BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
434
85,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:40,422 | 90 | 85,50 | |
90 | 85,50 | |||
20 | 85,50 | |||
70 | 85,50 | |||
28.03.2024 | 21:57:38,301 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
28.03.2024 | 21:57:18,058 | 6 | 85,52 | |
6 | 85,52 | |||
6 | 85,52 | |||
28.03.2024 | 21:51:24,099 | 10 | 85,62 | |
10 | 85,62 | |||
10 | 85,62 | |||
28.03.2024 | 21:49:40,924 | 41 | 85,52 | |
41 | 85,52 | |||
41 | 85,52 | |||
28.03.2024 | 21:43:32,413 | 30 | 85,54 | |
30 | 85,54 | |||
30 | 85,54 | |||
28.03.2024 | 21:43:03,529 | 100 | 85,56 | |
100 | 85,56 | |||
100 | 85,56 | |||
28.03.2024 | 21:40:34,465 | 11 | 85,72 | |
11 | 85,72 | |||
11 | 85,72 | |||
28.03.2024 | 21:37:41,609 | 3 | 85,56 | |
3 | 85,56 | |||
3 | 85,56 | |||
28.03.2024 | 21:25:21,023 | 117 | 85,56 | |
117 | 85,56 | |||
117 | 85,56 | |||
28.03.2024 | 21:23:53,017 | 6 | 85,72 | |
6 | 85,72 | |||
6 | 85,72 | |||
28.03.2024 | 21:23:32,159 | 20 | 85,56 | |
20 | 85,56 | |||
20 | 85,56 | |||
28.03.2024 | 21:17:43,836 | 35 | 85,56 | |
35 | 85,56 | |||
35 | 85,56 | |||
28.03.2024 | 21:07:29,705 | 64 | 85,72 | |
64 | 85,72 | |||
64 | 85,72 | |||
28.03.2024 | 20:54:21,292 | 50 | 85,64 | |
50 | 85,64 | |||
50 | 85,64 | |||
28.03.2024 | 20:45:05,081 | 30 | 85,64 | |
30 | 85,64 | |||
30 | 85,64 | |||
28.03.2024 | 20:43:39,019 | 59 | 85,84 | |
59 | 85,84 | |||
59 | 85,84 | |||
28.03.2024 | 20:42:32,391 | 5 | 85,86 | |
5 | 85,86 | |||
5 | 85,86 | |||
28.03.2024 | 20:41:02,292 | 40 | 85,78 | |
40 | 85,78 | |||
40 | 85,78 | |||
28.03.2024 | 20:38:11,309 | 5 | 85,88 | |
5 | 85,88 | |||
5 | 85,88 | |||
28.03.2024 | 20:37:52,116 | 3 | 85,64 | |
3 | 85,64 | |||
3 | 85,64 | |||
28.03.2024 | 20:37:30,144 | 3 | 85,80 | |
3 | 85,80 | |||
3 | 85,80 | |||
28.03.2024 | 20:33:59,626 | 14 | 85,62 | |
14 | 85,62 | |||
14 | 85,62 | |||
28.03.2024 | 20:25:55,840 | 60 | 85,60 | |
60 | 85,60 | |||
60 | 85,60 | |||
28.03.2024 | 20:25:38,610 | 2 | 85,60 | |
2 | 85,60 | |||
2 | 85,60 | |||
28.03.2024 | 20:22:52,164 | 60 | 85,64 | |
60 | 85,64 | |||
60 | 85,64 | |||
28.03.2024 | 20:17:04,541 | 15 | 85,92 | |
15 | 85,92 | |||
15 | 85,92 | |||
28.03.2024 | 20:15:28,949 | 10 | 85,66 | |
10 | 85,66 | |||
10 | 85,66 | |||
28.03.2024 | 20:01:51,457 | 150 | 85,58 | |
150 | 85,58 | |||
150 | 85,58 | |||
28.03.2024 | 20:01:42,271 | 5 | 85,58 | |
5 | 85,58 | |||
5 | 85,58 | |||
28.03.2024 | 19:55:06,878 | 23 | 85,56 | |
23 | 85,56 | |||
23 | 85,56 | |||
28.03.2024 | 19:44:05,180 | 40 | 85,70 | |
40 | 85,70 | |||
40 | 85,70 | |||
28.03.2024 | 19:42:50,524 | 6 | 85,74 | |
6 | 85,74 | |||
6 | 85,74 | |||
28.03.2024 | 19:42:13,177 | 62 | 85,68 | |
62 | 85,68 | |||
62 | 85,68 | |||
28.03.2024 | 19:35:59,174 | 15 | 85,62 | |
15 | 85,62 | |||
15 | 85,62 | |||
28.03.2024 | 19:35:49,397 | 450 | 85,70 | |
450 | 85,70 | |||
450 | 85,70 | |||
28.03.2024 | 19:32:38,718 | 113 | 85,74 | |
113 | 85,74 | |||
113 | 85,74 | |||
28.03.2024 | 19:29:54,424 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
28.03.2024 | 19:21:44,803 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
28.03.2024 | 19:18:42,325 | 5 | 85,64 | |
5 | 85,64 | |||
5 | 85,64 | |||
28.03.2024 | 19:11:19,190 | 12 | 85,92 | |
12 | 85,92 | |||
