BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
659
160,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2022 | 21:59:05,396 | 61 | 160,70 | |
| 61 | 160,70 | |||
| 61 | 160,70 | |||
| 01.12.2022 | 21:57:52,734 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 01.12.2022 | 21:57:47,685 | 81 | 160,70 | |
| 81 | 160,70 | |||
| 81 | 160,70 | |||
| 01.12.2022 | 21:56:44,715 | 800 | 160,70 | |
| 800 | 160,70 | |||
| 800 | 160,70 | |||
| 01.12.2022 | 21:56:17,385 | 199 | 160,75 | |
| 199 | 160,75 | |||
| 199 | 160,75 | |||
| 01.12.2022 | 21:55:11,973 | 199 | 160,70 | |
| 199 | 160,70 | |||
| 199 | 160,70 | |||
| 01.12.2022 | 21:55:10,503 | 55 | 160,75 | |
| 55 | 160,75 | |||
| 55 | 160,75 | |||
| 01.12.2022 | 21:54:44,314 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 01.12.2022 | 21:54:40,518 | 160 | 160,45 | |
| 160 | 160,45 | |||
| 160 | 160,45 | |||
| 01.12.2022 | 21:47:33,432 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 01.12.2022 | 21:40:19,049 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 01.12.2022 | 21:40:11,057 | 45 | 160,30 | |
| 45 | 160,30 | |||
| 45 | 160,30 | |||
| 01.12.2022 | 21:36:39,323 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 01.12.2022 | 21:36:16,791 | 275 | 160,40 | |
| 275 | 160,40 | |||
| 275 | 160,40 | |||
| 01.12.2022 | 21:28:39,635 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.12.2022 | 21:15:29,522 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 01.12.2022 | 21:15:29,493 | 600 | 160,00 | |
| 575 | 160,00 | |||
| 600 | 160,00 | |||
| 25 | 160,00 | |||
| 01.12.2022 | 21:15:29,482 | 1 500 | 160,00 | |
| 1 500 | 160,00 | |||
| 1 500 | 160,00 | |||
| 01.12.2022 | 21:14:57,573 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 01.12.2022 | 21:05:01,109 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 01.12.2022 | 21:03:17,770 | 70 | 159,60 | |
| 70 | 159,60 | |||
| 70 | 159,60 | |||
| 01.12.2022 | 20:59:54,406 | 52 | 159,60 | |
| 52 | 159,60 | |||
| 52 | 159,60 | |||
| 01.12.2022 | 20:58:49,399 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 01.12.2022 | 20:55:42,568 | 200 | 159,95 | |
| 200 | 159,95 | |||
| 200 | 159,95 | |||
| 01.12.2022 | 20:54:36,904 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 01.12.2022 | 20:52:59,796 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 01.12.2022 | 20:49:13,864 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 01.12.2022 | 20:44:50,563 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 01.12.2022 | 20:42:24,331 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 01.12.2022 | 20:23:02,384 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 01.12.2022 | 20:22:18,827 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 01.12.2022 | 20:15:47,640 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 01.12.2022 | 20:08:26,878 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 01.12.2022 | 19:55:00,881 | 5 | 159,75 | |
| 5 | 159,75 | |||
| 5 | 159,75 | |||
| 01.12.2022 | 19:47:56,770 | 8 | 159,95 | |
| 8 | 159,95 | |||
| 8 | 159,95 | |||
| 01.12.2022 | 19:47:51,851 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 01.12.2022 | 19:46:57,517 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 01.12.2022 | 19:46:39,712 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 01.12.2022 | 19:45:08,552 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 01.12.2022 | 19:42:45,764 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 01.12.2022 | 19:36:14,222 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 01.12.2022 | 19:25:34,872 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 01.12.2022 | 19:21:52,435 | 38 | 159,80 | |
