90,92 | |
25 | 90,92 | |||
25 | 90,92 | |||
05.12.2023 | 16:34:27,306 | 10 | 90,92 | |
10 | 90,92 | |||
10 | 90,92 | |||
05.12.2023 | 16:32:40,915 | 100 | 91,12 | |
100 | 91,12 | |||
100 | 91,12 | |||
05.12.2023 | 16:32:00,333 | 30 | 90,90 | |
30 | 90,90 | |||
30 | 90,90 | |||
05.12.2023 | 16:31:22,288 | 50 | 90,88 | |
50 | 90,88 | |||
50 | 90,88 | |||
05.12.2023 | 16:29:55,360 | 11 | 91,04 | |
11 | 91,04 | |||
11 | 91,04 | |||
05.12.2023 | 16:26:59,852 | 10 | 91,14 | |
10 | 91,14 | |||
10 | 91,14 | |||
05.12.2023 | 16:26:07,384 | 100 | 91,02 | |
100 | 91,02 | |||
100 | 91,02 | |||
05.12.2023 | 16:23:39,008 | 110 | 91,28 | |
110 | 91,28 | |||
110 | 91,28 | |||
05.12.2023 | 16:21:14,878 | 30 | 91,00 | |
30 | 91,00 | |||
30 | 91,00 | |||
05.12.2023 | 16:18:18,264 | 40 | 90,92 | |
40 | 90,92 | |||
40 | 90,92 | |||
05.12.2023 | 16:13:59,691 | 300 | 91,12 | |
300 | 91,12 | |||
300 | 91,12 | |||
05.12.2023 | 16:09:24,857 | 50 | 90,94 | |
50 | 90,94 | |||
50 | 90,94 | |||
05.12.2023 | 16:09:20,535 | 195 | 90,66 | |
195 | 90,66 | |||
195 | 90,66 | |||
05.12.2023 | 16:06:19,843 | 40 | 90,76 | |
40 | 90,76 | |||
40 | 90,76 | |||
05.12.2023 | 16:05:20,471 | 18 | 90,68 | |
18 | 90,68 | |||
18 | 90,68 | |||
05.12.2023 | 16:00:06,645 | 300 | 91,12 | |
300 | 91,12 | |||
300 | 91,12 | |||
05.12.2023 | 16:00:02,368 | 100 | 91,06 | |
100 | 91,06 | |||
100 | 91,06 | |||
05.12.2023 | 15:54:50,574 | 5 | 91,04 | |
5 | 91,04 | |||
5 | 91,04 | |||
05.12.2023 | 15:50:57,120 | 68 | 91,00 | |
68 | 91,00 | |||
68 | 91,00 | |||
05.12.2023 | 15:50:23,144 | 182 | 90,98 | |
182 | 90,98 | |||
182 | 90,98 | |||
05.12.2023 | 15:50:13,641 | 300 | 90,98 | |
300 | 90,98 | |||
300 | 90,98 | |||
05.12.2023 | 15:47:28,616 | 20 | 90,98 | |
20 | 90,98 | |||
20 | 90,98 | |||
05.12.2023 | 15:46:28,935 | 18 | 90,86 | |
18 | 90,86 | |||
18 | 90,86 | |||
05.12.2023 | 15:43:45,051 | 200 | 90,88 | |
200 | 90,88 | |||
200 | 90,88 | |||
05.12.2023 | 15:42:11,904 | 1 | 91,10 | |
1 | 91,10 | |||
1 | 91,10 | |||
05.12.2023 | 15:40:47,937 | 100 | 91,44 | |
100 | 91,44 | |||
100 | 91,44 | |||
05.12.2023 | 15:36:34,653 | 45 | 91,34 | |
45 | 91,34 | |||
45 | 91,34 | |||
05.12.2023 | 15:36:26,710 | 9 | 91,34 | |
9 | 91,34 | |||
9 | 91,34 | |||
05.12.2023 | 15:36:25,466 | 1 | 91,34 | |
1 | 91,34 | |||
