BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
213
79,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:47:58,940 | 5 | 79,10 | |
5 | 79,10 | |||
5 | 79,10 | |||
26.07.2024 | 21:43:48,939 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
26.07.2024 | 21:33:45,752 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
26.07.2024 | 21:32:45,214 | 43 | 78,95 | |
43 | 78,95 | |||
43 | 78,95 | |||
26.07.2024 | 20:49:57,689 | 27 | 79,10 | |
27 | 79,10 | |||
27 | 79,10 | |||
26.07.2024 | 20:12:40,194 | 18 | 79,25 | |
18 | 79,25 | |||
8 | 79,25 | |||
10 | 79,25 | |||
26.07.2024 | 20:04:47,573 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
26.07.2024 | 19:26:11,221 | 11 | 79,05 | |
11 | 79,05 | |||
11 | 79,05 | |||
26.07.2024 | 19:16:16,117 | 20 | 79,15 | |
20 | 79,15 | |||
20 | 79,15 | |||
26.07.2024 | 18:46:47,661 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
26.07.2024 | 18:42:54,919 | 25 | 79,20 | |
25 | 79,20 | |||
25 | 79,20 | |||
26.07.2024 | 18:42:11,300 | 25 | 79,20 | |
25 | 79,20 | |||
25 | 79,20 | |||
26.07.2024 | 18:36:27,054 | 1 882 | 79,00 | |
1 511 | 79,00 | |||
1 882 | 79,00 | |||
371 | 79,00 | |||
26.07.2024 | 18:35:52,487 | 300 | 79,00 | |
300 | 79,00 | |||
300 | 79,00 | |||
26.07.2024 | 18:29:12,151 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
26.07.2024 | 18:26:10,112 | 50 | 79,20 | |
50 | 79,20 | |||
3 | 79,20 | |||
47 | 79,20 | |||
26.07.2024 | 18:23:48,181 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
26.07.2024 | 18:21:27,560 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
26.07.2024 | 18:20:27,369 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
26.07.2024 | 18:05:32,424 | 2 | 79,15 | |
2 | 79,15 | |||
2 | 79,15 | |||
26.07.2024 | 18:04:59,820 | 20 | 79,15 | |
20 | 79,15 | |||
20 | 79,15 | |||
26.07.2024 | 18:02:42,902 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
26.07.2024 | 17:51:02,427 | 12 | 78,90 | |
12 | 78,90 | |||
12 | 78,90 | |||
26.07.2024 | 17:49:38,628 | 125 | 78,90 | |
125 | 78,90 | |||
125 | 78,90 | |||
26.07.2024 | 17:38:51,156 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
26.07.2024 | 17:37:37,237 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
26.07.2024 | 17:35:30,741 | 39 | 78,85 | |
39 | 78,85 | |||
39 | 78,85 | |||
26.07.2024 | 17:26:48,805 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
26.07.2024 | 17:24:01,416 | 70 | 79,00 | |
70 | 79,00 | |||
70 | 79,00 | |||
26.07.2024 | 17:21:54,410 | 5 | 78,85 | |
5 | 78,85 | |||
5 | 78,85 | |||
26.07.2024 | 17:20:28,476 | 40 | 78,85 | |
40 | 78,85 | |||
40 | 78,85 | |||
26.07.2024 | 17:18:20,536 | 35 | 79,00 | |
35 | 79,00 | |||
35 | 79,00 | |||
26.07.2024 | 17:14:45,180 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
26.07.2024 | 17:09:22,934 | 5 | 78,75 | |
5 | 78,75 | |||
5 | 78,75 | |||
