BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
380
95,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:59:27,120 | 105 | 95,30 | |
105 | 95,30 | |||
105 | 95,30 | |||
15.07.2025 | 21:58:30,647 | 201 | 95,25 | |
201 | 95,25 | |||
201 | 95,25 | |||
15.07.2025 | 21:56:53,925 | 200 | 95,30 | |
6 | 95,30 | |||
194 | 95,30 | |||
200 | 95,30 | |||
15.07.2025 | 21:56:46,395 | 100 | 95,40 | |
100 | 95,40 | |||
100 | 95,40 | |||
15.07.2025 | 21:55:16,754 | 200 | 95,25 | |
200 | 95,25 | |||
200 | 95,25 | |||
15.07.2025 | 21:54:30,102 | 2 | 95,05 | |
2 | 95,05 | |||
2 | 95,05 | |||
15.07.2025 | 21:54:04,316 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
15.07.2025 | 21:49:55,761 | 60 | 95,00 | |
60 | 95,00 | |||
60 | 95,00 | |||
15.07.2025 | 21:43:49,523 | 10 | 95,15 | |
10 | 95,15 | |||
10 | 95,15 | |||
15.07.2025 | 21:41:08,742 | 72 | 95,05 | |
72 | 95,05 | |||
72 | 95,05 | |||
15.07.2025 | 21:17:59,215 | 26 | 94,65 | |
26 | 94,65 | |||
26 | 94,65 | |||
15.07.2025 | 21:16:20,526 | 16 | 94,35 | |
16 | 94,35 | |||
16 | 94,35 | |||
15.07.2025 | 21:08:31,810 | 100 | 94,60 | |
100 | 94,60 | |||
100 | 94,60 | |||
15.07.2025 | 21:02:58,238 | 17 | 94,30 | |
17 | 94,30 | |||
17 | 94,30 | |||
15.07.2025 | 20:51:37,595 | 25 | 94,65 | |
25 | 94,65 | |||
25 | 94,65 | |||
15.07.2025 | 20:46:19,938 | 20 | 94,70 | |
20 | 94,70 | |||
20 | 94,70 | |||
15.07.2025 | 20:45:15,913 | 10 | 94,45 | |
10 | 94,45 | |||
10 | 94,45 | |||
15.07.2025 | 20:43:27,346 | 5 | 94,70 | |
5 | 94,70 | |||
5 | 94,70 | |||
15.07.2025 | 20:38:42,520 | 10 | 94,85 | |
10 | 94,85 | |||
10 | 94,85 | |||
15.07.2025 | 20:38:40,942 | 30 | 94,40 | |
30 | 94,40 | |||
30 | 94,40 | |||
15.07.2025 | 20:37:09,756 | 50 | 94,85 | |
50 | 94,85 | |||
50 | 94,85 | |||
15.07.2025 | 20:29:07,584 | 5 | 94,45 | |
5 | 94,45 | |||
5 | 94,45 | |||
15.07.2025 | 20:26:05,030 | 25 | 94,80 | |
25 | 94,80 | |||
25 | 94,80 | |||
15.07.2025 | 20:16:54,270 | 2 | 94,80 | |
2 | 94,80 | |||
2 | 94,80 | |||
15.07.2025 | 20:13:21,423 | 21 | 94,85 | |
21 | 94,85 | |||
21 | 94,85 | |||
15.07.2025 | 20:13:00,362 | 10 | 94,85 | |
10 | 94,85 | |||
10 | 94,85 | |||
15.07.2025 | 20:07:08,397 | 3 | 94,60 | |
3 | 94,60 | |||
3 | 94,60 | |||
15.07.2025 | 20:06:40,723 | 2 | 94,60 | |
2 | 94,60 | |||
2 | 94,60 | |||
15.07.2025 | 19:57:59,903 | 75 | 95,15 | |
75 | 95,15 | |||
75 | 95,15 | |||
15.07.2025 | 19:53:48,718 | 38 | 94,80 | |
38 | 94,80 | |||
38 | 94,80 | |||
15.07.2025 | 19:51:10,877 | 2 | 94,70 | |
2 | 94,70 | |||
2 | 94,70 | |||
15.07.2025 | 19:44:58,205 | 10 | 94,70 | |
10 | 94,70 | |||
10 | 94,70 | |||
15.07.2025 | 19:37:46,882 | 24 | 94,75 | |
24 | 94,75 | |||
24 | 94,75 | |||
15.07.2025 | 19:30:08,871 | 18 | 94,05 | |
18 | 94,05 | |||
18 | 94,05 | |||
15.07.2025 | 19:29:15,696 | 18 | 94,05 | |
18 | 94,05 | |||
18 | 94,05 | |||
15.07.2025 | 19:24:03,510 | 20 | 94,10 | |
20 | 94,10 | |||
20 | 94,10 | |||
15.07.2025 | 19:21:40,839 | 12 | 94,20 | |
12 | 94,20 | |||
12 | 94,20 | |||
15.07.2025 | 19:20:57,628 | 17 | 94,20 | |
17 | 94,20 | |||
17 | 94,20 | |||
15.07.2025 | 19:00:14,261 | 4 | 94,60 | |
4 | 94,60 | |||
4 | 94,60 | |||
15.07.2025 | 18:53:13,589 | 5 | 94,65 | |
5 | 94,65 | |||
5 | 94,65 | |||