| 38 | 159,80 | |||
| 38 | 159,80 | |||
| 01.12.2022 | 19:20:37,600 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 01.12.2022 | 19:17:00,422 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 01.12.2022 | 19:16:29,597 | 50 | 159,85 | |
| 50 | 159,85 | |||
| 50 | 159,85 | |||
| 01.12.2022 | 19:15:36,863 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 | |||
| 01.12.2022 | 19:15:29,542 | 33 | 160,25 | |
| 33 | 160,25 | |||
| 33 | 160,25 | |||
| 01.12.2022 | 19:11:58,957 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 01.12.2022 | 19:11:38,409 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 01.12.2022 | 19:07:12,045 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 01.12.2022 | 19:06:19,094 | 200 | 160,15 | |
| 200 | 160,15 | |||
| 200 | 160,15 | |||
| 01.12.2022 | 19:04:59,664 | 96 | 160,00 | |
| 96 | 160,00 | |||
| 96 | 160,00 | |||
| 01.12.2022 | 19:03:43,217 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 01.12.2022 | 18:55:20,543 | 100 | 159,60 | |
| 85 | 159,60 | |||
| 100 | 159,60 | |||
| 15 | 159,60 | |||
| 01.12.2022 | 18:51:43,790 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 01.12.2022 | 18:46:28,065 | 8 | 159,95 | |
| 8 | 159,95 | |||
| 8 | 159,95 | |||
| 01.12.2022 | 18:44:35,577 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.12.2022 | 18:34:43,122 | 45 | 159,65 | |
| 45 | 159,65 | |||
| 45 | 159,65 | |||
| 01.12.2022 | 18:33:19,320 | 800 | 160,10 | |
| 800 | 160,10 | |||
| 800 | 160,10 | |||
| 01.12.2022 | 18:33:07,291 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 01.12.2022 | 18:30:16,251 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 01.12.2022 | 18:29:18,011 | 30 | 159,95 | |
| 30 | 159,95 | |||
| 30 | 159,95 | |||
| 01.12.2022 | 18:23:28,865 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 01.12.2022 | 18:23:28,780 | 6 | 159,55 | |
| 6 | 159,55 | |||
| 6 | 159,55 | |||
| 01.12.2022 | 18:20:54,048 | 5 | 159,95 | |
| 5 | 159,95 | |||
| 5 | 159,95 | |||
| 01.12.2022 | 18:17:29,204 | 115 | 159,55 | |
| 115 | 159,55 | |||
| 115 | 159,55 | |||
| 01.12.2022 | 18:15:10,260 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 01.12.2022 | 18:14:00,260 | 300 | 159,95 | |
| 300 | 159,95 | |||
| 300 | 159,95 | |||
| 01.12.2022 | 18:11:03,741 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.12.2022 | 18:10:08,379 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 01.12.2022 | 18:08:09,134 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.12.2022 | 18:07:13,655 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 01.12.2022 | 18:02:32,495 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.12.2022 | 17:57:46,864 | 87 | 160,00 | |
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 87 | 160,00 | |||
| 72 | 160,00 | |||
| 01.12.2022 | 17:55:14,343 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 01.12.2022 | 17:51:01,874 | 8 | 159,55 | |
| 8 | 159,55 | |||
| 8 | 159,55 | |||
| 01.12.2022 | 17:44:55,163 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 01.12.2022 | 17:43:54,322 | 8 | 160,55 | |
| 8 | 160,55 | |||
| 8 | 160,55 | |||
| 01.12.2022 | 17:41:34,915 | 230 | 159,90 | |
| 230 | 159,90 | |||
| 230 | 159,90 | |||
| 01.12.2022 | 17:41:24,367 | 300 | 159,85 | |
| 300 | 159,85 | |||
| 300 | 159,85 | |||
| 01.12.2022 | 17:40:38,276 | 7 | 160,35 | |