1 | 91,34 | |||
05.12.2023 | 15:35:46,726 | 3 | 91,34 | |
3 | 91,34 | |||
3 | 91,34 | |||
05.12.2023 | 15:35:12,418 | 200 | 91,34 | |
200 | 91,34 | |||
200 | 91,34 | |||
05.12.2023 | 15:35:05,405 | 300 | 91,34 | |
300 | 91,34 | |||
300 | 91,34 | |||
05.12.2023 | 15:33:25,234 | 2 | 90,98 | |
2 | 90,98 | |||
2 | 90,98 | |||
05.12.2023 | 15:31:48,100 | 50 | 90,64 | |
50 | 90,64 | |||
50 | 90,64 | |||
05.12.2023 | 15:31:13,576 | 245 | 90,54 | |
245 | 90,54 | |||
245 | 90,54 | |||
05.12.2023 | 15:30:45,376 | 119 | 90,90 | |
119 | 90,90 | |||
119 | 90,90 | |||
05.12.2023 | 15:30:42,487 | 25 | 90,52 | |
25 | 90,52 | |||
25 | 90,52 | |||
05.12.2023 | 15:30:42,375 | 14 | 90,52 | |
14 | 90,52 | |||
14 | 90,52 | |||
05.12.2023 | 15:30:42,163 | 45 | 91,00 | |
45 | 91,00 | |||
45 | 91,00 | |||
05.12.2023 | 15:30:30,048 | 11 | 91,02 | |
11 | 91,02 | |||
11 | 91,02 | |||
05.12.2023 | 15:28:36,775 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
05.12.2023 | 15:28:28,131 | 250 | 91,50 | |
250 | 91,50 | |||
250 | 91,50 | |||
05.12.2023 | 15:28:13,952 | 5 | 91,50 | |
5 | 91,50 | |||
5 | 91,50 | |||
05.12.2023 | 15:27:17,079 | 5 | 91,64 | |
5 | 91,64 | |||
5 | 91,64 | |||
05.12.2023 | 15:25:36,363 | 20 | 92,04 | |
20 | 92,04 | |||
20 | 92,04 | |||
05.12.2023 | 15:25:32,833 | 68 | 91,74 | |
68 | 91,74 | |||
68 | 91,74 | |||
05.12.2023 | 15:25:32,757 | 10 | 91,74 | |
10 | 91,74 | |||
10 | 91,74 | |||
05.12.2023 | 15:24:08,056 | 25 | 91,96 | |
25 | 91,96 | |||
25 | 91,96 | |||
05.12.2023 | 15:23:56,930 | 15 | 92,00 | |
15 | 92,00 | |||
15 | 92,00 | |||
05.12.2023 | 15:22:30,973 | 12 | 92,06 | |
12 | 92,06 | |||
12 | 92,06 | |||
05.12.2023 | 15:22:28,638 | 10 | 92,06 | |
10 | 92,06 | |||
10 | 92,06 | |||
05.12.2023 | 15:21:03,222 | 200 | 92,20 | |
200 | 92,20 | |||
150 | 92,20 | |||
50 | 92,20 | |||
05.12.2023 | 15:20:08,055 | 3 | 92,20 | |
3 | 92,20 | |||
3 | 92,20 | |||
05.12.2023 | 15:19:32,766 | 11 | 92,20 | |
11 | 92,20 | |||
11 | 92,20 | |||
05.12.2023 | 15:17:54,430 | 45 | 92,26 | |
10 | 92,26 | |||
35 | 92,26 | |||
45 | 92,26 | |||
05.12.2023 | 15:04:41,392 | 485 | 92,18 | |
485 | 92,18 | |||
485 | 92,18 | |||
05.12.2023 | 15:04:25,004 | 200 | 92,16 | |
200 | 92,16 | |||
200 | 92,16 | |||
05.12.2023 | 15:02:47,884 | 65 | 92,16 | |
65 | 92,16 | |||