15.07.2025 | 18:45:56,241 | 20 | 94,25 | |
20 | 94,25 | |||
20 | 94,25 | |||
15.07.2025 | 18:42:12,790 | 45 | 94,15 | |
45 | 94,15 | |||
45 | 94,15 | |||
15.07.2025 | 18:41:12,303 | 17 | 94,15 | |
17 | 94,15 | |||
17 | 94,15 | |||
15.07.2025 | 18:39:59,454 | 300 | 94,40 | |
300 | 94,40 | |||
300 | 94,40 | |||
15.07.2025 | 18:25:47,046 | 5 | 94,60 | |
5 | 94,60 | |||
5 | 94,60 | |||
15.07.2025 | 18:23:43,544 | 200 | 94,40 | |
200 | 94,40 | |||
200 | 94,40 | |||
15.07.2025 | 18:22:00,980 | 94 | 94,25 | |
94 | 94,25 | |||
94 | 94,25 | |||
15.07.2025 | 18:21:40,446 | 22 | 94,50 | |
22 | 94,50 | |||
22 | 94,50 | |||
15.07.2025 | 18:19:25,444 | 211 | 94,50 | |
211 | 94,50 | |||
211 | 94,50 | |||
15.07.2025 | 17:58:19,522 | 20 | 94,60 | |
20 | 94,60 | |||
20 | 94,60 | |||
15.07.2025 | 17:56:21,669 | 40 | 94,20 | |
40 | 94,20 | |||
40 | 94,20 | |||
15.07.2025 | 17:53:29,137 | 10 | 94,60 | |
10 | 94,60 | |||
10 | 94,60 | |||
15.07.2025 | 17:51:20,043 | 200 | 94,20 | |
200 | 94,20 | |||
200 | 94,20 | |||
15.07.2025 | 17:48:53,154 | 10 | 94,65 | |
10 | 94,65 | |||
10 | 94,65 | |||
15.07.2025 | 17:32:23,899 | 10 | 93,95 | |
10 | 93,95 | |||
10 | 93,95 | |||
15.07.2025 | 17:31:35,310 | 222 | 94,45 | |
222 | 94,45 | |||
222 | 94,45 | |||
15.07.2025 | 17:31:33,462 | 200 | 94,45 | |
200 | 94,45 | |||
200 | 94,45 | |||
15.07.2025 | 17:27:03,065 | 25 | 94,35 | |
25 | 94,35 | |||
25 | 94,35 | |||
15.07.2025 | 17:26:33,428 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
15.07.2025 | 17:25:43,307 | 25 | 94,25 | |
25 | 94,25 | |||
25 | 94,25 | |||
15.07.2025 | 17:22:38,221 | 21 | 94,25 | |
21 | 94,25 | |||
21 | 94,25 | |||
15.07.2025 | 17:21:23,435 | 21 | 94,25 | |
21 | 94,25 | |||
21 | 94,25 | |||
15.07.2025 | 17:21:21,757 | 14 | 94,15 | |
14 | 94,15 | |||
14 | 94,15 | |||
15.07.2025 | 17:19:34,934 | 50 | 94,25 | |
50 | 94,25 | |||
50 | 94,25 | |||
15.07.2025 | 17:18:44,835 | 10 | 94,15 | |
10 | 94,15 | |||
10 | 94,15 | |||
15.07.2025 | 17:15:05,787 | 100 | 94,15 | |
100 | 94,15 | |||
100 | 94,15 | |||
15.07.2025 | 17:13:33,254 | 50 | 94,15 | |
50 | 94,15 | |||
50 | 94,15 | |||
15.07.2025 | 17:13:07,348 | 90 | 94,15 | |
90 | 94,15 | |||
90 | 94,15 | |||
15.07.2025 | 17:11:57,257 | 50 | 94,15 | |
50 | 94,15 | |||
50 | 94,15 | |||
15.07.2025 | 17:08:12,655 | 115 | 94,25 | |
115 | 94,25 | |||
115 | 94,25 | |||
15.07.2025 | 17:06:22,361 | 441 | 94,20 | |
441 | 94,20 | |||
441 | 94,20 | |||
15.07.2025 | 17:06:06,244 | 300 | 94,20 | |
300 | 94,20 | |||
300 | 94,20 | |||
15.07.2025 | 17:05:46,592 | 100 | 93,80 | |
100 | 93,80 | |||
100 | 93,80 | |||
15.07.2025 | 17:05:30,089 | 300 | 93,85 | |
300 | 93,85 | |||
300 | 93,85 | |||
15.07.2025 | 17:03:31,282 | 15 | 93,95 | |
15 | 93,95 | |||
15 | 93,95 | |||
15.07.2025 | 17:03:21,354 | 10 | 93,95 | |
10 | 93,95 | |||
10 | 93,95 | |||
15.07.2025 | 17:02:37,258 | 5 | 93,80 | |
5 | 93,80 | |||
5 | 93,80 | |||
15.07.2025 | 17:02:08,219 | 240 | 93,85 | |
240 | 93,85 | |||
240 | 93,85 | |||
15.07.2025 | 17:01:48,490 | 10 | 93,80 | |
10 | 93,80 | |||
10 | 93,80 | |||
15.07.2025 | 17:00:09,901 | 9 | 93,75 | |
4 | 93,75 | |||
5 | 93,75 | |||
9 | 93,75 | |||
15.07.2025 | 16:59:08,479 | 35 | 93,85 | |
35 | 93,85 | |||