| 7 | 160,35 | |||
| 7 | 160,35 | |||
| 01.12.2022 | 17:39:40,190 | 7 | 159,85 | |
| 7 | 159,85 | |||
| 7 | 159,85 | |||
| 01.12.2022 | 17:38:44,789 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 01.12.2022 | 17:35:23,258 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 01.12.2022 | 17:35:02,010 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 01.12.2022 | 17:34:25,354 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 01.12.2022 | 17:32:54,079 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 01.12.2022 | 17:28:49,828 | 26 | 160,15 | |
| 26 | 160,15 | |||
| 26 | 160,15 | |||
| 01.12.2022 | 17:27:03,049 | 137 | 160,35 | |
| 137 | 160,35 | |||
| 137 | 160,35 | |||
| 01.12.2022 | 17:23:37,427 | 30 | 160,85 | |
| 30 | 160,85 | |||
| 30 | 160,85 | |||
| 01.12.2022 | 17:22:49,767 | 36 | 160,40 | |
| 36 | 160,40 | |||
| 36 | 160,40 | |||
| 01.12.2022 | 17:22:00,737 | 28 | 160,50 | |
| 28 | 160,50 | |||
| 28 | 160,50 | |||
| 01.12.2022 | 17:20:20,485 | 16 | 160,60 | |
| 16 | 160,60 | |||
| 16 | 160,60 | |||
| 01.12.2022 | 17:20:10,956 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 01.12.2022 | 17:19:15,662 | 7 | 160,65 | |
| 7 | 160,65 | |||
| 7 | 160,65 | |||
| 01.12.2022 | 17:19:06,088 | 49 | 160,65 | |
| 49 | 160,65 | |||
| 49 | 160,65 | |||
| 01.12.2022 | 17:18:55,144 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 01.12.2022 | 17:18:17,856 | 44 | 160,95 | |
| 44 | 160,95 | |||
| 44 | 160,95 | |||
| 01.12.2022 | 17:18:14,052 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 01.12.2022 | 17:17:34,358 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2022 | 17:15:13,368 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.12.2022 | 17:13:59,720 | 8 | 160,85 | |
| 8 | 160,85 | |||
| 8 | 160,85 | |||
| 01.12.2022 | 17:13:58,629 | 300 | 160,85 | |
| 300 | 160,85 | |||
| 300 | 160,85 | |||
| 01.12.2022 | 17:13:46,006 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 01.12.2022 | 17:12:51,425 | 57 | 160,80 | |
| 57 | 160,80 | |||
| 57 | 160,80 | |||
| 01.12.2022 | 17:12:39,778 | 520 | 161,00 | |
| 500 | 161,00 | |||
| 520 | 161,00 | |||
| 20 | 161,00 | |||
| 01.12.2022 | 17:12:34,268 | 291 | 160,95 | |
| 291 | 160,95 | |||
| 291 | 160,95 | |||
| 01.12.2022 | 17:11:07,900 | 300 | 161,15 | |
| 300 | 161,15 | |||
| 300 | 161,15 | |||
| 01.12.2022 | 17:11:01,382 | 16 | 160,85 | |
| 16 | 160,85 | |||
| 16 | 160,85 | |||
| 01.12.2022 | 17:10:50,981 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 01.12.2022 | 17:10:42,125 | 20 | 160,85 | |
| 20 | 160,85 | |||
| 20 | 160,85 | |||
| 01.12.2022 | 17:10:36,187 | 26 | 160,85 | |
| 26 | 160,85 | |||
| 26 | 160,85 | |||
| 01.12.2022 | 17:10:25,007 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 01.12.2022 | 17:09:54,006 | 150 | 160,95 | |
| 150 | 160,95 | |||
| 150 | 160,95 | |||
| 01.12.2022 | 17:09:14,815 | 245 | 161,25 | |
| 245 | 161,25 | |||
| 245 | 161,25 | |||
| 01.12.2022 | 17:09:13,202 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 01.12.2022 | 17:07:52,373 | 106 | 161,00 | |
| 6 | 161,00 | |||
| 106 | 161,00 | |||
| 100 | 161,00 | |||
| 01.12.2022 | 17:07:48,167 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 01.12.2022 | 17:05:44,465 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 01.12.2022 | 17:05:36,066 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 01.12.2022 | 17:05:02,817 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 01.12.2022 | 17:04:55,852 | 300 | 160,95 | |