26.07.2024 | 17:02:09,919 | 15 | 78,60 | |
15 | 78,60 | |||
15 | 78,60 | |||
26.07.2024 | 16:59:52,367 | 20 | 78,80 | |
20 | 78,80 | |||
20 | 78,80 | |||
26.07.2024 | 16:55:13,533 | 3 | 79,00 | |
3 | 79,00 | |||
3 | 79,00 | |||
26.07.2024 | 16:53:21,152 | 40 | 79,00 | |
40 | 79,00 | |||
40 | 79,00 | |||
26.07.2024 | 16:45:04,155 | 7 | 79,05 | |
7 | 79,05 | |||
7 | 79,05 | |||
26.07.2024 | 16:41:13,536 | 35 | 79,05 | |
35 | 79,05 | |||
35 | 79,05 | |||
26.07.2024 | 16:37:33,951 | 50 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
26.07.2024 | 16:35:42,901 | 5 | 78,80 | |
5 | 78,80 | |||
5 | 78,80 | |||
26.07.2024 | 16:31:40,135 | 4 | 79,05 | |
4 | 79,05 | |||
4 | 79,05 | |||
26.07.2024 | 16:25:53,239 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
26.07.2024 | 16:24:23,935 | 120 | 78,95 | |
120 | 78,95 | |||
120 | 78,95 | |||
26.07.2024 | 16:21:43,693 | 180 | 79,00 | |
50 | 79,00 | |||
180 | 79,00 | |||
130 | 79,00 | |||
26.07.2024 | 16:21:33,588 | 168 | 78,95 | |
168 | 78,95 | |||
168 | 78,95 | |||
26.07.2024 | 16:21:18,874 | 99 | 78,95 | |
99 | 78,95 | |||
99 | 78,95 | |||
26.07.2024 | 16:19:30,214 | 25 | 79,05 | |
25 | 79,05 | |||
25 | 79,05 | |||
26.07.2024 | 16:18:33,202 | 89 | 79,05 | |
89 | 79,05 | |||
89 | 79,05 | |||
26.07.2024 | 16:14:44,782 | 13 | 78,90 | |
13 | 78,90 | |||
13 | 78,90 | |||
26.07.2024 | 16:12:37,578 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
26.07.2024 | 16:11:53,373 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
26.07.2024 | 16:11:25,743 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
26.07.2024 | 16:09:46,830 | 5 | 79,20 | |
5 | 79,20 | |||
5 | 79,20 | |||
26.07.2024 | 16:08:33,033 | 6 | 79,15 | |
6 | 79,15 | |||
6 | 79,15 | |||
26.07.2024 | 16:07:08,850 | 10 | 79,10 | |
10 | 79,10 | |||
10 | 79,10 | |||
26.07.2024 | 16:06:44,789 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
26.07.2024 | 16:01:01,915 | 9 | 79,05 | |
9 | 79,05 | |||
9 | 79,05 | |||
26.07.2024 | 15:59:16,072 | 50 | 78,80 | |
50 | 78,80 | |||
50 | 78,80 | |||
26.07.2024 | 15:52:02,330 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
26.07.2024 | 15:49:16,551 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
26.07.2024 | 15:49:05,381 | 95 | 79,00 | |
75 | 79,00 | |||
95 | 79,00 | |||
20 | 79,00 | |||
26.07.2024 | 15:47:54,861 | 7 | 78,75 | |
7 | 78,75 | |||
7 | 78,75 | |||
26.07.2024 | 15:46:51,674 | 563 | 78,70 | |
263 | 78,70 | |||
563 | 78,70 | |||
300 | 78,70 | |||
26.07.2024 | 15:46:14,470 | 300 | 78,70 | |
300 | 78,70 | |||
300 | 78,70 | |||
26.07.2024 | 15:46:06,172 | 137 | 78,70 | |
137 | 78,70 | |||
137 | 78,70 | |||
26.07.2024 | 15:43:28,596 | 2 | 78,65 | |
2 | 78,65 | |||
2 | 78,65 | |||
26.07.2024 | 15:41:32,349 | 59 | 78,35 | |
59 | 78,35 | |||
59 | 78,35 | |||
26.07.2024 | 15:38:35,092 | 300 | 78,65 | |