12 | 85,92 | |||
28.03.2024 | 19:11:10,977 | 10 | 85,86 | |
10 | 85,86 | |||
10 | 85,86 | |||
28.03.2024 | 19:04:04,411 | 55 | 85,88 | |
55 | 85,88 | |||
55 | 85,88 | |||
28.03.2024 | 18:52:33,687 | 3 | 86,00 | |
3 | 86,00 | |||
3 | 86,00 | |||
28.03.2024 | 18:51:26,400 | 23 | 86,00 | |
23 | 86,00 | |||
23 | 86,00 | |||
28.03.2024 | 18:49:12,279 | 50 | 85,90 | |
50 | 85,90 | |||
50 | 85,90 | |||
28.03.2024 | 18:47:32,348 | 25 | 85,96 | |
25 | 85,96 | |||
25 | 85,96 | |||
28.03.2024 | 18:45:41,316 | 10 | 85,98 | |
10 | 85,98 | |||
10 | 85,98 | |||
28.03.2024 | 18:39:26,921 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
28.03.2024 | 18:39:23,269 | 149 | 86,10 | |
149 | 86,10 | |||
149 | 86,10 | |||
28.03.2024 | 18:39:05,821 | 200 | 85,98 | |
200 | 85,98 | |||
200 | 85,98 | |||
28.03.2024 | 18:25:04,230 | 5 | 85,62 | |
5 | 85,62 | |||
5 | 85,62 | |||
28.03.2024 | 18:22:45,344 | 35 | 85,62 | |
35 | 85,62 | |||
35 | 85,62 | |||
28.03.2024 | 18:20:51,586 | 14 | 85,98 | |
14 | 85,98 | |||
14 | 85,98 | |||
28.03.2024 | 18:20:10,072 | 8 | 85,98 | |
8 | 85,98 | |||
8 | 85,98 | |||
28.03.2024 | 18:11:06,892 | 11 | 85,96 | |
11 | 85,96 | |||
11 | 85,96 | |||
28.03.2024 | 18:09:35,427 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
28.03.2024 | 18:06:27,451 | 50 | 85,76 | |
50 | 85,76 | |||
50 | 85,76 | |||
28.03.2024 | 18:04:29,206 | 5 | 85,76 | |
5 | 85,76 | |||
5 | 85,76 | |||
28.03.2024 | 18:04:00,434 | 25 | 85,76 | |
25 | 85,76 | |||
25 | 85,76 | |||
28.03.2024 | 17:59:25,091 | 233 | 85,76 | |
233 | 85,76 | |||
233 | 85,76 | |||
28.03.2024 | 17:51:40,461 | 50 | 85,76 | |
50 | 85,76 | |||
20 | 85,76 | |||
30 | 85,76 | |||
28.03.2024 | 17:51:10,817 | 15 | 85,76 | |
15 | 85,76 | |||
15 | 85,76 | |||
28.03.2024 | 17:45:24,414 | 30 | 86,16 | |
30 | 86,16 | |||
30 | 86,16 | |||
28.03.2024 | 17:44:31,654 | 50 | 85,92 | |
50 | 85,92 | |||
50 | 85,92 | |||
28.03.2024 | 17:41:13,294 | 650 | 85,88 | |
16 | 85,88 | |||
650 | 85,88 | |||
634 | 85,88 | |||
28.03.2024 | 17:41:06,066 | 210 | 86,00 | |
10 | 86,00 | |||
210 | 86,00 | |||
100 | 86,00 | |||
100 | 86,00 | |||
28.03.2024 | 17:40:55,371 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
28.03.2024 | 17:35:03,383 | 30 | 86,14 | |
30 | 86,14 | |||
30 | 86,14 | |||
28.03.2024 | 17:33:55,661 | 5 | 86,24 | |
5 | 86,24 | |||
5 | 86,24 | |||
28.03.2024 | 17:33:34,596 | 4 | 86,24 | |
4 | 86,24 | |||
4 | 86,24 | |||
28.03.2024 | 17:30:52,462 | 23 | 86,12 | |
23 | 86,12 | |||
23 | 86,12 | |||
28.03.2024 | 17:27:15,665 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
28.03.2024 | 17:24:12,774 | 50 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
28.03.2024 | 17:23:31,602 | 20 | 86,26 | |
20 | 86,26 | |||
20 | 86,26 | |||
28.03.2024 | 17:23:24,283 | 30 | 86,32 | |
30 | 86,32 | |||
30 | 86,32 | |||
28.03.2024 | 17:18:39,105 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
28.03.2024 | 17:14:43,161 | 55 | 86,20 | |
55 | 86,20 | |||
55 | 86,20 | |||
28.03.2024 | 17:13:53,404 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
28.03.2024 | 17:11:49,408 | 30 | 86,30 | |
30 | 86,30 | |||
30 | 86,30 | |||
28.03.2024 | 17:11:48,704 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
28.03.2024 | 17:09:01,503 | 13 | 86,26 | |