65 | 92,16 | |||
05.12.2023 | 15:01:23,858 | 25 | 92,14 | |
25 | 92,14 | |||
25 | 92,14 | |||
05.12.2023 | 14:56:33,242 | 149 | 92,12 | |
149 | 92,12 | |||
149 | 92,12 | |||
05.12.2023 | 14:52:19,932 | 12 | 92,02 | |
12 | 92,02 | |||
12 | 92,02 | |||
05.12.2023 | 14:41:10,970 | 6 | 92,08 | |
6 | 92,08 | |||
6 | 92,08 | |||
05.12.2023 | 14:40:02,652 | 200 | 92,08 | |
200 | 92,08 | |||
150 | 92,08 | |||
50 | 92,08 | |||
05.12.2023 | 14:39:57,238 | 20 | 92,10 | |
20 | 92,10 | |||
20 | 92,10 | |||
05.12.2023 | 14:37:45,570 | 12 | 92,02 | |
12 | 92,02 | |||
12 | 92,02 | |||
05.12.2023 | 14:36:20,457 | 200 | 92,02 | |
200 | 92,02 | |||
200 | 92,02 | |||
05.12.2023 | 14:22:28,720 | 108 | 92,14 | |
108 | 92,14 | |||
108 | 92,14 | |||
05.12.2023 | 14:18:37,930 | 10 | 92,14 | |
10 | 92,14 | |||
10 | 92,14 | |||
05.12.2023 | 14:13:39,003 | 8 | 92,06 | |
8 | 92,06 | |||
8 | 92,06 | |||
05.12.2023 | 14:12:17,440 | 100 | 92,06 | |
100 | 92,06 | |||
100 | 92,06 | |||
05.12.2023 | 14:10:18,124 | 100 | 92,06 | |
100 | 92,06 | |||
100 | 92,06 | |||
05.12.2023 | 14:06:35,970 | 40 | 92,06 | |
40 | 92,06 | |||
40 | 92,06 | |||
05.12.2023 | 14:01:30,903 | 26 | 92,02 | |
26 | 92,02 | |||
26 | 92,02 | |||
05.12.2023 | 14:01:19,643 | 25 | 92,02 | |
25 | 92,02 | |||
25 | 92,02 | |||
05.12.2023 | 14:00:43,479 | 19 | 92,02 | |
19 | 92,02 | |||
19 | 92,02 | |||
05.12.2023 | 14:00:11,981 | 119 | 92,02 | |
119 | 92,02 | |||
119 | 92,02 | |||
05.12.2023 | 13:56:03,077 | 200 | 92,14 | |
200 | 92,14 | |||
200 | 92,14 | |||
05.12.2023 | 13:56:02,496 | 20 | 92,14 | |
20 | 92,14 | |||
20 | 92,14 | |||
05.12.2023 | 13:55:26,830 | 150 | 92,08 | |
150 | 92,08 | |||
150 | 92,08 | |||
05.12.2023 | 13:54:22,013 | 92 | 92,14 | |
92 | 92,14 | |||
92 | 92,14 | |||
05.12.2023 | 13:47:29,915 | 43 | 92,06 | |
43 | 92,06 | |||
43 | 92,06 | |||
05.12.2023 | 13:40:06,854 | 31 | 91,86 | |
31 | 91,86 | |||
31 | 91,86 | |||
05.12.2023 | 13:39:27,791 | 200 | 91,86 | |
200 | 91,86 | |||
200 | 91,86 | |||
05.12.2023 | 13:38:27,884 | 200 | 91,86 | |
200 | 91,86 | |||
200 | 91,86 | |||
05.12.2023 | 13:38:08,450 | 10 | 91,86 | |
10 | 91,86 | |||
10 | 91,86 | |||
05.12.2023 | 13:37:15,461 | 25 | 91,86 | |
25 | 91,86 | |||
25 | 91,86 | |||
05.12.2023 | 13:37:09,999 | 8 | 91,86 | |
8 | 91,86 | |||