| 300 | 160,95 | |||
| 300 | 160,95 | |||
| 01.12.2022 | 17:04:22,412 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2022 | 17:02:57,827 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 01.12.2022 | 17:02:50,318 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 01.12.2022 | 17:02:43,853 | 200 | 161,15 | |
| 200 | 161,15 | |||
| 200 | 161,15 | |||
| 01.12.2022 | 17:00:52,290 | 30 | 161,15 | |
| 30 | 161,15 | |||
| 30 | 161,15 | |||
| 01.12.2022 | 17:00:01,472 | 300 | 161,50 | |
| 273 | 161,50 | |||
| 11 | 161,50 | |||
| 300 | 161,50 | |||
| 16 | 161,50 | |||
| 01.12.2022 | 16:59:09,524 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 01.12.2022 | 16:58:49,676 | 300 | 161,45 | |
| 10 | 161,45 | |||
| 100 | 161,45 | |||
| 190 | 161,45 | |||
| 300 | 161,45 | |||
| 01.12.2022 | 16:58:42,325 | 57 | 161,30 | |
| 57 | 161,30 | |||
| 57 | 161,30 | |||
| 01.12.2022 | 16:58:33,758 | 80 | 161,25 | |
| 80 | 161,25 | |||
| 80 | 161,25 | |||
| 01.12.2022 | 16:57:03,246 | 165 | 161,20 | |
| 165 | 161,20 | |||
| 165 | 161,20 | |||
| 01.12.2022 | 16:56:51,268 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 01.12.2022 | 16:55:57,973 | 800 | 161,15 | |
| 800 | 161,15 | |||
| 800 | 161,15 | |||
| 01.12.2022 | 16:55:39,946 | 200 | 161,25 | |
| 200 | 161,25 | |||
| 200 | 161,25 | |||
| 01.12.2022 | 16:54:14,856 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 01.12.2022 | 16:53:23,786 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 01.12.2022 | 16:52:15,345 | 25 | 161,25 | |
| 25 | 161,25 | |||
| 25 | 161,25 | |||
| 01.12.2022 | 16:52:14,975 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 01.12.2022 | 16:52:12,504 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 01.12.2022 | 16:51:49,497 | 16 | 161,00 | |
| 16 | 161,00 | |||
| 16 | 161,00 | |||
| 01.12.2022 | 16:51:36,768 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 01.12.2022 | 16:51:22,892 | 70 | 160,90 | |
| 70 | 160,90 | |||
| 70 | 160,90 | |||
| 01.12.2022 | 16:51:10,696 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 01.12.2022 | 16:50:15,217 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 01.12.2022 | 16:49:58,663 | 27 | 161,00 | |
| 27 | 161,00 | |||
| 20 | 161,00 | |||
| 7 | 161,00 | |||
| 01.12.2022 | 16:49:41,694 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2022 | 16:49:25,048 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 01.12.2022 | 16:47:00,200 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 01.12.2022 | 16:45:56,537 | 128 | 160,20 | |
| 128 | 160,20 | |||
| 128 | 160,20 | |||
| 01.12.2022 | 16:45:20,895 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 01.12.2022 | 16:43:39,552 | 200 | 160,15 | |
| 200 | 160,15 | |||
| 200 | 160,15 | |||
| 01.12.2022 | 16:39:01,162 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 01.12.2022 | 16:37:49,335 | 5 | 159,45 | |
| 5 | 159,45 | |||
| 5 | 159,45 | |||
| 01.12.2022 | 16:35:21,996 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 01.12.2022 | 16:35:12,969 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 01.12.2022 | 16:31:17,833 | 180 | 159,15 | |
| 180 | 159,15 | |||
| 180 | 159,15 | |||
| 01.12.2022 | 16:31:13,926 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 01.12.2022 | 16:30:27,100 | 10 | 159,45 | |
| 10 | 159,45 | |||
| 10 | 159,45 | |||
| 01.12.2022 | 16:30:10,422 | 300 | 160,15 | |
| 300 | 160,15 | |||
| 300 | 160,15 | |||
| 01.12.2022 | 16:29:28,942 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 01.12.2022 | 16:28:40,446 | 55 | 159,75 | |