13 | 86,26 | |||
13 | 86,26 | |||
28.03.2024 | 17:08:47,608 | 60 | 86,26 | |
60 | 86,26 | |||
60 | 86,26 | |||
28.03.2024 | 17:08:18,166 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
28.03.2024 | 17:05:22,495 | 15 | 86,40 | |
15 | 86,40 | |||
15 | 86,40 | |||
28.03.2024 | 17:02:01,791 | 60 | 86,40 | |
60 | 86,40 | |||
60 | 86,40 | |||
28.03.2024 | 16:58:13,686 | 300 | 86,44 | |
300 | 86,44 | |||
300 | 86,44 | |||
28.03.2024 | 16:58:04,333 | 83 | 86,36 | |
83 | 86,36 | |||
83 | 86,36 | |||
28.03.2024 | 16:57:14,288 | 200 | 86,34 | |
200 | 86,34 | |||
200 | 86,34 | |||
28.03.2024 | 16:53:12,695 | 30 | 86,36 | |
30 | 86,36 | |||
30 | 86,36 | |||
28.03.2024 | 16:53:07,511 | 18 | 86,36 | |
18 | 86,36 | |||
18 | 86,36 | |||
28.03.2024 | 16:52:34,691 | 5 | 86,32 | |
5 | 86,32 | |||
5 | 86,32 | |||
28.03.2024 | 16:48:30,163 | 60 | 86,32 | |
60 | 86,32 | |||
60 | 86,32 | |||
28.03.2024 | 16:47:21,196 | 35 | 86,30 | |
35 | 86,30 | |||
35 | 86,30 | |||
28.03.2024 | 16:43:26,930 | 60 | 86,32 | |
30 | 86,32 | |||
60 | 86,32 | |||
30 | 86,32 | |||
28.03.2024 | 16:42:44,956 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
28.03.2024 | 16:40:04,061 | 20 | 86,28 | |
20 | 86,28 | |||
20 | 86,28 | |||
28.03.2024 | 16:39:37,410 | 230 | 86,28 | |
230 | 86,28 | |||
230 | 86,28 | |||
28.03.2024 | 16:39:08,319 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
28.03.2024 | 16:38:36,787 | 2 | 86,08 | |
2 | 86,08 | |||
2 | 86,08 | |||
28.03.2024 | 16:35:47,721 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
28.03.2024 | 16:30:25,611 | 15 | 86,34 | |
15 | 86,34 | |||
15 | 86,34 | |||
28.03.2024 | 16:28:51,953 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
28.03.2024 | 16:28:21,480 | 20 | 86,32 | |
20 | 86,32 | |||
20 | 86,32 | |||
28.03.2024 | 16:26:39,633 | 50 | 86,36 | |
50 | 86,36 | |||
50 | 86,36 | |||
28.03.2024 | 16:26:29,806 | 34 | 86,30 | |
34 | 86,30 | |||
19 | 86,30 | |||
15 | 86,30 | |||
28.03.2024 | 16:26:22,232 | 300 | 86,30 | |
300 | 86,30 | |||
300 | 86,30 | |||
28.03.2024 | 16:24:51,345 | 300 | 86,30 | |
300 | 86,30 | |||
300 | 86,30 | |||
28.03.2024 | 16:21:01,469 | 23 | 86,30 | |
23 | 86,30 | |||
23 | 86,30 | |||
28.03.2024 | 16:20:19,407 | 40 | 86,30 | |
40 | 86,30 | |||
40 | 86,30 | |||
28.03.2024 | 16:18:39,834 | 1 | 86,30 | |
1 | 86,30 | |||
1 | 86,30 | |||
28.03.2024 | 16:16:50,714 | 15 | 86,30 | |
15 | 86,30 | |||
15 | 86,30 | |||
28.03.2024 | 16:16:29,023 | 300 | 86,30 | |
300 | 86,30 | |||
300 | 86,30 | |||
28.03.2024 | 16:14:57,846 | 2 | 86,30 | |
2 | 86,30 | |||
2 | 86,30 | |||
28.03.2024 | 16:09:33,203 | 15 | 86,32 | |
15 | 86,32 | |||
15 | 86,32 | |||
28.03.2024 | 16:06:15,527 | 12 | 86,24 | |
12 | 86,24 | |||
12 | 86,24 | |||
28.03.2024 | 16:05:15,388 | 112 | 86,24 | |
112 | 86,24 | |||
112 | 86,24 | |||
28.03.2024 | 16:05:02,195 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
28.03.2024 | 15:59:16,053 | 160 | 86,30 | |
100 | 86,30 | |||
160 | 86,30 | |||
60 | 86,30 | |||
28.03.2024 | 15:58:13,879 | 48 | 86,18 | |
48 | 86,18 | |||
48 | 86,18 | |||
28.03.2024 | 15:55:45,030 | 200 | 86,28 | |
200 | 86,28 | |||
200 | 86,28 | |||
28.03.2024 | 15:52:47,116 | 10 | 86,44 | |
10 | 86,44 | |||
10 | 86,44 | |||
28.03.2024 | 15:52:04,577 | 1 | 86,32 | |