8 | 91,86 | |||
05.12.2023 | 13:36:15,164 | 11 | 91,86 | |
11 | 91,86 | |||
11 | 91,86 | |||
05.12.2023 | 13:34:41,718 | 5 | 91,88 | |
5 | 91,88 | |||
5 | 91,88 | |||
05.12.2023 | 13:30:19,363 | 50 | 92,08 | |
50 | 92,08 | |||
50 | 92,08 | |||
05.12.2023 | 13:29:16,222 | 100 | 91,94 | |
100 | 91,94 | |||
100 | 91,94 | |||
05.12.2023 | 13:27:20,723 | 7 | 91,82 | |
7 | 91,82 | |||
7 | 91,82 | |||
05.12.2023 | 13:26:02,200 | 1 | 91,82 | |
1 | 91,82 | |||
1 | 91,82 | |||
05.12.2023 | 13:17:18,403 | 200 | 91,78 | |
200 | 91,78 | |||
200 | 91,78 | |||
05.12.2023 | 13:14:07,735 | 35 | 91,74 | |
22 | 91,74 | |||
13 | 91,74 | |||
35 | 91,74 | |||
05.12.2023 | 13:11:38,458 | 3 | 91,88 | |
3 | 91,88 | |||
3 | 91,88 | |||
05.12.2023 | 13:10:09,777 | 10 | 91,82 | |
10 | 91,82 | |||
10 | 91,82 | |||
05.12.2023 | 13:01:41,083 | 8 | 91,80 | |
8 | 91,80 | |||
8 | 91,80 | |||
05.12.2023 | 12:58:00,788 | 16 | 91,86 | |
16 | 91,86 | |||
16 | 91,86 | |||
05.12.2023 | 12:55:05,202 | 100 | 91,80 | |
100 | 91,80 | |||
100 | 91,80 | |||
05.12.2023 | 12:54:32,135 | 200 | 91,84 | |
200 | 91,84 | |||
200 | 91,84 | |||
05.12.2023 | 12:53:25,314 | 10 | 91,86 | |
10 | 91,86 | |||
10 | 91,86 | |||
05.12.2023 | 12:52:37,196 | 11 | 91,84 | |
11 | 91,84 | |||
11 | 91,84 | |||
05.12.2023 | 12:42:18,042 | 25 | 92,06 | |
25 | 92,06 | |||
25 | 92,06 | |||
05.12.2023 | 12:40:45,702 | 108 | 92,06 | |
108 | 92,06 | |||
108 | 92,06 | |||
05.12.2023 | 12:36:57,367 | 17 | 91,88 | |
17 | 91,88 | |||
17 | 91,88 | |||
05.12.2023 | 12:36:40,411 | 55 | 92,00 | |
55 | 92,00 | |||
55 | 92,00 | |||
05.12.2023 | 12:30:35,784 | 50 | 91,88 | |
50 | 91,88 | |||
50 | 91,88 | |||
05.12.2023 | 12:29:40,502 | 6 | 91,88 | |
6 | 91,88 | |||
6 | 91,88 | |||
05.12.2023 | 12:29:32,563 | 18 | 91,88 | |
18 | 91,88 | |||
18 | 91,88 | |||
05.12.2023 | 12:28:26,508 | 45 | 91,88 | |
45 | 91,88 | |||
45 | 91,88 | |||
05.12.2023 | 12:27:57,917 | 18 | 92,00 | |
18 | 92,00 | |||
18 | 92,00 | |||
05.12.2023 | 12:24:32,716 | 32 | 92,14 | |
32 | 92,14 | |||
32 | 92,14 | |||
05.12.2023 | 12:19:47,721 | 6 | 92,20 | |
6 | 92,20 | |||
6 | 92,20 | |||
05.12.2023 | 12:19:15,989 | 5 | 92,04 | |
5 | 92,04 | |||
5 | 92,04 | |||
05.12.2023 | 12:18:33,368 | 15 | 92,22 | |
15 | 92,22 | |||
15 | 92,22 | |||