300 | 78,65 | |||
300 | 78,65 | |||
26.07.2024 | 15:36:24,477 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
26.07.2024 | 15:33:32,857 | 30 | 78,40 | |
30 | 78,40 | |||
30 | 78,40 | |||
26.07.2024 | 15:33:20,118 | 10 | 78,25 | |
10 | 78,25 | |||
10 | 78,25 | |||
26.07.2024 | 15:32:24,338 | 20 | 78,40 | |
20 | 78,40 | |||
20 | 78,40 | |||
26.07.2024 | 15:30:01,602 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
26.07.2024 | 15:29:13,962 | 2 | 78,45 | |
2 | 78,45 | |||
2 | 78,45 | |||
26.07.2024 | 15:27:25,682 | 90 | 78,70 | |
90 | 78,70 | |||
90 | 78,70 | |||
26.07.2024 | 15:24:52,969 | 5 | 78,60 | |
5 | 78,60 | |||
5 | 78,60 | |||
26.07.2024 | 15:23:22,324 | 15 | 78,45 | |
15 | 78,45 | |||
15 | 78,45 | |||
26.07.2024 | 15:21:29,404 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
26.07.2024 | 15:21:23,859 | 47 | 78,65 | |
47 | 78,65 | |||
47 | 78,65 | |||
26.07.2024 | 15:20:55,652 | 50 | 78,55 | |
50 | 78,55 | |||
50 | 78,55 | |||
26.07.2024 | 15:19:04,731 | 100 | 78,55 | |
100 | 78,55 | |||
100 | 78,55 | |||
26.07.2024 | 15:04:54,776 | 30 | 78,70 | |
30 | 78,70 | |||
30 | 78,70 | |||
26.07.2024 | 15:02:59,863 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
26.07.2024 | 14:52:04,220 | 30 | 78,55 | |
30 | 78,55 | |||
30 | 78,55 | |||
26.07.2024 | 14:51:59,181 | 68 | 78,55 | |
68 | 78,55 | |||
68 | 78,55 | |||
26.07.2024 | 14:44:29,873 | 5 | 78,75 | |
5 | 78,75 | |||
5 | 78,75 | |||
26.07.2024 | 14:34:56,867 | 50 | 78,75 | |
50 | 78,75 | |||
50 | 78,75 | |||
26.07.2024 | 14:33:46,489 | 63 | 78,75 | |
63 | 78,75 | |||
63 | 78,75 | |||
26.07.2024 | 14:30:07,024 | 63 | 78,75 | |
63 | 78,75 | |||
63 | 78,75 | |||
26.07.2024 | 14:24:27,504 | 200 | 78,65 | |
200 | 78,65 | |||
200 | 78,65 | |||
26.07.2024 | 14:18:37,334 | 20 | 78,75 | |
20 | 78,75 | |||
20 | 78,75 | |||
26.07.2024 | 14:17:12,823 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
26.07.2024 | 14:11:47,692 | 120 | 78,60 | |
120 | 78,60 | |||
120 | 78,60 | |||
26.07.2024 | 14:03:57,335 | 36 | 78,70 | |
36 | 78,70 | |||
36 | 78,70 | |||
26.07.2024 | 13:58:40,762 | 63 | 78,65 | |
63 | 78,65 | |||
63 | 78,65 | |||
26.07.2024 | 13:57:09,641 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
26.07.2024 | 13:55:26,180 | 3 | 78,55 | |
3 | 78,55 | |||
3 | 78,55 | |||
26.07.2024 | 13:55:23,427 | 15 | 78,65 | |
15 | 78,65 | |||
15 | 78,65 | |||
26.07.2024 | 13:52:22,585 | 40 | 78,55 | |
40 | 78,55 | |||
40 | 78,55 | |||
26.07.2024 | 13:50:45,448 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
26.07.2024 | 13:49:55,842 | 200 | 78,60 | |
200 | 78,60 | |||
200 | 78,60 | |||
26.07.2024 | 13:49:49,928 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
26.07.2024 | 13:49:28,126 | 5 | 78,50 | |
5 | 78,50 | |||
5 | 78,50 | |||
26.07.2024 | 13:41:20,544 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