| 55 | 159,75 | |||
| 55 | 159,75 | |||
| 01.12.2022 | 16:28:38,958 | 16 | 159,75 | |
| 16 | 159,75 | |||
| 16 | 159,75 | |||
| 01.12.2022 | 16:26:25,256 | 115 | 159,80 | |
| 115 | 159,80 | |||
| 115 | 159,80 | |||
| 01.12.2022 | 16:23:20,553 | 800 | 160,15 | |
| 800 | 160,15 | |||
| 800 | 160,15 | |||
| 01.12.2022 | 16:22:49,588 | 300 | 159,65 | |
| 300 | 159,65 | |||
| 300 | 159,65 | |||
| 01.12.2022 | 16:20:06,980 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 01.12.2022 | 16:19:52,122 | 100 | 159,55 | |
| 100 | 159,55 | |||
| 100 | 159,55 | |||
| 01.12.2022 | 16:18:05,563 | 23 | 158,95 | |
| 23 | 158,95 | |||
| 23 | 158,95 | |||
| 01.12.2022 | 16:17:30,666 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 01.12.2022 | 16:17:03,401 | 23 | 158,60 | |
| 23 | 158,60 | |||
| 23 | 158,60 | |||
| 01.12.2022 | 16:16:36,171 | 175 | 158,60 | |
| 175 | 158,60 | |||
| 175 | 158,60 | |||
| 01.12.2022 | 16:16:30,677 | 175 | 159,20 | |
| 175 | 159,20 | |||
| 10 | 159,20 | |||
| 165 | 159,20 | |||
| 01.12.2022 | 16:15:58,151 | 200 | 159,25 | |
| 200 | 159,25 | |||
| 200 | 159,25 | |||
| 01.12.2022 | 16:15:58,017 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 01.12.2022 | 16:12:34,933 | 40 | 160,15 | |
| 40 | 160,15 | |||
| 40 | 160,15 | |||
| 01.12.2022 | 16:12:01,850 | 300 | 160,60 | |
| 300 | 160,60 | |||
| 300 | 160,60 | |||
| 01.12.2022 | 16:11:49,917 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 01.12.2022 | 16:11:27,246 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 01.12.2022 | 16:11:04,881 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 01.12.2022 | 16:11:01,148 | 222 | 160,75 | |
| 222 | 160,75 | |||
| 222 | 160,75 | |||
| 01.12.2022 | 16:10:16,982 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 01.12.2022 | 16:09:55,903 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 01.12.2022 | 16:08:57,919 | 50 | 161,55 | |
| 46 | 161,55 | |||
| 4 | 161,55 | |||
| 50 | 161,55 | |||
| 01.12.2022 | 16:08:31,738 | 69 | 161,00 | |
| 69 | 161,00 | |||
| 69 | 161,00 | |||
| 01.12.2022 | 16:07:25,074 | 50 | 161,35 | |
| 50 | 161,35 | |||
| 50 | 161,35 | |||
| 01.12.2022 | 16:07:02,409 | 480 | 161,50 | |
| 26 | 161,50 | |||
| 300 | 161,50 | |||
| 180 | 161,50 | |||
| 70 | 161,50 | |||
| 18 | 161,50 | |||
| 120 | 161,50 | |||
| 15 | 161,50 | |||
| 40 | 161,50 | |||
| 7 | 161,50 | |||
| 35 | 161,50 | |||
| 149 | 161,50 | |||
| 01.12.2022 | 16:07:01,494 | 300 | 161,50 | |
| 270 | 161,50 | |||
| 300 | 161,50 | |||
| 30 | 161,50 | |||
| 01.12.2022 | 16:07:01,335 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 01.12.2022 | 16:06:57,337 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 01.12.2022 | 16:06:46,529 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 01.12.2022 | 16:06:18,969 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 01.12.2022 | 16:04:26,167 | 800 | 161,15 | |
| 800 | 161,15 | |||
| 800 | 161,15 | |||
| 01.12.2022 | 16:04:03,514 | 201 | 161,35 | |
| 201 | 161,35 | |||
| 11 | 161,35 | |||
| 190 | 161,35 | |||
| 01.12.2022 | 16:04:03,355 | 455 | 161,25 | |
| 200 | 161,25 | |||
| 215 | 161,25 | |||
| 255 | 161,25 | |||
| 195 | 161,25 | |||
| 45 | 161,25 | |||
| 01.12.2022 | 16:03:55,270 | 300 | 161,25 | |
| 300 | 161,25 | |||
| 20 | 161,25 | |||
| 245 | 161,25 | |||
| 35 | 161,25 | |||
| 01.12.2022 | 16:03:55,000 | 35 | 161,20 | |
| 35 | 161,20 | |||
| 10 | 161,20 | |||
| 25 | 161,20 | |||
| 01.12.2022 | 16:03:00,484 | 65 | 161,10 | |