05.12.2023 | 12:12:47,678 | 25 | 92,04 | |
25 | 92,04 | |||
25 | 92,04 | |||
05.12.2023 | 12:07:54,144 | 19 | 92,14 | |
19 | 92,14 | |||
19 | 92,14 | |||
05.12.2023 | 12:04:51,879 | 300 | 92,00 | |
300 | 92,00 | |||
300 | 92,00 | |||
05.12.2023 | 12:04:47,001 | 200 | 92,02 | |
200 | 92,02 | |||
200 | 92,02 | |||
05.12.2023 | 12:04:36,162 | 200 | 91,96 | |
200 | 91,96 | |||
200 | 91,96 | |||
05.12.2023 | 11:59:51,887 | 298 | 92,00 | |
298 | 92,00 | |||
298 | 92,00 | |||
05.12.2023 | 11:59:37,691 | 200 | 92,00 | |
200 | 92,00 | |||
200 | 92,00 | |||
05.12.2023 | 11:58:59,202 | 70 | 91,98 | |
70 | 91,98 | |||
70 | 91,98 | |||
05.12.2023 | 11:58:29,731 | 20 | 91,98 | |
20 | 91,98 | |||
20 | 91,98 | |||
05.12.2023 | 11:54:54,802 | 100 | 92,00 | |
100 | 92,00 | |||
100 | 92,00 | |||
05.12.2023 | 11:51:38,548 | 20 | 91,88 | |
20 | 91,88 | |||
20 | 91,88 | |||
05.12.2023 | 11:50:55,542 | 25 | 91,92 | |
25 | 91,92 | |||
25 | 91,92 | |||
05.12.2023 | 11:47:28,375 | 12 | 92,06 | |
12 | 92,06 | |||
12 | 92,06 | |||
05.12.2023 | 11:47:24,298 | 150 | 92,08 | |
150 | 92,08 | |||
150 | 92,08 | |||
05.12.2023 | 11:43:43,390 | 7 | 92,08 | |
7 | 92,08 | |||
7 | 92,08 | |||
05.12.2023 | 11:43:38,708 | 21 | 92,08 | |
21 | 92,08 | |||
21 | 92,08 | |||
05.12.2023 | 11:41:17,559 | 15 | 92,08 | |
15 | 92,08 | |||
15 | 92,08 | |||
05.12.2023 | 11:40:23,927 | 125 | 91,90 | |
125 | 91,90 | |||
125 | 91,90 | |||
05.12.2023 | 11:39:39,222 | 200 | 91,88 | |
200 | 91,88 | |||
200 | 91,88 | |||
05.12.2023 | 11:38:18,995 | 40 | 91,70 | |
40 | 91,70 | |||
40 | 91,70 | |||
05.12.2023 | 11:37:41,007 | 11 | 91,80 | |
11 | 91,80 | |||
11 | 91,80 | |||
05.12.2023 | 11:37:40,595 | 36 | 91,78 | |
36 | 91,78 | |||
36 | 91,78 | |||
05.12.2023 | 11:28:23,660 | 11 | 91,64 | |
11 | 91,64 | |||
11 | 91,64 | |||
05.12.2023 | 11:27:18,953 | 20 | 91,64 | |
20 | 91,64 | |||
20 | 91,64 | |||
05.12.2023 | 11:26:09,977 | 65 | 91,64 | |
65 | 91,64 | |||
65 | 91,64 | |||
05.12.2023 | 11:25:22,313 | 5 | 91,68 | |
5 | 91,68 | |||
5 | 91,68 | |||
05.12.2023 | 11:23:56,914 | 200 | 91,74 | |
200 | 91,74 | |||
200 | 91,74 | |||
05.12.2023 | 11:22:03,281 | 3 | 91,72 | |
3 | 91,72 | |||
3 | 91,72 | |||
05.12.2023 | 11:21:17,747 | 10 | 91,74 | |
10 | 91,74 | |||
10 | 91,74 | |||
05.12.2023 | 11:20:31,903 | 200 | 91,98 | |