35 | 93,85 | |||
15.07.2025 | 16:58:19,011 | 3 | 93,75 | |
3 | 93,75 | |||
3 | 93,75 | |||
15.07.2025 | 16:57:16,970 | 50 | 93,80 | |
50 | 93,80 | |||
50 | 93,80 | |||
15.07.2025 | 16:55:57,658 | 50 | 93,90 | |
50 | 93,90 | |||
50 | 93,90 | |||
15.07.2025 | 16:53:46,715 | 100 | 93,80 | |
100 | 93,80 | |||
100 | 93,80 | |||
15.07.2025 | 16:52:02,491 | 31 | 93,95 | |
16 | 93,95 | |||
31 | 93,95 | |||
15 | 93,95 | |||
15.07.2025 | 16:51:58,237 | 14 | 93,95 | |
14 | 93,95 | |||
14 | 93,95 | |||
15.07.2025 | 16:51:58,147 | 273 | 93,95 | |
102 | 93,95 | |||
23 | 93,95 | |||
171 | 93,95 | |||
250 | 93,95 | |||
15.07.2025 | 16:51:45,540 | 300 | 94,00 | |
300 | 94,00 | |||
98 | 94,00 | |||
75 | 94,00 | |||
30 | 94,00 | |||
9 | 94,00 | |||
11 | 94,00 | |||
14 | 94,00 | |||
53 | 94,00 | |||
10 | 94,00 | |||
15.07.2025 | 16:51:16,061 | 180 | 94,05 | |
180 | 94,05 | |||
180 | 94,05 | |||
15.07.2025 | 16:50:08,298 | 300 | 94,15 | |
300 | 94,15 | |||
300 | 94,15 | |||
15.07.2025 | 16:49:50,264 | 200 | 94,10 | |
200 | 94,10 | |||
200 | 94,10 | |||
15.07.2025 | 16:49:47,921 | 300 | 94,10 | |
300 | 94,10 | |||
300 | 94,10 | |||
15.07.2025 | 16:49:42,204 | 300 | 94,10 | |
300 | 94,10 | |||
300 | 94,10 | |||
15.07.2025 | 16:49:08,118 | 100 | 94,10 | |
100 | 94,10 | |||
100 | 94,10 | |||
15.07.2025 | 16:48:56,551 | 5 | 94,05 | |
5 | 94,05 | |||
5 | 94,05 | |||
15.07.2025 | 16:47:41,940 | 100 | 94,05 | |
100 | 94,05 | |||
100 | 94,05 | |||
15.07.2025 | 16:47:13,081 | 240 | 94,05 | |
240 | 94,05 | |||
240 | 94,05 | |||
15.07.2025 | 16:46:03,970 | 157 | 94,20 | |
157 | 94,20 | |||
157 | 94,20 | |||
15.07.2025 | 16:45:19,143 | 100 | 94,25 | |
100 | 94,25 | |||
100 | 94,25 | |||
15.07.2025 | 16:43:06,636 | 7 | 94,05 | |
7 | 94,05 | |||
7 | 94,05 | |||
15.07.2025 | 16:38:28,754 | 30 | 94,20 | |
30 | 94,20 | |||
30 | 94,20 | |||
15.07.2025 | 16:38:02,335 | 24 | 94,05 | |
24 | 94,05 | |||
24 | 94,05 | |||
15.07.2025 | 16:37:49,347 | 100 | 94,10 | |
100 | 94,10 | |||
100 | 94,10 | |||
15.07.2025 | 16:37:34,052 | 80 | 94,20 | |
25 | 94,20 | |||
55 | 94,20 | |||
80 | 94,20 | |||
15.07.2025 | 16:37:16,889 | 200 | 94,25 | |
95 | 94,25 | |||
200 | 94,25 | |||
105 | 94,25 | |||
15.07.2025 | 16:37:06,247 | 100 | 94,35 | |
100 | 94,35 | |||
100 | 94,35 | |||
15.07.2025 | 16:37:06,136 | 100 | 94,40 | |
100 | 94,40 | |||
100 | 94,40 | |||
15.07.2025 | 16:35:37,887 | 200 | 94,40 | |
200 | 94,40 | |||
200 | 94,40 | |||
15.07.2025 | 16:35:06,629 | 300 | 94,40 | |
300 | 94,40 | |||
300 | 94,40 | |||
15.07.2025 | 16:35:06,490 | 100 | 94,40 | |
100 | 94,40 | |||
100 | 94,40 | |||
15.07.2025 | 16:35:02,257 | 100 | 94,45 | |
100 | 94,45 | |||
100 | 94,45 | |||
15.07.2025 | 16:34:30,423 | 9 | 94,45 | |
9 | 94,45 | |||
9 | 94,45 | |||
15.07.2025 | 16:34:22,137 | 100 | 94,45 | |
100 | 94,45 | |||
100 | 94,45 | |||
15.07.2025 | 16:33:55,932 | 17 | 94,45 | |
17 | 94,45 | |||
17 | 94,45 | |||
15.07.2025 | 16:33:47,094 | 16 | 94,55 | |
16 | 94,55 | |||
16 | 94,55 | |||
15.07.2025 | 16:33:29,638 | 53 | 94,55 | |
53 | 94,55 | |||
53 | 94,55 | |||
15.07.2025 | 16:31:53,098 | 200 | 94,40 | |
200 | 94,40 | |||
200 | 94,40 | |||
15.07.2025 | 16:27:09,231 | 254 | 94,65 | |
254 | 94,65 | |||