| 45 | 161,10 | |||
| 20 | 161,10 | |||
| 65 | 161,10 | |||
| 01.12.2022 | 16:02:28,871 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 01.12.2022 | 16:02:26,576 | 15 | 161,15 | |
| 8 | 161,15 | |||
| 7 | 161,15 | |||
| 15 | 161,15 | |||
| 01.12.2022 | 16:02:24,310 | 295 | 161,00 | |
| 295 | 161,00 | |||
| 222 | 161,00 | |||
| 1 | 161,00 | |||
| 12 | 161,00 | |||
| 60 | 161,00 | |||
| 01.12.2022 | 16:02:11,836 | 300 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 100 | 161,00 | |||
| 300 | 161,00 | |||
| 100 | 161,00 | |||
| 60 | 161,00 | |||
| 01.12.2022 | 16:02:00,983 | 19 | 160,75 | |
| 19 | 160,75 | |||
| 19 | 160,75 | |||
| 01.12.2022 | 16:01:52,850 | 1 600 | 161,00 | |
| 20 | 161,00 | |||
| 25 | 161,00 | |||
| 1 000 | 161,00 | |||
| 50 | 161,00 | |||
| 18 | 161,00 | |||
| 100 | 161,00 | |||
| 30 | 161,00 | |||
| 10 | 161,00 | |||
| 50 | 161,00 | |||
| 15 | 161,00 | |||
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 4 | 161,00 | |||
| 38 | 161,00 | |||
| 1 600 | 161,00 | |||
| 200 | 161,00 | |||
| 01.12.2022 | 16:01:48,946 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 01.12.2022 | 16:01:34,391 | 30 | 160,95 | |
| 30 | 160,95 | |||
| 30 | 160,95 | |||
| 01.12.2022 | 16:00:23,390 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 01.12.2022 | 16:00:05,754 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 01.12.2022 | 16:00:01,862 | 200 | 160,95 | |
| 200 | 160,95 | |||
| 200 | 160,95 | |||
| 01.12.2022 | 15:59:25,165 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 01.12.2022 | 15:59:05,609 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 01.12.2022 | 15:59:04,329 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 01.12.2022 | 15:58:16,454 | 150 | 160,65 | |
| 150 | 160,65 | |||
| 150 | 160,65 | |||
| 01.12.2022 | 15:58:10,429 | 140 | 160,85 | |
| 5 | 160,85 | |||
| 135 | 160,85 | |||
| 140 | 160,85 | |||
| 01.12.2022 | 15:57:58,212 | 140 | 160,60 | |
| 140 | 160,60 | |||
| 140 | 160,60 | |||
| 01.12.2022 | 15:57:08,777 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 01.12.2022 | 15:57:06,992 | 200 | 160,35 | |
| 200 | 160,35 | |||
| 200 | 160,35 | |||
| 01.12.2022 | 15:55:56,188 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 01.12.2022 | 15:55:54,042 | 187 | 160,15 | |
| 187 | 160,15 | |||
| 187 | 160,15 | |||
| 01.12.2022 | 15:54:36,460 | 35 | 160,15 | |
| 35 | 160,15 | |||
| 35 | 160,15 | |||
| 01.12.2022 | 15:54:36,317 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 01.12.2022 | 15:52:44,578 | 20 | 160,15 | |
| 20 | 160,15 | |||
| 20 | 160,15 | |||
| 01.12.2022 | 15:49:38,542 | 81 | 160,45 | |
| 81 | 160,45 | |||
| 81 | 160,45 | |||
| 01.12.2022 | 15:48:42,407 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 01.12.2022 | 15:48:32,652 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 01.12.2022 | 15:47:51,378 | 45 | 159,60 | |
| 45 | 159,60 | |||
| 45 | 159,60 | |||
| 01.12.2022 | 15:47:01,070 | 298 | 159,75 | |
| 298 | 159,75 | |||
| 298 | 159,75 | |||
| 01.12.2022 | 15:46:53,982 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 01.12.2022 | 15:46:37,613 | 200 | 159,95 | |
| 200 | 159,95 | |||
| 200 | 159,95 | |||
| 01.12.2022 | 15:46:36,272 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 01.12.2022 | 15:46:00,943 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 01.12.2022 | 15:45:42,532 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 01.12.2022 | 15:45:29,294 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 01.12.2022 | 15:44:56,605 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 01.12.2022 | 15:44:19,382 | 131 | 160,60 | |