1 | 86,32 | |||
1 | 86,32 | |||
28.03.2024 | 15:51:37,284 | 152 | 86,44 | |
152 | 86,44 | |||
152 | 86,44 | |||
28.03.2024 | 15:51:31,769 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
28.03.2024 | 15:48:31,607 | 10 | 86,44 | |
10 | 86,44 | |||
10 | 86,44 | |||
28.03.2024 | 15:43:33,359 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
28.03.2024 | 15:43:11,768 | 300 | 86,30 | |
300 | 86,30 | |||
300 | 86,30 | |||
28.03.2024 | 15:37:39,815 | 20 | 86,32 | |
20 | 86,32 | |||
20 | 86,32 | |||
28.03.2024 | 15:31:15,010 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
28.03.2024 | 15:30:26,065 | 30 | 86,18 | |
30 | 86,18 | |||
30 | 86,18 | |||
28.03.2024 | 15:27:05,305 | 60 | 86,00 | |
60 | 86,00 | |||
60 | 86,00 | |||
28.03.2024 | 15:17:15,311 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
28.03.2024 | 15:15:59,247 | 4 | 86,10 | |
4 | 86,10 | |||
4 | 86,10 | |||
28.03.2024 | 15:14:30,389 | 4 | 86,18 | |
4 | 86,18 | |||
4 | 86,18 | |||
28.03.2024 | 15:12:51,235 | 12 | 86,08 | |
12 | 86,08 | |||
12 | 86,08 | |||
28.03.2024 | 15:10:58,688 | 300 | 86,16 | |
300 | 86,16 | |||
280 | 86,16 | |||
20 | 86,16 | |||
28.03.2024 | 15:10:35,416 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
28.03.2024 | 15:07:30,336 | 12 | 86,32 | |
12 | 86,32 | |||
12 | 86,32 | |||
28.03.2024 | 15:04:57,156 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
28.03.2024 | 15:04:54,965 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
28.03.2024 | 15:04:13,453 | 300 | 86,26 | |
300 | 86,26 | |||
300 | 86,26 | |||
28.03.2024 | 14:59:52,033 | 280 | 86,40 | |
280 | 86,40 | |||
280 | 86,40 | |||
28.03.2024 | 14:57:24,529 | 300 | 86,54 | |
300 | 86,54 | |||
300 | 86,54 | |||
28.03.2024 | 14:57:11,536 | 30 | 86,38 | |
30 | 86,38 | |||
30 | 86,38 | |||
28.03.2024 | 14:56:33,691 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
28.03.2024 | 14:51:13,505 | 8 | 86,48 | |
8 | 86,48 | |||
8 | 86,48 | |||
28.03.2024 | 14:50:32,026 | 10 | 86,26 | |
10 | 86,26 | |||
10 | 86,26 | |||
28.03.2024 | 14:45:28,606 | 24 | 86,32 | |
24 | 86,32 | |||
24 | 86,32 | |||
28.03.2024 | 14:44:51,395 | 12 | 86,14 | |
12 | 86,14 | |||
12 | 86,14 | |||
28.03.2024 | 14:44:25,998 | 5 | 86,12 | |
5 | 86,12 | |||
5 | 86,12 | |||
28.03.2024 | 14:33:28,892 | 43 | 86,00 | |
3 | 86,00 | |||
43 | 86,00 | |||
40 | 86,00 | |||
28.03.2024 | 14:31:54,283 | 100 | 86,02 | |
100 | 86,02 | |||
100 | 86,02 | |||
28.03.2024 | 14:30:34,782 | 83 | 86,26 | |
83 | 86,26 | |||
83 | 86,26 | |||
28.03.2024 | 14:30:31,746 | 300 | 86,26 | |
300 | 86,26 | |||
300 | 86,26 | |||
28.03.2024 | 14:30:04,704 | 150 | 86,66 | |
150 | 86,66 | |||
150 | 86,66 | |||
28.03.2024 | 14:30:03,894 | 50 | 86,60 | |
50 | 86,60 | |||
10 | 86,60 | |||
40 | 86,60 | |||
28.03.2024 | 14:30:03,091 | 133 | 86,50 | |
98 | 86,50 | |||
35 | 86,50 | |||
133 | 86,50 | |||
28.03.2024 | 14:27:16,592 | 11 | 86,02 | |
11 | 86,02 | |||
11 | 86,02 | |||
28.03.2024 | 14:18:53,752 | 25 | 86,12 | |
25 | 86,12 | |||
25 | 86,12 | |||
28.03.2024 | 14:16:39,772 | 17 | 86,12 | |
17 | 86,12 | |||
17 | 86,12 | |||
28.03.2024 | 14:07:40,402 | 19 | 86,04 | |
19 | 86,04 | |||
19 | 86,04 | |||
28.03.2024 | 14:06:52,118 | 10 | 86,04 | |
10 | 86,04 | |||
10 | 86,04 | |||