254 | 94,65 | |||
15.07.2025 | 16:25:39,041 | 250 | 94,70 | |
250 | 94,70 | |||
250 | 94,70 | |||
15.07.2025 | 16:24:10,505 | 30 | 94,70 | |
30 | 94,70 | |||
30 | 94,70 | |||
15.07.2025 | 16:24:03,422 | 10 | 94,60 | |
10 | 94,60 | |||
10 | 94,60 | |||
15.07.2025 | 16:22:25,346 | 200 | 94,50 | |
138 | 94,50 | |||
6 | 94,50 | |||
200 | 94,50 | |||
6 | 94,50 | |||
50 | 94,50 | |||
15.07.2025 | 16:22:25,241 | 62 | 94,55 | |
22 | 94,55 | |||
40 | 94,55 | |||
62 | 94,55 | |||
15.07.2025 | 16:22:25,152 | 170 | 94,75 | |
170 | 94,75 | |||
100 | 94,75 | |||
70 | 94,75 | |||
15.07.2025 | 16:22:17,733 | 210 | 94,85 | |
210 | 94,85 | |||
210 | 94,85 | |||
15.07.2025 | 16:22:17,640 | 200 | 95,00 | |
200 | 95,00 | |||
200 | 95,00 | |||
15.07.2025 | 16:21:43,381 | 300 | 95,00 | |
300 | 95,00 | |||
300 | 95,00 | |||
15.07.2025 | 16:20:24,299 | 240 | 95,35 | |
240 | 95,35 | |||
240 | 95,35 | |||
15.07.2025 | 16:17:20,130 | 240 | 95,35 | |
240 | 95,35 | |||
240 | 95,35 | |||
15.07.2025 | 16:12:45,429 | 135 | 95,60 | |
20 | 95,60 | |||
135 | 95,60 | |||
115 | 95,60 | |||
15.07.2025 | 16:12:37,053 | 115 | 95,65 | |
115 | 95,65 | |||
115 | 95,65 | |||
15.07.2025 | 16:10:18,322 | 300 | 95,65 | |
300 | 95,65 | |||
300 | 95,65 | |||
15.07.2025 | 16:05:18,300 | 10 | 95,60 | |
10 | 95,60 | |||
10 | 95,60 | |||
15.07.2025 | 15:54:00,145 | 88 | 95,90 | |
88 | 95,90 | |||
88 | 95,90 | |||
15.07.2025 | 15:52:16,074 | 595 | 95,80 | |
95 | 95,80 | |||
595 | 95,80 | |||
500 | 95,80 | |||
15.07.2025 | 15:52:13,068 | 300 | 95,80 | |
300 | 95,80 | |||
300 | 95,80 | |||
15.07.2025 | 15:52:11,590 | 300 | 95,75 | |
300 | 95,75 | |||
300 | 95,75 | |||
15.07.2025 | 15:50:32,459 | 300 | 95,80 | |
300 | 95,80 | |||
105 | 95,80 | |||
195 | 95,80 | |||
15.07.2025 | 15:48:05,390 | 10 | 95,70 | |
10 | 95,70 | |||
10 | 95,70 | |||
15.07.2025 | 15:47:59,894 | 300 | 95,65 | |
300 | 95,65 | |||
300 | 95,65 | |||
15.07.2025 | 15:47:52,649 | 1 | 95,45 | |
1 | 95,45 | |||
1 | 95,45 | |||
15.07.2025 | 15:47:49,384 | 32 | 95,45 | |
32 | 95,45 | |||
32 | 95,45 | |||
15.07.2025 | 15:46:40,745 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
15.07.2025 | 15:44:11,122 | 5 | 95,55 | |
5 | 95,55 | |||
5 | 95,55 | |||
15.07.2025 | 15:40:56,136 | 11 | 95,30 | |
11 | 95,30 | |||
11 | 95,30 | |||
15.07.2025 | 15:38:58,412 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
15.07.2025 | 15:37:23,650 | 154 | 95,75 | |
154 | 95,75 | |||
154 | 95,75 | |||
15.07.2025 | 15:35:40,338 | 45 | 95,75 | |
45 | 95,75 | |||
45 | 95,75 | |||
15.07.2025 | 15:35:40,205 | 195 | 95,75 | |
195 | 95,75 | |||
195 | 95,75 | |||
15.07.2025 | 15:35:39,995 | 75 | 95,50 | |
75 | 95,50 | |||
50 | 95,50 | |||
25 | 95,50 | |||
15.07.2025 | 15:35:35,235 | 260 | 95,45 | |
250 | 95,45 | |||
10 | 95,45 | |||
260 | 95,45 | |||
15.07.2025 | 15:35:35,127 | 45 | 95,40 | |
45 | 95,40 | |||
45 | 95,40 | |||
15.07.2025 | 15:33:14,602 | 32 | 95,15 | |
32 | 95,15 | |||
32 | 95,15 | |||
15.07.2025 | 15:28:15,896 | 11 | 95,35 | |
11 | 95,35 | |||
11 | 95,35 | |||
15.07.2025 | 15:27:34,160 | 100 | 95,35 | |
47 | 95,35 | |||
100 | 95,35 | |||
53 | 95,35 | |||
15.07.2025 | 15:22:45,961 | 3 | 95,20 | |
3 | 95,20 | |||
3 | 95,20 | |||