| 131 | 160,60 | |||
| 131 | 160,60 | |||
| 01.12.2022 | 15:44:05,917 | 300 | 160,60 | |
| 300 | 160,60 | |||
| 300 | 160,60 | |||
| 01.12.2022 | 15:44:05,776 | 326 | 160,50 | |
| 16 | 160,50 | |||
| 10 | 160,50 | |||
| 130 | 160,50 | |||
| 199 | 160,50 | |||
| 150 | 160,50 | |||
| 20 | 160,50 | |||
| 127 | 160,50 | |||
| 01.12.2022 | 15:44:04,674 | 370 | 160,50 | |
| 70 | 160,50 | |||
| 300 | 160,50 | |||
| 370 | 160,50 | |||
| 01.12.2022 | 15:44:04,506 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 01.12.2022 | 15:43:33,192 | 288 | 160,20 | |
| 23 | 160,20 | |||
| 70 | 160,20 | |||
| 288 | 160,20 | |||
| 25 | 160,20 | |||
| 170 | 160,20 | |||
| 01.12.2022 | 15:43:33,039 | 80 | 160,00 | |
| 80 | 160,00 | |||
| 80 | 160,00 | |||
| 01.12.2022 | 15:43:00,749 | 767 | 160,00 | |
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 100 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 322 | 160,00 | |||
| 165 | 160,00 | |||
| 50 | 160,00 | |||
| 456 | 160,00 | |||
| 3 | 160,00 | |||
| 311 | 160,00 | |||
| 50 | 160,00 | |||
| 01.12.2022 | 15:42:42,988 | 900 | 160,00 | |
| 500 | 160,00 | |||
| 100 | 160,00 | |||
| 300 | 160,00 | |||
| 900 | 160,00 | |||
| 01.12.2022 | 15:41:43,765 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 01.12.2022 | 15:41:43,633 | 117 | 159,95 | |
| 67 | 159,95 | |||
| 50 | 159,95 | |||
| 117 | 159,95 | |||
| 01.12.2022 | 15:39:59,905 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 01.12.2022 | 15:39:21,449 | 143 | 158,45 | |
| 143 | 158,45 | |||
| 143 | 158,45 | |||
| 01.12.2022 | 15:39:09,080 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 01.12.2022 | 15:37:45,532 | 140 | 157,95 | |
| 140 | 157,95 | |||
| 140 | 157,95 | |||
| 01.12.2022 | 15:37:41,277 | 30 | 157,45 | |
| 30 | 157,45 | |||
| 30 | 157,45 | |||
| 01.12.2022 | 15:37:27,911 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 01.12.2022 | 15:37:18,644 | 300 | 157,65 | |
| 300 | 157,65 | |||
| 300 | 157,65 | |||
| 01.12.2022 | 15:37:14,536 | 200 | 157,65 | |
| 200 | 157,65 | |||
| 200 | 157,65 | |||
| 01.12.2022 | 15:37:02,660 | 125 | 157,55 | |
| 25 | 157,55 | |||
| 75 | 157,55 | |||
| 25 | 157,55 | |||
| 125 | 157,55 | |||
| 01.12.2022 | 15:37:02,545 | 470 | 157,90 | |
| 25 | 157,90 | |||
| 50 | 157,90 | |||
| 5 | 157,90 | |||
| 100 | 157,90 | |||
| 170 | 157,90 | |||
| 30 | 157,90 | |||
| 440 | 157,90 | |||
| 20 | 157,90 | |||
| 100 | 157,90 | |||
| 01.12.2022 | 15:36:07,310 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 01.12.2022 | 15:35:56,406 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 01.12.2022 | 15:35:54,917 | 19 | 158,05 | |
| 19 | 158,05 | |||
| 19 | 158,05 | |||
| 01.12.2022 | 15:34:29,525 | 165 | 158,20 | |
| 165 | 158,20 | |||
| 165 | 158,20 | |||
| 01.12.2022 | 15:34:12,111 | 140 | 158,75 | |
| 140 | 158,75 | |||
| 140 | 158,75 | |||
| 01.12.2022 | 15:34:10,666 | 39 | 158,25 | |
| 39 | 158,25 | |||
| 39 | 158,25 | |||
| 01.12.2022 | 15:32:55,987 | 300 | 158,65 | |
| 300 | 158,65 | |||
| 300 | 158,65 | |||
| 01.12.2022 | 15:32:11,431 | 154 | 158,30 | |
| 154 | 158,30 | |||
| 154 | 158,30 | |||
| 01.12.2022 | 15:32:10,347 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 01.12.2022 | 15:32:05,691 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 01.12.2022 | 15:32:05,668 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 01.12.2022 | 15:31:49,854 | 1 238 | 158,60 | |