28.03.2024 | 14:03:38,994 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
28.03.2024 | 14:02:11,795 | 100 | 86,04 | |
100 | 86,04 | |||
97 | 86,04 | |||
3 | 86,04 | |||
28.03.2024 | 14:00:43,746 | 6 | 86,20 | |
6 | 86,20 | |||
6 | 86,20 | |||
28.03.2024 | 14:00:43,079 | 50 | 86,22 | |
50 | 86,22 | |||
50 | 86,22 | |||
28.03.2024 | 14:00:00,954 | 10 | 86,28 | |
10 | 86,28 | |||
10 | 86,28 | |||
28.03.2024 | 13:57:02,809 | 13 | 86,24 | |
13 | 86,24 | |||
13 | 86,24 | |||
28.03.2024 | 13:47:23,804 | 7 | 86,30 | |
7 | 86,30 | |||
7 | 86,30 | |||
28.03.2024 | 13:45:52,015 | 10 | 86,24 | |
10 | 86,24 | |||
10 | 86,24 | |||
28.03.2024 | 13:37:28,778 | 8 | 86,24 | |
8 | 86,24 | |||
8 | 86,24 | |||
28.03.2024 | 13:32:05,265 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
28.03.2024 | 13:28:01,179 | 1 | 86,24 | |
1 | 86,24 | |||
1 | 86,24 | |||
28.03.2024 | 13:27:44,566 | 12 | 86,24 | |
12 | 86,24 | |||
12 | 86,24 | |||
28.03.2024 | 13:24:55,550 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
28.03.2024 | 13:22:25,013 | 80 | 86,32 | |
80 | 86,32 | |||
80 | 86,32 | |||
28.03.2024 | 13:17:14,097 | 50 | 86,12 | |
50 | 86,12 | |||
50 | 86,12 | |||
28.03.2024 | 13:13:04,614 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
28.03.2024 | 13:11:09,334 | 200 | 86,24 | |
200 | 86,24 | |||
200 | 86,24 | |||
28.03.2024 | 13:10:54,149 | 200 | 86,20 | |
200 | 86,20 | |||
200 | 86,20 | |||
28.03.2024 | 13:10:21,744 | 20 | 86,22 | |
20 | 86,22 | |||
20 | 86,22 | |||
28.03.2024 | 13:08:23,064 | 120 | 86,20 | |
120 | 86,20 | |||
120 | 86,20 | |||
28.03.2024 | 13:07:04,503 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
28.03.2024 | 13:06:54,685 | 5 | 86,40 | |
5 | 86,40 | |||
5 | 86,40 | |||
28.03.2024 | 13:06:04,251 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
28.03.2024 | 13:04:59,705 | 25 | 86,46 | |
25 | 86,46 | |||
25 | 86,46 | |||
28.03.2024 | 13:04:06,908 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
28.03.2024 | 13:02:52,942 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
28.03.2024 | 13:00:43,894 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
28.03.2024 | 12:59:06,469 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
28.03.2024 | 12:58:45,875 | 20 | 86,46 | |
20 | 86,46 | |||
20 | 86,46 | |||
28.03.2024 | 12:56:43,027 | 43 | 86,34 | |
43 | 86,34 | |||
43 | 86,34 | |||
28.03.2024 | 12:55:33,545 | 12 | 86,46 | |
12 | 86,46 | |||
12 | 86,46 | |||
28.03.2024 | 12:55:25,899 | 100 | 86,46 | |
100 | 86,46 | |||
100 | 86,46 | |||
28.03.2024 | 12:55:14,440 | 15 | 86,34 | |
15 | 86,34 | |||
15 | 86,34 | |||
28.03.2024 | 12:52:10,042 | 35 | 86,34 | |
35 | 86,34 | |||
35 | 86,34 | |||
28.03.2024 | 12:46:13,170 | 3 | 86,48 | |
3 | 86,48 | |||
3 | 86,48 | |||
28.03.2024 | 12:44:12,612 | 9 | 86,34 | |
9 | 86,34 | |||
9 | 86,34 | |||
28.03.2024 | 12:43:55,472 | 10 | 86,48 | |
10 | 86,48 | |||
10 | 86,48 | |||
28.03.2024 | 12:42:10,444 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
28.03.2024 | 12:42:00,670 | 200 | 86,28 | |
200 | 86,28 | |||
200 | 86,28 | |||
28.03.2024 | 12:40:26,142 | 10 | 86,20 | |
10 | 86,20 | |||
10 | 86,20 | |||
28.03.2024 | 12:39:43,273 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
28.03.2024 | 12:37:40,136 | 40 | 86,32 | |
40 | 86,32 | |||