15.07.2025 | 15:19:22,916 | 100 | 95,25 | |
100 | 95,25 | |||
100 | 95,25 | |||
15.07.2025 | 15:18:27,492 | 20 | 95,25 | |
20 | 95,25 | |||
20 | 95,25 | |||
15.07.2025 | 15:18:00,749 | 100 | 95,25 | |
100 | 95,25 | |||
100 | 95,25 | |||
15.07.2025 | 15:16:57,883 | 45 | 95,25 | |
45 | 95,25 | |||
45 | 95,25 | |||
15.07.2025 | 15:16:16,798 | 5 | 95,10 | |
5 | 95,10 | |||
5 | 95,10 | |||
15.07.2025 | 15:10:51,930 | 39 | 95,10 | |
39 | 95,10 | |||
39 | 95,10 | |||
15.07.2025 | 15:09:01,865 | 20 | 95,35 | |
20 | 95,35 | |||
20 | 95,35 | |||
15.07.2025 | 15:08:04,675 | 50 | 95,30 | |
50 | 95,30 | |||
50 | 95,30 | |||
15.07.2025 | 15:05:46,034 | 50 | 95,30 | |
50 | 95,30 | |||
50 | 95,30 | |||
15.07.2025 | 14:57:49,742 | 115 | 95,15 | |
115 | 95,15 | |||
115 | 95,15 | |||
15.07.2025 | 14:56:40,270 | 78 | 94,95 | |
78 | 94,95 | |||
78 | 94,95 | |||
15.07.2025 | 14:54:52,871 | 1 | 95,10 | |
1 | 95,10 | |||
1 | 95,10 | |||
15.07.2025 | 14:48:56,683 | 24 | 95,00 | |
24 | 95,00 | |||
24 | 95,00 | |||
15.07.2025 | 14:48:55,675 | 100 | 95,15 | |
100 | 95,15 | |||
100 | 95,15 | |||
15.07.2025 | 14:48:36,192 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
15.07.2025 | 14:43:07,553 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 14:39:28,925 | 100 | 94,95 | |
100 | 94,95 | |||
100 | 94,95 | |||
15.07.2025 | 14:38:28,218 | 100 | 94,80 | |
100 | 94,80 | |||
100 | 94,80 | |||
15.07.2025 | 14:34:49,801 | 50 | 94,85 | |
50 | 94,85 | |||
50 | 94,85 | |||
15.07.2025 | 14:34:00,738 | 100 | 94,80 | |
100 | 94,80 | |||
100 | 94,80 | |||
15.07.2025 | 14:31:26,275 | 50 | 94,90 | |
50 | 94,90 | |||
50 | 94,90 | |||
15.07.2025 | 14:30:48,234 | 25 | 94,90 | |
25 | 94,90 | |||
25 | 94,90 | |||
15.07.2025 | 14:27:46,484 | 20 | 94,80 | |
20 | 94,80 | |||
20 | 94,80 | |||
15.07.2025 | 14:23:44,051 | 2 | 94,80 | |
2 | 94,80 | |||
2 | 94,80 | |||
15.07.2025 | 14:21:40,032 | 15 | 94,80 | |
15 | 94,80 | |||
15 | 94,80 | |||
15.07.2025 | 14:21:02,605 | 21 | 94,80 | |
21 | 94,80 | |||
21 | 94,80 | |||
15.07.2025 | 14:20:27,222 | 22 | 94,85 | |
22 | 94,85 | |||
22 | 94,85 | |||
15.07.2025 | 14:20:11,958 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 14:20:06,172 | 50 | 94,85 | |
50 | 94,85 | |||
50 | 94,85 | |||
15.07.2025 | 14:03:40,942 | 2 | 95,10 | |
2 | 95,10 | |||
2 | 95,10 | |||
15.07.2025 | 14:01:37,925 | 10 | 95,10 | |
10 | 95,10 | |||
10 | 95,10 | |||
15.07.2025 | 14:01:11,007 | 5 | 94,90 | |
5 | 94,90 | |||
5 | 94,90 | |||
15.07.2025 | 14:00:13,504 | 100 | 95,10 | |
100 | 95,10 | |||
100 | 95,10 | |||
15.07.2025 | 13:48:55,723 | 23 | 94,85 | |
23 | 94,85 | |||
23 | 94,85 | |||
15.07.2025 | 13:45:25,473 | 30 | 94,85 | |
20 | 94,85 | |||
10 | 94,85 | |||
30 | 94,85 | |||
15.07.2025 | 13:43:03,481 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 13:41:20,446 | 2 | 95,10 | |
2 | 95,10 | |||
2 | 95,10 | |||
15.07.2025 | 13:40:03,345 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 13:37:03,298 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 13:36:44,989 | 10 | 94,85 | |
10 | 94,85 | |||
10 | 94,85 | |||
15.07.2025 | 13:32:29,319 | 50 | 94,90 | |
50 | 94,90 | |||
50 | 94,90 | |||
15.07.2025 | 13:31:13,917 | 3 | 94,90 | |
3 | 94,90 | |||
3 | 94,90 | |||