| 100 | 158,60 | |||
| 265 | 158,60 | |||
| 10 | 158,60 | |||
| 742 | 158,60 | |||
| 708 | 158,60 | |||
| 200 | 158,60 | |||
| 300 | 158,60 | |||
| 11 | 158,60 | |||
| 60 | 158,60 | |||
| 50 | 158,60 | |||
| 20 | 158,60 | |||
| 10 | 158,60 | |||
| 01.12.2022 | 15:31:19,416 | 1 909 | 158,90 | |
| 409 | 158,90 | |||
| 1 500 | 158,90 | |||
| 1 090 | 158,90 | |||
| 819 | 158,90 | |||
| 01.12.2022 | 15:30:43,320 | 300 | 158,90 | |
| 300 | 158,90 | |||
| 300 | 158,90 | |||
| 01.12.2022 | 15:30:43,073 | 700 | 158,90 | |
| 300 | 158,90 | |||
| 326 | 158,90 | |||
| 400 | 158,90 | |||
| 99 | 158,90 | |||
| 250 | 158,90 | |||
| 25 | 158,90 | |||
| 01.12.2022 | 15:30:01,874 | 300 | 159,45 | |
| 300 | 159,45 | |||
| 300 | 159,45 | |||
| 01.12.2022 | 15:29:27,390 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 01.12.2022 | 15:28:15,044 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 01.12.2022 | 15:26:21,743 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 01.12.2022 | 15:26:08,885 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 01.12.2022 | 15:23:49,365 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 01.12.2022 | 15:23:20,846 | 7 | 159,55 | |
| 7 | 159,55 | |||
| 7 | 159,55 | |||
| 01.12.2022 | 15:22:09,114 | 20 | 159,55 | |
| 20 | 159,55 | |||
| 20 | 159,55 | |||
| 01.12.2022 | 15:20:56,048 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 01.12.2022 | 15:16:00,023 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 01.12.2022 | 15:15:22,460 | 200 | 159,45 | |
| 200 | 159,45 | |||
| 200 | 159,45 | |||
| 01.12.2022 | 15:12:31,673 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 01.12.2022 | 15:10:43,751 | 200 | 159,35 | |
| 200 | 159,35 | |||
| 200 | 159,35 | |||
| 01.12.2022 | 15:09:11,581 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 01.12.2022 | 15:08:58,326 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 01.12.2022 | 15:07:50,526 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 01.12.2022 | 15:05:46,557 | 15 | 159,15 | |
| 15 | 159,15 | |||
| 15 | 159,15 | |||
| 01.12.2022 | 15:04:46,649 | 20 | 159,35 | |
| 20 | 159,35 | |||
| 20 | 159,35 | |||
| 01.12.2022 | 15:01:55,248 | 16 | 159,35 | |
| 16 | 159,35 | |||
| 16 | 159,35 | |||
| 01.12.2022 | 15:01:40,920 | 125 | 159,35 | |
| 125 | 159,35 | |||
| 100 | 159,35 | |||
| 25 | 159,35 | |||
| 01.12.2022 | 14:57:51,244 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 01.12.2022 | 14:54:45,777 | 6 | 159,15 | |
| 6 | 159,15 | |||
| 6 | 159,15 | |||
| 01.12.2022 | 14:54:20,411 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 01.12.2022 | 14:53:15,988 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 01.12.2022 | 14:52:03,630 | 8 | 159,15 | |
| 8 | 159,15 | |||
| 8 | 159,15 | |||
| 01.12.2022 | 14:47:58,146 | 190 | 159,05 | |
| 90 | 159,05 | |||
| 190 | 159,05 | |||
| 100 | 159,05 | |||
| 01.12.2022 | 14:47:50,111 | 210 | 159,05 | |
| 10 | 159,05 | |||
| 200 | 159,05 | |||
| 210 | 159,05 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.Com Inc.
Bid: 90,60 / Ask: 90,81
Umsatz: 19 236 TEUR -
Tesla Inc.
Bid: 184,96 / Ask: 185,26
Umsatz: 17 212 TEUR -
Volkswagen AG VZ
Bid: 139,54 / Ask: 140,00
Umsatz: 16 437 TEUR -
BioNTech SE (ADRs)
Bid: 160,65 / Ask: 161,35
Umsatz: 14 010 TEUR -
Allianz SE
Bid: 203,60 / Ask: 204,00
Umsatz: 13 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.12.2022 @ 04:35:35
Letzte Aktualisierung:
02.12.2022 @ 04:35:35