26.07.2024 | 13:38:51,165 | 48 | 78,45 | |
48 | 78,45 | |||
48 | 78,45 | |||
26.07.2024 | 13:35:50,799 | 15 | 78,65 | |
15 | 78,65 | |||
15 | 78,65 | |||
26.07.2024 | 13:35:24,134 | 20 | 78,45 | |
20 | 78,45 | |||
20 | 78,45 | |||
26.07.2024 | 13:24:14,520 | 5 | 78,45 | |
5 | 78,45 | |||
5 | 78,45 | |||
26.07.2024 | 13:24:07,116 | 3 | 78,45 | |
3 | 78,45 | |||
3 | 78,45 | |||
26.07.2024 | 13:23:56,012 | 49 | 78,45 | |
49 | 78,45 | |||
49 | 78,45 | |||
26.07.2024 | 13:23:22,350 | 2 | 78,45 | |
2 | 78,45 | |||
2 | 78,45 | |||
26.07.2024 | 13:22:47,277 | 40 | 78,45 | |
40 | 78,45 | |||
40 | 78,45 | |||
26.07.2024 | 13:22:08,300 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
26.07.2024 | 13:21:56,019 | 2 | 78,45 | |
2 | 78,45 | |||
2 | 78,45 | |||
26.07.2024 | 13:19:10,171 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
26.07.2024 | 13:18:21,858 | 15 | 78,50 | |
15 | 78,50 | |||
15 | 78,50 | |||
26.07.2024 | 13:11:10,083 | 40 | 78,55 | |
40 | 78,55 | |||
40 | 78,55 | |||
26.07.2024 | 13:08:37,248 | 81 | 78,55 | |
81 | 78,55 | |||
81 | 78,55 | |||
26.07.2024 | 13:08:14,037 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
26.07.2024 | 13:06:57,563 | 65 | 78,55 | |
65 | 78,55 | |||
65 | 78,55 | |||
26.07.2024 | 13:05:18,638 | 60 | 78,70 | |
60 | 78,70 | |||
60 | 78,70 | |||
26.07.2024 | 13:04:31,067 | 25 | 78,65 | |
25 | 78,65 | |||
25 | 78,65 | |||
26.07.2024 | 13:03:46,099 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
26.07.2024 | 13:03:41,328 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
26.07.2024 | 13:00:53,639 | 3 | 78,60 | |
3 | 78,60 | |||
3 | 78,60 | |||
26.07.2024 | 12:59:17,212 | 30 | 78,45 | |
30 | 78,45 | |||
30 | 78,45 | |||
26.07.2024 | 12:58:20,972 | 26 | 78,60 | |
26 | 78,60 | |||
26 | 78,60 | |||
26.07.2024 | 12:54:18,831 | 17 | 78,45 | |
17 | 78,45 | |||
17 | 78,45 | |||
26.07.2024 | 12:48:06,159 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
26.07.2024 | 12:47:20,430 | 13 | 78,45 | |
13 | 78,45 | |||
13 | 78,45 | |||
26.07.2024 | 12:47:16,130 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
26.07.2024 | 12:45:38,987 | 24 | 78,45 | |
24 | 78,45 | |||
24 | 78,45 | |||
26.07.2024 | 12:42:32,547 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
26.07.2024 | 12:35:17,794 | 25 | 78,60 | |
25 | 78,60 | |||
25 | 78,60 | |||
26.07.2024 | 12:34:25,362 | 15 | 78,45 | |
15 | 78,45 | |||
15 | 78,45 | |||
26.07.2024 | 12:29:29,342 | 20 | 78,45 | |
20 | 78,45 | |||
20 | 78,45 | |||
26.07.2024 | 12:16:16,630 | 30 | 78,45 | |
30 | 78,45 | |||
30 | 78,45 | |||
26.07.2024 | 12:16:06,629 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
26.07.2024 | 12:10:29,418 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
26.07.2024 | 12:03:36,302 | 10 | 78,45 | |
10 | 78,45 | |||
10 | 78,45 | |||