15.07.2025 | 13:30:22,798 | 11 | 95,00 | |
11 | 95,00 | |||
11 | 95,00 | |||
15.07.2025 | 13:30:16,542 | 200 | 94,95 | |
200 | 94,95 | |||
200 | 94,95 | |||
15.07.2025 | 13:29:46,156 | 3 | 94,85 | |
3 | 94,85 | |||
3 | 94,85 | |||
15.07.2025 | 13:29:26,280 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
15.07.2025 | 13:26:09,488 | 30 | 94,85 | |
30 | 94,85 | |||
30 | 94,85 | |||
15.07.2025 | 13:22:57,306 | 11 | 94,85 | |
11 | 94,85 | |||
11 | 94,85 | |||
15.07.2025 | 13:14:19,772 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
15.07.2025 | 13:14:06,591 | 30 | 94,80 | |
30 | 94,80 | |||
30 | 94,80 | |||
15.07.2025 | 13:10:18,887 | 50 | 94,90 | |
50 | 94,90 | |||
50 | 94,90 | |||
15.07.2025 | 13:10:09,996 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 13:07:04,923 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 13:07:04,536 | 17 | 94,85 | |
17 | 94,85 | |||
17 | 94,85 | |||
15.07.2025 | 13:06:58,466 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 13:06:34,208 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
15.07.2025 | 13:06:32,503 | 2 | 94,85 | |
2 | 94,85 | |||
2 | 94,85 | |||
15.07.2025 | 13:06:21,594 | 20 | 94,90 | |
20 | 94,90 | |||
20 | 94,90 | |||
15.07.2025 | 12:58:25,734 | 5 | 94,90 | |
5 | 94,90 | |||
5 | 94,90 | |||
15.07.2025 | 12:57:39,395 | 4 | 94,75 | |
4 | 94,75 | |||
4 | 94,75 | |||
15.07.2025 | 12:55:58,021 | 9 | 94,90 | |
9 | 94,90 | |||
9 | 94,90 | |||
15.07.2025 | 12:55:08,500 | 5 | 94,75 | |
5 | 94,75 | |||
5 | 94,75 | |||
15.07.2025 | 12:54:56,709 | 3 | 94,75 | |
3 | 94,75 | |||
3 | 94,75 | |||
15.07.2025 | 12:49:54,683 | 3 | 94,75 | |
3 | 94,75 | |||
3 | 94,75 | |||
15.07.2025 | 12:49:13,886 | 5 | 94,75 | |
5 | 94,75 | |||
5 | 94,75 | |||
15.07.2025 | 12:44:53,397 | 15 | 94,90 | |
15 | 94,90 | |||
15 | 94,90 | |||
15.07.2025 | 12:42:26,458 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
15.07.2025 | 12:38:15,905 | 20 | 94,95 | |
20 | 94,95 | |||
20 | 94,95 | |||
15.07.2025 | 12:32:34,312 | 11 | 94,95 | |
11 | 94,95 | |||
11 | 94,95 | |||
15.07.2025 | 12:30:59,186 | 85 | 94,80 | |
85 | 94,80 | |||
85 | 94,80 | |||
15.07.2025 | 12:29:24,727 | 100 | 94,80 | |
100 | 94,80 | |||
100 | 94,80 | |||
15.07.2025 | 12:25:23,984 | 25 | 94,95 | |
25 | 94,95 | |||
25 | 94,95 | |||
15.07.2025 | 12:20:08,177 | 6 | 94,80 | |
6 | 94,80 | |||
6 | 94,80 | |||
15.07.2025 | 12:17:11,681 | 40 | 94,90 | |
40 | 94,90 | |||
40 | 94,90 | |||
15.07.2025 | 12:16:43,605 | 60 | 94,90 | |
60 | 94,90 | |||
60 | 94,90 | |||
15.07.2025 | 12:15:53,439 | 100 | 94,90 | |
20 | 94,90 | |||
80 | 94,90 | |||
100 | 94,90 | |||
15.07.2025 | 12:08:28,935 | 3 | 94,90 | |
3 | 94,90 | |||
3 | 94,90 | |||
15.07.2025 | 12:07:52,454 | 50 | 95,05 | |
50 | 95,05 | |||
50 | 95,05 | |||
15.07.2025 | 12:07:32,403 | 5 | 95,05 | |
5 | 95,05 | |||
5 | 95,05 | |||
15.07.2025 | 12:07:06,293 | 50 | 95,15 | |
50 | 95,15 | |||
50 | 95,15 | |||
15.07.2025 | 12:06:51,991 | 50 | 95,15 | |
50 | 95,15 | |||
50 | 95,15 | |||
15.07.2025 | 12:05:10,325 | 81 | 95,15 | |
81 | 95,15 | |||
81 | 95,15 | |||
15.07.2025 | 11:54:12,728 | 50 | 95,15 | |
50 | 95,15 | |||
50 | 95,15 | |||
15.07.2025 | 11:52:26,115 | 92 | 95,00 | |
92 | 95,00 | |||