40 | 86,32 | |||
28.03.2024 | 12:33:54,917 | 50 | 86,22 | |
50 | 86,22 | |||
50 | 86,22 | |||
28.03.2024 | 12:33:37,816 | 30 | 86,34 | |
30 | 86,34 | |||
30 | 86,34 | |||
28.03.2024 | 12:32:17,238 | 200 | 86,24 | |
200 | 86,24 | |||
200 | 86,24 | |||
28.03.2024 | 12:30:04,681 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
28.03.2024 | 12:29:45,127 | 24 | 86,24 | |
24 | 86,24 | |||
24 | 86,24 | |||
28.03.2024 | 12:27:21,787 | 18 | 86,26 | |
18 | 86,26 | |||
18 | 86,26 | |||
28.03.2024 | 12:25:34,555 | 18 | 86,26 | |
18 | 86,26 | |||
18 | 86,26 | |||
28.03.2024 | 12:24:06,767 | 18 | 86,26 | |
18 | 86,26 | |||
18 | 86,26 | |||
28.03.2024 | 12:23:55,184 | 1 | 86,26 | |
1 | 86,26 | |||
1 | 86,26 | |||
28.03.2024 | 12:23:46,720 | 15 | 86,26 | |
15 | 86,26 | |||
15 | 86,26 | |||
28.03.2024 | 12:22:19,979 | 20 | 86,08 | |
20 | 86,08 | |||
20 | 86,08 | |||
28.03.2024 | 12:22:19,231 | 50 | 86,08 | |
50 | 86,08 | |||
50 | 86,08 | |||
28.03.2024 | 12:20:25,408 | 20 | 86,26 | |
20 | 86,26 | |||
20 | 86,26 | |||
28.03.2024 | 12:20:00,140 | 180 | 86,08 | |
180 | 86,08 | |||
180 | 86,08 | |||
28.03.2024 | 12:19:15,973 | 23 | 86,26 | |
23 | 86,26 | |||
23 | 86,26 | |||
28.03.2024 | 12:14:11,767 | 150 | 86,08 | |
150 | 86,08 | |||
150 | 86,08 | |||
28.03.2024 | 12:11:55,389 | 14 | 86,08 | |
14 | 86,08 | |||
14 | 86,08 | |||
28.03.2024 | 12:11:29,443 | 50 | 86,08 | |
50 | 86,08 | |||
50 | 86,08 | |||
28.03.2024 | 12:11:07,067 | 200 | 86,14 | |
200 | 86,14 | |||
200 | 86,14 | |||
28.03.2024 | 12:09:56,188 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
28.03.2024 | 12:06:03,864 | 6 | 86,12 | |
6 | 86,12 | |||
6 | 86,12 | |||
28.03.2024 | 12:04:38,995 | 120 | 86,18 | |
20 | 86,18 | |||
120 | 86,18 | |||
100 | 86,18 | |||
28.03.2024 | 12:04:37,235 | 20 | 86,20 | |
20 | 86,20 | |||
20 | 86,20 | |||
28.03.2024 | 12:04:32,549 | 20 | 86,32 | |
20 | 86,32 | |||
20 | 86,32 | |||
28.03.2024 | 12:03:59,361 | 200 | 86,34 | |
200 | 86,34 | |||
200 | 86,34 | |||
28.03.2024 | 12:03:18,467 | 140 | 86,34 | |
140 | 86,34 | |||
140 | 86,34 | |||
28.03.2024 | 12:01:39,299 | 5 | 86,34 | |
5 | 86,34 | |||
5 | 86,34 | |||
28.03.2024 | 12:00:05,046 | 75 | 86,34 | |
75 | 86,34 | |||
75 | 86,34 | |||
28.03.2024 | 11:59:44,150 | 15 | 86,44 | |
15 | 86,44 | |||
15 | 86,44 | |||
28.03.2024 | 11:54:56,691 | 120 | 86,34 | |
120 | 86,34 | |||
120 | 86,34 | |||
28.03.2024 | 11:53:37,171 | 7 | 86,34 | |
7 | 86,34 | |||
7 | 86,34 | |||
28.03.2024 | 11:53:14,069 | 90 | 86,34 | |
90 | 86,34 | |||
90 | 86,34 | |||
28.03.2024 | 11:52:57,871 | 11 | 86,34 | |
11 | 86,34 | |||
11 | 86,34 | |||
28.03.2024 | 11:51:50,722 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
28.03.2024 | 11:48:57,487 | 6 | 86,44 | |
6 | 86,44 | |||
6 | 86,44 | |||
28.03.2024 | 11:48:37,723 | 115 | 86,46 | |
115 | 86,46 | |||
115 | 86,46 | |||
28.03.2024 | 11:46:56,588 | 3 | 86,58 | |
3 | 86,58 | |||
3 | 86,58 | |||
28.03.2024 | 11:38:47,460 | 14 | 86,44 | |
14 | 86,44 | |||
14 | 86,44 | |||
28.03.2024 | 11:37:17,259 | 5 | 86,44 | |
5 | 86,44 | |||
5 | 86,44 | |||
28.03.2024 | 11:34:36,567 | 10 | 86,44 | |
10 | 86,44 | |||
10 | 86,44 | |||
28.03.2024 | 11:32:21,841 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
28.03.2024 | 11:32:14,277 | 200 | 86,48 | |