200 | 91,98 | |||
200 | 91,98 | |||
05.12.2023 | 11:20:26,257 | 58 | 91,92 | |
58 | 91,92 | |||
58 | 91,92 | |||
05.12.2023 | 11:20:14,705 | 14 | 91,92 | |
14 | 91,92 | |||
14 | 91,92 | |||
05.12.2023 | 11:17:41,990 | 77 | 92,04 | |
77 | 92,04 | |||
77 | 92,04 | |||
05.12.2023 | 11:14:41,680 | 75 | 92,12 | |
75 | 92,12 | |||
75 | 92,12 | |||
05.12.2023 | 11:12:48,061 | 8 | 92,10 | |
8 | 92,10 | |||
8 | 92,10 | |||
05.12.2023 | 11:10:56,735 | 25 | 92,06 | |
25 | 92,06 | |||
25 | 92,06 | |||
05.12.2023 | 11:06:47,123 | 6 | 92,06 | |
6 | 92,06 | |||
6 | 92,06 | |||
05.12.2023 | 11:06:43,171 | 200 | 92,12 | |
200 | 92,12 | |||
200 | 92,12 | |||
05.12.2023 | 11:06:32,153 | 200 | 92,14 | |
200 | 92,14 | |||
200 | 92,14 | |||
05.12.2023 | 11:02:04,988 | 200 | 92,48 | |
200 | 92,48 | |||
200 | 92,48 | |||
05.12.2023 | 11:01:28,619 | 10 | 92,42 | |
10 | 92,42 | |||
10 | 92,42 | |||
05.12.2023 | 10:59:58,273 | 20 | 92,28 | |
20 | 92,28 | |||
20 | 92,28 | |||
05.12.2023 | 10:59:07,924 | 200 | 92,36 | |
200 | 92,36 | |||
200 | 92,36 | |||
05.12.2023 | 10:59:07,818 | 200 | 92,36 | |
200 | 92,36 | |||
200 | 92,36 | |||
05.12.2023 | 10:59:04,886 | 200 | 92,40 | |
200 | 92,40 | |||
180 | 92,40 | |||
20 | 92,40 | |||
05.12.2023 | 10:58:37,897 | 25 | 92,34 | |
25 | 92,34 | |||
25 | 92,34 | |||
05.12.2023 | 10:58:16,857 | 6 | 92,40 | |
6 | 92,40 | |||
6 | 92,40 | |||
05.12.2023 | 10:57:54,655 | 20 | 92,34 | |
20 | 92,34 | |||
20 | 92,34 | |||
05.12.2023 | 10:54:37,372 | 200 | 92,30 | |
200 | 92,30 | |||
200 | 92,30 | |||
05.12.2023 | 10:54:35,804 | 80 | 92,30 | |
80 | 92,30 | |||
80 | 92,30 | |||
05.12.2023 | 10:54:17,742 | 35 | 92,30 | |
35 | 92,30 | |||
35 | 92,30 | |||
05.12.2023 | 10:54:14,075 | 25 | 92,08 | |
25 | 92,08 | |||
25 | 92,08 | |||
05.12.2023 | 10:54:04,591 | 197 | 92,00 | |
30 | 92,00 | |||
135 | 92,00 | |||
2 | 92,00 | |||
30 | 92,00 | |||
197 | 92,00 | |||
05.12.2023 | 10:53:37,155 | 54 | 91,96 | |
54 | 91,96 | |||
54 | 91,96 | |||
05.12.2023 | 10:51:03,197 | 10 | 91,88 | |
10 | 91,88 | |||
10 | 91,88 | |||
05.12.2023 | 10:50:38,523 | 3 | 91,88 | |
3 | 91,88 | |||
3 | 91,88 | |||
05.12.2023 | 10:50:30,552 | 100 | 91,90 | |
100 | 91,90 | |||
100 | 91,90 | |||
05.12.2023 | 10:49:48,253 | 200 | 91,88 | |
200 | 91,88 | |||