92 | 95,00 | |||
15.07.2025 | 11:51:56,656 | 70 | 95,00 | |
50 | 95,00 | |||
70 | 95,00 | |||
20 | 95,00 | |||
15.07.2025 | 11:51:16,955 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 11:48:05,949 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 11:46:34,825 | 74 | 95,05 | |
74 | 95,05 | |||
74 | 95,05 | |||
15.07.2025 | 11:45:41,382 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:45:03,288 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
15.07.2025 | 11:43:56,391 | 4 | 95,15 | |
4 | 95,15 | |||
4 | 95,15 | |||
15.07.2025 | 11:40:55,449 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
15.07.2025 | 11:39:36,154 | 45 | 95,05 | |
45 | 95,05 | |||
45 | 95,05 | |||
15.07.2025 | 11:34:44,983 | 1 | 95,20 | |
1 | 95,20 | |||
1 | 95,20 | |||
15.07.2025 | 11:26:48,132 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:24:33,154 | 20 | 95,05 | |
20 | 95,05 | |||
20 | 95,05 | |||
15.07.2025 | 11:24:24,057 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
15.07.2025 | 11:22:08,586 | 2 | 95,20 | |
2 | 95,20 | |||
2 | 95,20 | |||
15.07.2025 | 11:20:24,944 | 52 | 95,25 | |
52 | 95,25 | |||
52 | 95,25 | |||
15.07.2025 | 11:19:50,473 | 60 | 95,05 | |
60 | 95,05 | |||
60 | 95,05 | |||
15.07.2025 | 11:19:49,202 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
15.07.2025 | 11:19:30,908 | 50 | 95,25 | |
50 | 95,25 | |||
50 | 95,25 | |||
15.07.2025 | 11:17:28,116 | 146 | 95,00 | |
146 | 95,00 | |||
6 | 95,00 | |||
10 | 95,00 | |||
13 | 95,00 | |||
110 | 95,00 | |||
7 | 95,00 | |||
15.07.2025 | 11:17:25,663 | 80 | 95,15 | |
80 | 95,15 | |||
80 | 95,15 | |||
15.07.2025 | 11:17:17,704 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:17:17,288 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:15:03,915 | 5 | 95,35 | |
5 | 95,35 | |||
5 | 95,35 | |||
15.07.2025 | 11:15:02,201 | 5 | 95,20 | |
5 | 95,20 | |||
5 | 95,20 | |||
15.07.2025 | 11:12:50,311 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:11:19,787 | 48 | 95,20 | |
48 | 95,20 | |||
48 | 95,20 | |||
15.07.2025 | 11:06:56,467 | 30 | 95,35 | |
30 | 95,35 | |||
30 | 95,35 | |||
15.07.2025 | 11:06:20,140 | 50 | 95,20 | |
50 | 95,20 | |||
50 | 95,20 | |||
15.07.2025 | 11:02:47,641 | 8 | 95,20 | |
8 | 95,20 | |||
8 | 95,20 | |||
15.07.2025 | 11:02:40,547 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 11:00:22,607 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
15.07.2025 | 10:51:54,373 | 15 | 95,35 | |
15 | 95,35 | |||
15 | 95,35 | |||
15.07.2025 | 10:48:51,596 | 60 | 95,35 | |
60 | 95,35 | |||
60 | 95,35 | |||
15.07.2025 | 10:46:51,650 | 38 | 95,35 | |
38 | 95,35 | |||
38 | 95,35 | |||
15.07.2025 | 10:45:26,255 | 30 | 95,35 | |
30 | 95,35 | |||
30 | 95,35 | |||
15.07.2025 | 10:45:07,049 | 20 | 95,25 | |
20 | 95,25 | |||
20 | 95,25 | |||
15.07.2025 | 10:44:40,887 | 5 | 95,25 | |
5 | 95,25 | |||
5 | 95,25 | |||
15.07.2025 | 10:44:27,951 | 22 | 95,35 | |
22 | 95,35 | |||
22 | 95,35 | |||
15.07.2025 | 10:42:31,570 | 30 | 95,35 | |
30 | 95,35 | |||
30 | 95,35 | |||
15.07.2025 | 10:41:12,380 | 15 | 95,30 | |
15 | 95,30 | |||
15 | 95,30 | |||
15.07.2025 | 10:41:09,416 | 80 | 95,35 | |
80 | 95,35 | |||
80 | 95,35 | |||
15.07.2025 | 10:41:08,873 | 100 | 95,35 | |