26.07.2024 | 12:02:25,753 | 8 | 78,45 | |
8 | 78,45 | |||
8 | 78,45 | |||
26.07.2024 | 12:02:07,831 | 70 | 78,55 | |
70 | 78,55 | |||
70 | 78,55 | |||
26.07.2024 | 12:01:19,629 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
26.07.2024 | 11:59:18,714 | 138 | 78,50 | |
100 | 78,50 | |||
38 | 78,50 | |||
138 | 78,50 | |||
26.07.2024 | 11:57:35,803 | 13 | 78,55 | |
13 | 78,55 | |||
13 | 78,55 | |||
26.07.2024 | 11:53:38,354 | 15 | 78,50 | |
15 | 78,50 | |||
15 | 78,50 | |||
26.07.2024 | 11:52:20,208 | 13 | 78,50 | |
13 | 78,50 | |||
13 | 78,50 | |||
26.07.2024 | 11:51:22,731 | 5 | 78,50 | |
5 | 78,50 | |||
5 | 78,50 | |||
26.07.2024 | 11:48:34,406 | 10 | 78,25 | |
10 | 78,25 | |||
10 | 78,25 | |||
26.07.2024 | 11:40:38,441 | 11 | 78,30 | |
11 | 78,30 | |||
11 | 78,30 | |||
26.07.2024 | 11:18:32,635 | 20 | 78,55 | |
20 | 78,55 | |||
20 | 78,55 | |||
26.07.2024 | 11:16:28,991 | 5 | 78,55 | |
5 | 78,55 | |||
5 | 78,55 | |||
26.07.2024 | 11:12:37,382 | 200 | 78,50 | |
200 | 78,50 | |||
200 | 78,50 | |||
26.07.2024 | 11:10:24,487 | 5 | 78,65 | |
5 | 78,65 | |||
5 | 78,65 | |||
26.07.2024 | 11:04:57,611 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
26.07.2024 | 11:04:17,384 | 130 | 78,45 | |
20 | 78,45 | |||
130 | 78,45 | |||
110 | 78,45 | |||
26.07.2024 | 11:03:22,491 | 130 | 78,40 | |
130 | 78,40 | |||
130 | 78,40 | |||
26.07.2024 | 11:02:56,015 | 40 | 78,60 | |
40 | 78,60 | |||
40 | 78,60 | |||
26.07.2024 | 10:55:37,407 | 51 | 78,45 | |
51 | 78,45 | |||
51 | 78,45 | |||
26.07.2024 | 10:53:17,815 | 40 | 78,50 | |
40 | 78,50 | |||
40 | 78,50 | |||
26.07.2024 | 10:52:36,171 | 31 | 78,45 | |
31 | 78,45 | |||
31 | 78,45 | |||
26.07.2024 | 10:52:25,650 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
26.07.2024 | 10:50:17,730 | 15 | 78,35 | |
15 | 78,35 | |||
15 | 78,35 | |||
26.07.2024 | 10:48:03,935 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
26.07.2024 | 10:48:03,507 | 100 | 78,35 | |
100 | 78,35 | |||
100 | 78,35 | |||
26.07.2024 | 10:42:51,989 | 50 | 78,35 | |
50 | 78,35 | |||
50 | 78,35 | |||
26.07.2024 | 10:41:43,910 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
26.07.2024 | 10:40:09,815 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
26.07.2024 | 10:40:07,998 | 13 | 78,35 | |
13 | 78,35 | |||
13 | 78,35 | |||
26.07.2024 | 10:35:04,906 | 10 | 78,35 | |
10 | 78,35 | |||
10 | 78,35 | |||
26.07.2024 | 10:31:49,377 | 63 | 78,65 | |
63 | 78,65 | |||
63 | 78,65 | |||
26.07.2024 | 10:21:42,957 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
26.07.2024 | 10:19:47,143 | 30 | 78,55 | |
30 | 78,55 | |||
30 | 78,55 | |||
26.07.2024 | 10:19:46,589 | 22 | 78,35 | |
22 | 78,35 | |||
22 | 78,35 | |||
26.07.2024 | 10:04:26,056 | 70 | 78,55 | |
70 | 78,55 | |||
70 | 78,55 | |||
26.07.2024 | 10:03:39,257 | 200 | 78,45 | |
200 | 78,45 | |||