200 | 91,88 | |||
05.12.2023 | 10:49:19,711 | 100 | 91,84 | |
100 | 91,84 | |||
100 | 91,84 | |||
05.12.2023 | 10:49:07,228 | 200 | 91,80 | |
200 | 91,80 | |||
200 | 91,80 | |||
05.12.2023 | 10:44:20,036 | 27 | 91,64 | |
27 | 91,64 | |||
27 | 91,64 | |||
05.12.2023 | 10:43:42,126 | 25 | 91,64 | |
25 | 91,64 | |||
25 | 91,64 | |||
05.12.2023 | 10:38:29,073 | 200 | 91,64 | |
200 | 91,64 | |||
200 | 91,64 | |||
05.12.2023 | 10:36:24,838 | 22 | 91,80 | |
22 | 91,80 | |||
22 | 91,80 | |||
05.12.2023 | 10:36:10,756 | 2 | 91,80 | |
2 | 91,80 | |||
2 | 91,80 | |||
05.12.2023 | 10:35:38,066 | 20 | 91,64 | |
20 | 91,64 | |||
20 | 91,64 | |||
05.12.2023 | 10:35:31,457 | 55 | 91,80 | |
55 | 91,80 | |||
55 | 91,80 | |||
05.12.2023 | 10:34:03,757 | 10 | 91,78 | |
10 | 91,78 | |||
10 | 91,78 | |||
05.12.2023 | 10:32:06,652 | 15 | 91,64 | |
15 | 91,64 | |||
15 | 91,64 | |||
05.12.2023 | 10:31:26,910 | 10 | 91,64 | |
10 | 91,64 | |||
10 | 91,64 | |||
05.12.2023 | 10:27:06,923 | 29 | 91,64 | |
29 | 91,64 | |||
29 | 91,64 | |||
05.12.2023 | 10:25:52,656 | 7 | 91,64 | |
7 | 91,64 | |||
7 | 91,64 | |||
05.12.2023 | 10:23:22,021 | 32 | 91,62 | |
32 | 91,62 | |||
32 | 91,62 | |||
05.12.2023 | 10:22:30,701 | 15 | 91,72 | |
15 | 91,72 | |||
15 | 91,72 | |||
05.12.2023 | 10:20:35,780 | 7 | 91,62 | |
7 | 91,62 | |||
7 | 91,62 | |||
05.12.2023 | 10:19:09,101 | 90 | 91,76 | |
90 | 91,76 | |||
90 | 91,76 | |||
05.12.2023 | 10:18:42,272 | 50 | 91,62 | |
50 | 91,62 | |||
50 | 91,62 | |||
05.12.2023 | 10:18:36,729 | 30 | 91,62 | |
30 | 91,62 | |||
30 | 91,62 | |||
05.12.2023 | 10:17:44,060 | 22 | 91,64 | |
22 | 91,64 | |||
22 | 91,64 | |||
05.12.2023 | 10:15:05,149 | 77 | 91,72 | |
77 | 91,72 | |||
77 | 91,72 | |||
05.12.2023 | 10:14:35,635 | 25 | 91,70 | |
25 | 91,70 | |||
25 | 91,70 | |||
05.12.2023 | 10:10:45,262 | 22 | 91,66 | |
22 | 91,66 | |||
22 | 91,66 | |||
05.12.2023 | 10:07:50,123 | 30 | 91,70 | |
30 | 91,70 | |||
30 | 91,70 | |||
05.12.2023 | 10:02:04,052 | 40 | 91,70 | |
40 | 91,70 | |||
40 | 91,70 | |||
05.12.2023 | 10:02:02,373 | 3 | 91,70 | |
3 | 91,70 | |||
3 | 91,70 | |||
05.12.2023 | 09:56:32,079 | 4 | 91,78 | |
4 | 91,78 | |||
4 | 91,78 | |||
05.12.2023 | 09:56:15,155 | 200 | 91,70 | |
200 | 91,70 | |||
200 | 91,70 | |||
05.12.2023 | 09:55:00,803 | 20 | 91,62 | |