100 | 95,35 | |||
100 | 95,35 | |||
15.07.2025 | 10:39:19,666 | 30 | 95,30 | |
30 | 95,30 | |||
30 | 95,30 | |||
15.07.2025 | 10:38:20,272 | 15 | 95,20 | |
15 | 95,20 | |||
15 | 95,20 | |||
15.07.2025 | 10:33:21,884 | 20 | 95,20 | |
20 | 95,20 | |||
20 | 95,20 | |||
15.07.2025 | 10:33:20,900 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
15.07.2025 | 10:31:58,550 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
15.07.2025 | 10:30:55,227 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
15.07.2025 | 10:30:52,801 | 40 | 95,20 | |
40 | 95,20 | |||
40 | 95,20 | |||
15.07.2025 | 10:30:52,648 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 10:30:31,875 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
15.07.2025 | 10:28:50,309 | 15 | 95,40 | |
15 | 95,40 | |||
15 | 95,40 | |||
15.07.2025 | 10:22:54,972 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 | |||
15.07.2025 | 10:21:17,714 | 2 | 95,25 | |
2 | 95,25 | |||
2 | 95,25 | |||
15.07.2025 | 10:18:19,442 | 2 | 95,40 | |
2 | 95,40 | |||
2 | 95,40 | |||
15.07.2025 | 10:12:58,795 | 15 | 95,25 | |
15 | 95,25 | |||
15 | 95,25 | |||
15.07.2025 | 10:11:05,624 | 50 | 95,25 | |
50 | 95,25 | |||
50 | 95,25 | |||
15.07.2025 | 10:09:38,817 | 87 | 95,40 | |
87 | 95,40 | |||
87 | 95,40 | |||
15.07.2025 | 10:09:04,871 | 2 | 95,25 | |
2 | 95,25 | |||
2 | 95,25 | |||
15.07.2025 | 10:08:34,940 | 200 | 95,30 | |
200 | 95,30 | |||
200 | 95,30 | |||
15.07.2025 | 10:07:47,373 | 40 | 95,30 | |
40 | 95,30 | |||
40 | 95,30 | |||
15.07.2025 | 10:03:49,931 | 10 | 95,10 | |
10 | 95,10 | |||
10 | 95,10 | |||
15.07.2025 | 10:03:28,466 | 10 | 95,10 | |
10 | 95,10 | |||
10 | 95,10 | |||
15.07.2025 | 10:01:02,812 | 7 | 95,10 | |
7 | 95,10 | |||
7 | 95,10 | |||
15.07.2025 | 10:00:25,302 | 25 | 95,10 | |
25 | 95,10 | |||
25 | 95,10 | |||
15.07.2025 | 09:54:59,545 | 15 | 95,25 | |
15 | 95,25 | |||
15 | 95,25 | |||
15.07.2025 | 09:54:51,450 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
15.07.2025 | 09:54:18,767 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
15.07.2025 | 09:54:18,380 | 13 | 95,30 | |
13 | 95,30 | |||
13 | 95,30 | |||
15.07.2025 | 09:54:18,294 | 100 | 95,35 | |
100 | 95,35 | |||
100 | 95,35 | |||
15.07.2025 | 09:53:31,085 | 200 | 95,45 | |
200 | 95,45 | |||
200 | 95,45 | |||
15.07.2025 | 09:49:52,113 | 70 | 95,60 | |
70 | 95,60 | |||
70 | 95,60 | |||
15.07.2025 | 09:47:54,706 | 100 | 95,45 | |
100 | 95,45 | |||
100 | 95,45 | |||
15.07.2025 | 09:46:55,619 | 200 | 95,45 | |
200 | 95,45 | |||
200 | 95,45 | |||
15.07.2025 | 09:46:36,791 | 7 | 95,60 | |
7 | 95,60 | |||
7 | 95,60 | |||
15.07.2025 | 09:46:33,473 | 20 | 95,45 | |
20 | 95,45 | |||
20 | 95,45 | |||
15.07.2025 | 09:46:15,227 | 11 | 95,45 | |
11 | 95,45 | |||
11 | 95,45 | |||
15.07.2025 | 09:44:04,305 | 12 | 95,60 | |
12 | 95,60 | |||
12 | 95,60 | |||
15.07.2025 | 09:38:33,277 | 15 | 95,45 | |
15 | 95,45 | |||
15 | 95,45 | |||
15.07.2025 | 09:37:25,984 | 15 | 95,45 | |
15 | 95,45 | |||
15 | 95,45 | |||
15.07.2025 | 09:37:13,851 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
15.07.2025 | 09:36:29,673 | 30 | 95,45 | |
30 | 95,45 | |||
30 | 95,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00