200 | 86,48 | |||
200 | 86,48 | |||
28.03.2024 | 11:29:26,769 | 25 | 86,42 | |
25 | 86,42 | |||
25 | 86,42 | |||
28.03.2024 | 11:28:40,717 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
28.03.2024 | 11:28:19,566 | 30 | 86,60 | |
30 | 86,60 | |||
30 | 86,60 | |||
28.03.2024 | 11:26:57,391 | 100 | 86,64 | |
100 | 86,64 | |||
100 | 86,64 | |||
28.03.2024 | 11:26:47,676 | 15 | 86,56 | |
15 | 86,56 | |||
15 | 86,56 | |||
28.03.2024 | 11:26:35,455 | 10 | 86,56 | |
10 | 86,56 | |||
10 | 86,56 | |||
28.03.2024 | 11:26:31,151 | 18 | 86,56 | |
18 | 86,56 | |||
18 | 86,56 | |||
28.03.2024 | 11:25:55,008 | 35 | 86,60 | |
35 | 86,60 | |||
35 | 86,60 | |||
28.03.2024 | 11:25:04,017 | 200 | 86,58 | |
200 | 86,58 | |||
200 | 86,58 | |||
28.03.2024 | 11:24:24,553 | 3 | 86,56 | |
3 | 86,56 | |||
3 | 86,56 | |||
28.03.2024 | 11:24:22,207 | 10 | 86,66 | |
10 | 86,66 | |||
10 | 86,66 | |||
28.03.2024 | 11:23:24,246 | 60 | 86,66 | |
60 | 86,66 | |||
60 | 86,66 | |||
28.03.2024 | 11:22:53,026 | 5 | 86,56 | |
5 | 86,56 | |||
5 | 86,56 | |||
28.03.2024 | 11:22:18,626 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
28.03.2024 | 11:22:04,233 | 105 | 86,56 | |
105 | 86,56 | |||
105 | 86,56 | |||
28.03.2024 | 11:21:36,115 | 45 | 86,56 | |
45 | 86,56 | |||
45 | 86,56 | |||
28.03.2024 | 11:20:25,224 | 58 | 86,66 | |
58 | 86,66 | |||
58 | 86,66 | |||
28.03.2024 | 11:19:09,329 | 70 | 86,56 | |
70 | 86,56 | |||
70 | 86,56 | |||
28.03.2024 | 11:18:26,475 | 171 | 86,56 | |
171 | 86,56 | |||
171 | 86,56 | |||
28.03.2024 | 11:18:11,338 | 200 | 86,56 | |
200 | 86,56 | |||
200 | 86,56 | |||
28.03.2024 | 11:15:51,954 | 10 | 86,66 | |
10 | 86,66 | |||
10 | 86,66 | |||
28.03.2024 | 11:15:48,401 | 30 | 86,56 | |
30 | 86,56 | |||
30 | 86,56 | |||
28.03.2024 | 11:14:40,130 | 3 | 86,62 | |
3 | 86,62 | |||
3 | 86,62 | |||
28.03.2024 | 11:11:36,089 | 30 | 86,56 | |
30 | 86,56 | |||
30 | 86,56 | |||
28.03.2024 | 11:10:52,546 | 10 | 86,56 | |
10 | 86,56 | |||
10 | 86,56 | |||
28.03.2024 | 11:10:30,977 | 110 | 86,56 | |
110 | 86,56 | |||
110 | 86,56 | |||
28.03.2024 | 11:09:01,097 | 45 | 86,56 | |
45 | 86,56 | |||
45 | 86,56 | |||
28.03.2024 | 11:08:59,679 | 20 | 86,56 | |
20 | 86,56 | |||
20 | 86,56 | |||
28.03.2024 | 11:07:53,771 | 4 | 86,56 | |
4 | 86,56 | |||
4 | 86,56 | |||
28.03.2024 | 11:05:25,071 | 200 | 86,66 | |
200 | 86,66 | |||
200 | 86,66 | |||
28.03.2024 | 11:05:24,315 | 55 | 86,56 | |
55 | 86,56 | |||
55 | 86,56 | |||
28.03.2024 | 11:04:54,357 | 10 | 86,56 | |
10 | 86,56 | |||
10 | 86,56 | |||
28.03.2024 | 11:04:40,702 | 3 | 86,66 | |
3 | 86,66 | |||
3 | 86,66 | |||
28.03.2024 | 11:04:11,539 | 100 | 86,60 | |
12 | 86,60 | |||
100 | 86,60 | |||
88 | 86,60 | |||
28.03.2024 | 11:04:04,929 | 200 | 86,58 | |
200 | 86,58 | |||
200 | 86,58 | |||
28.03.2024 | 11:03:23,682 | 20 | 86,58 | |
20 | 86,58 | |||
20 | 86,58 | |||
28.03.2024 | 10:59:52,919 | 18 | 86,50 | |
18 | 86,50 | |||
18 | 86,50 | |||
28.03.2024 | 10:59:20,066 | 15 | 86,50 | |
15 | 86,50 | |||
15 | 86,50 | |||
28.03.2024 | 10:58:41,577 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
28.03.2024 | 10:58:22,833 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
28.03.2024 | 10:56:35,466 | 34 | 86,50 | |
34 | 86,50 | |||