20 | 91,62 | |||
20 | 91,62 | |||
05.12.2023 | 09:53:49,774 | 30 | 91,62 | |
30 | 91,62 | |||
30 | 91,62 | |||
05.12.2023 | 09:52:38,858 | 150 | 91,64 | |
75 | 91,64 | |||
150 | 91,64 | |||
75 | 91,64 | |||
05.12.2023 | 09:52:29,284 | 55 | 91,68 | |
55 | 91,68 | |||
55 | 91,68 | |||
05.12.2023 | 09:50:20,950 | 180 | 91,70 | |
180 | 91,70 | |||
180 | 91,70 | |||
05.12.2023 | 09:50:20,763 | 50 | 91,70 | |
50 | 91,70 | |||
50 | 91,70 | |||
05.12.2023 | 09:49:13,682 | 100 | 91,70 | |
100 | 91,70 | |||
100 | 91,70 | |||
05.12.2023 | 09:44:34,745 | 11 | 91,72 | |
11 | 91,72 | |||
11 | 91,72 | |||
05.12.2023 | 09:39:40,328 | 7 | 91,72 | |
7 | 91,72 | |||
7 | 91,72 | |||
05.12.2023 | 09:39:31,359 | 10 | 91,72 | |
10 | 91,72 | |||
10 | 91,72 | |||
05.12.2023 | 09:35:56,248 | 44 | 91,72 | |
44 | 91,72 | |||
44 | 91,72 | |||
05.12.2023 | 09:35:06,822 | 200 | 91,70 | |
200 | 91,70 | |||
200 | 91,70 | |||
05.12.2023 | 09:34:39,228 | 200 | 91,66 | |
200 | 91,66 | |||
200 | 91,66 | |||
05.12.2023 | 09:33:49,511 | 55 | 91,64 | |
55 | 91,64 | |||
55 | 91,64 | |||
05.12.2023 | 09:32:57,137 | 55 | 91,62 | |
55 | 91,62 | |||
55 | 91,62 | |||
05.12.2023 | 09:31:19,608 | 55 | 91,62 | |
55 | 91,62 | |||
55 | 91,62 | |||
05.12.2023 | 09:30:36,508 | 7 | 91,60 | |
7 | 91,60 | |||
7 | 91,60 | |||
05.12.2023 | 09:29:53,056 | 7 | 91,42 | |
7 | 91,42 | |||
7 | 91,42 | |||
05.12.2023 | 09:29:19,100 | 50 | 91,62 | |
50 | 91,62 | |||
50 | 91,62 | |||
05.12.2023 | 09:27:23,858 | 11 | 91,44 | |
11 | 91,44 | |||
11 | 91,44 | |||
05.12.2023 | 09:26:04,929 | 4 | 91,60 | |
4 | 91,60 | |||
4 | 91,60 | |||
05.12.2023 | 09:25:56,492 | 200 | 91,58 | |
200 | 91,58 | |||
200 | 91,58 | |||
05.12.2023 | 09:22:53,417 | 3 | 91,56 | |
3 | 91,56 | |||
3 | 91,56 | |||
05.12.2023 | 09:18:37,044 | 27 | 91,86 | |
27 | 91,86 | |||
27 | 91,86 | |||
05.12.2023 | 09:11:09,625 | 25 | 91,26 | |
25 | 91,26 | |||
25 | 91,26 | |||
05.12.2023 | 09:07:30,601 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
05.12.2023 | 09:06:15,803 | 20 | 91,12 | |
20 | 91,12 | |||
20 | 91,12 | |||
05.12.2023 | 09:04:38,439 | 200 | 91,40 | |
200 | 91,40 | |||
200 | 91,40 | |||
05.12.2023 | 09:04:35,154 | 300 | 91,60 | |
300 | 91,60 | |||
300 | 91,60 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00