200 | 78,45 | |||
26.07.2024 | 09:59:27,937 | 86 | 78,60 | |
86 | 78,60 | |||
86 | 78,60 | |||
26.07.2024 | 09:58:41,742 | 80 | 78,60 | |
80 | 78,60 | |||
80 | 78,60 | |||
26.07.2024 | 09:58:09,516 | 70 | 78,65 | |
70 | 78,65 | |||
70 | 78,65 | |||
26.07.2024 | 09:57:43,888 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
26.07.2024 | 09:57:43,075 | 10 | 78,40 | |
10 | 78,40 | |||
10 | 78,40 | |||
26.07.2024 | 09:53:15,361 | 25 | 78,60 | |
25 | 78,60 | |||
25 | 78,60 | |||
26.07.2024 | 09:51:51,497 | 10 | 78,40 | |
10 | 78,40 | |||
10 | 78,40 | |||
26.07.2024 | 09:47:34,034 | 90 | 78,40 | |
90 | 78,40 | |||
90 | 78,40 | |||
26.07.2024 | 09:47:10,549 | 120 | 78,60 | |
120 | 78,60 | |||
120 | 78,60 | |||
26.07.2024 | 09:41:04,641 | 45 | 78,45 | |
45 | 78,45 | |||
45 | 78,45 | |||
26.07.2024 | 09:40:04,416 | 18 | 78,45 | |
18 | 78,45 | |||
18 | 78,45 | |||
26.07.2024 | 09:36:36,059 | 62 | 78,50 | |
62 | 78,50 | |||
62 | 78,50 | |||
26.07.2024 | 09:33:01,525 | 5 | 78,70 | |
5 | 78,70 | |||
5 | 78,70 | |||
26.07.2024 | 09:31:11,757 | 9 | 78,50 | |
9 | 78,50 | |||
9 | 78,50 | |||
26.07.2024 | 09:29:16,937 | 70 | 78,50 | |
70 | 78,50 | |||
70 | 78,50 | |||
26.07.2024 | 09:27:18,750 | 12 | 78,50 | |
12 | 78,50 | |||
12 | 78,50 | |||
26.07.2024 | 09:24:47,037 | 3 | 78,70 | |
3 | 78,70 | |||
3 | 78,70 | |||
26.07.2024 | 09:24:05,216 | 30 | 78,50 | |
30 | 78,50 | |||
30 | 78,50 | |||
26.07.2024 | 09:19:05,645 | 40 | 78,75 | |
40 | 78,75 | |||
40 | 78,75 | |||
26.07.2024 | 09:14:28,083 | 63 | 78,75 | |
63 | 78,75 | |||
63 | 78,75 | |||
26.07.2024 | 08:48:33,989 | 50 | 78,80 | |
50 | 78,80 | |||
50 | 78,80 | |||
26.07.2024 | 08:47:08,536 | 5 | 78,15 | |
5 | 78,15 | |||
5 | 78,15 | |||
26.07.2024 | 08:41:16,592 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
26.07.2024 | 08:34:39,803 | 3 | 78,80 | |
3 | 78,80 | |||
3 | 78,80 | |||
26.07.2024 | 08:34:35,057 | 10 | 78,15 | |
10 | 78,15 | |||
10 | 78,15 | |||
26.07.2024 | 08:26:42,821 | 32 | 78,15 | |
32 | 78,15 | |||
32 | 78,15 | |||
26.07.2024 | 08:21:01,180 | 2 | 78,15 | |
2 | 78,15 | |||
2 | 78,15 | |||
26.07.2024 | 08:17:56,501 | 1 | 78,80 | |
1 | 78,80 | |||
1 | 78,80 | |||
26.07.2024 | 08:09:06,534 | 50 | 78,45 | |
50 | 78,45 | |||
50 | 78,45 | |||
26.07.2024 | 08:07:58,471 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
26.07.2024 | 08:07:40,637 | 7 | 78,40 | |
7 | 78,40 | |||
7 | 78,40 | |||
26.07.2024 | 08:05:26,982 | 7 | 77,35 | |
7 | 77,35 | |||
7 | 77,35 | |||
26.07.2024 | 08:04:45,199 | 6 | 78,40 | |
6 | 78,40 | |||
6 | 78,40 | |||
26.07.2024 | 08:03:19,520 | 10 | 78,35 | |
5 | 78,35 | |||
10 | 78,35 | |||
5 | 78,35 | |||
26.07.2024 | 08:00:04,939 | 10 | 78,40 | |
3 | 78,40 | |||
2 | 78,40 | |||
5 | 78,40 | |||
5 | 78,40 | |||
5 | 78,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00