34 | 86,50 | |||
28.03.2024 | 10:56:29,460 | 14 | 86,68 | |
14 | 86,68 | |||
14 | 86,68 | |||
28.03.2024 | 10:55:39,275 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
28.03.2024 | 10:55:10,659 | 8 | 86,60 | |
8 | 86,60 | |||
8 | 86,60 | |||
28.03.2024 | 10:55:09,679 | 18 | 86,58 | |
18 | 86,58 | |||
18 | 86,58 | |||
28.03.2024 | 10:53:06,809 | 60 | 86,58 | |
60 | 86,58 | |||
60 | 86,58 | |||
28.03.2024 | 10:52:53,052 | 6 | 86,58 | |
6 | 86,58 | |||
6 | 86,58 | |||
28.03.2024 | 10:52:15,185 | 25 | 86,58 | |
25 | 86,58 | |||
25 | 86,58 | |||
28.03.2024 | 10:52:14,818 | 100 | 86,58 | |
100 | 86,58 | |||
100 | 86,58 | |||
28.03.2024 | 10:50:48,670 | 15 | 86,58 | |
15 | 86,58 | |||
15 | 86,58 | |||
28.03.2024 | 10:49:48,001 | 4 | 86,68 | |
4 | 86,68 | |||
4 | 86,68 | |||
28.03.2024 | 10:48:03,716 | 90 | 86,66 | |
90 | 86,66 | |||
90 | 86,66 | |||
28.03.2024 | 10:47:59,312 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
28.03.2024 | 10:47:42,263 | 200 | 86,58 | |
200 | 86,58 | |||
200 | 86,58 | |||
28.03.2024 | 10:46:47,052 | 3 | 86,64 | |
3 | 86,64 | |||
3 | 86,64 | |||
28.03.2024 | 10:43:02,689 | 10 | 86,64 | |
10 | 86,64 | |||
10 | 86,64 | |||
28.03.2024 | 10:38:53,261 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
28.03.2024 | 10:38:49,066 | 95 | 86,52 | |
95 | 86,52 | |||
95 | 86,52 | |||
28.03.2024 | 10:38:48,388 | 18 | 86,52 | |
18 | 86,52 | |||
18 | 86,52 | |||
28.03.2024 | 10:38:37,934 | 200 | 86,52 | |
200 | 86,52 | |||
200 | 86,52 | |||
28.03.2024 | 10:37:59,271 | 7 | 86,52 | |
7 | 86,52 | |||
7 | 86,52 | |||
28.03.2024 | 10:37:26,157 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
28.03.2024 | 10:37:23,841 | 100 | 86,56 | |
100 | 86,56 | |||
100 | 86,56 | |||
28.03.2024 | 10:37:16,393 | 7 | 86,50 | |
7 | 86,50 | |||
7 | 86,50 | |||
28.03.2024 | 10:37:06,430 | 200 | 86,48 | |
200 | 86,48 | |||
200 | 86,48 | |||
28.03.2024 | 10:36:54,963 | 17 | 86,48 | |
17 | 86,48 | |||
17 | 86,48 | |||
28.03.2024 | 10:35:43,923 | 17 | 86,54 | |
17 | 86,54 | |||
17 | 86,54 | |||
28.03.2024 | 10:35:25,688 | 41 | 86,44 | |
41 | 86,44 | |||
41 | 86,44 | |||
28.03.2024 | 10:33:32,379 | 12 | 86,54 | |
12 | 86,54 | |||
12 | 86,54 | |||
28.03.2024 | 10:32:03,923 | 10 | 86,38 | |
10 | 86,38 | |||
10 | 86,38 | |||
28.03.2024 | 10:30:15,451 | 100 | 86,48 | |
100 | 86,48 | |||
100 | 86,48 | |||
28.03.2024 | 10:28:55,114 | 3 | 86,54 | |
3 | 86,54 | |||
3 | 86,54 | |||
28.03.2024 | 10:28:30,630 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
28.03.2024 | 10:26:50,813 | 10 | 86,44 | |
10 | 86,44 | |||
10 | 86,44 | |||
28.03.2024 | 10:26:43,239 | 160 | 86,54 | |
160 | 86,54 | |||
160 | 86,54 | |||
28.03.2024 | 10:25:16,112 | 29 | 86,44 | |
29 | 86,44 | |||
29 | 86,44 | |||
28.03.2024 | 10:24:32,120 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
28.03.2024 | 10:24:31,575 | 12 | 86,54 | |
12 | 86,54 | |||
12 | 86,54 | |||
28.03.2024 | 10:23:27,980 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
28.03.2024 | 10:23:17,547 | 20 | 86,54 | |
20 | 86,54 | |||
20 | 86,54 | |||
28.03.2024 | 10:22:31,911 | 100 | 86,50 | |
100 | 86,50 | |||
100 | 86,50 | |||
28.03.2024 | 10:22:29,822 | 110 | 86,48 | |
110 | 86,48 | |||
110 | 86,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00