BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
406
88,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:59,730 | 113 | 88,55 | |
| 113 | 88,55 | |||
| 113 | 88,55 | |||
| 18.11.2025 | 21:56:46,544 | 180 | 88,50 | |
| 180 | 88,50 | |||
| 180 | 88,50 | |||
| 18.11.2025 | 21:55:21,696 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 18.11.2025 | 21:51:34,570 | 5 | 88,85 | |
| 5 | 88,85 | |||
| 5 | 88,85 | |||
| 18.11.2025 | 21:50:57,761 | 11 | 88,85 | |
| 11 | 88,85 | |||
| 11 | 88,85 | |||
| 18.11.2025 | 21:49:19,184 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 18.11.2025 | 21:48:09,593 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 18.11.2025 | 21:39:41,546 | 50 | 89,25 | |
| 50 | 89,25 | |||
| 50 | 89,25 | |||
| 18.11.2025 | 21:35:23,593 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 15 | 89,00 | |||
| 20 | 89,00 | |||
| 25 | 89,00 | |||
| 18.11.2025 | 21:25:52,770 | 925 | 88,80 | |
| 925 | 88,80 | |||
| 3 | 88,80 | |||
| 922 | 88,80 | |||
| 18.11.2025 | 21:24:44,024 | 300 | 88,85 | |
| 300 | 88,85 | |||
| 300 | 88,85 | |||
| 18.11.2025 | 21:21:40,364 | 340 | 88,90 | |
| 340 | 88,90 | |||
| 125 | 88,90 | |||
| 215 | 88,90 | |||
| 18.11.2025 | 21:21:21,275 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 18.11.2025 | 21:12:46,577 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 18.11.2025 | 21:10:10,954 | 249 | 88,90 | |
| 249 | 88,90 | |||
| 249 | 88,90 | |||
| 18.11.2025 | 21:10:04,773 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 18.11.2025 | 21:08:29,029 | 250 | 88,90 | |
| 250 | 88,90 | |||
| 250 | 88,90 | |||
| 18.11.2025 | 21:07:43,945 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 18.11.2025 | 21:06:21,438 | 26 | 88,90 | |
| 26 | 88,90 | |||
| 26 | 88,90 | |||
| 18.11.2025 | 21:05:38,420 | 40 | 88,85 | |
| 40 | 88,85 | |||
| 40 | 88,85 | |||
| 18.11.2025 | 21:05:34,396 | 100 | 88,85 | |
| 100 | 88,85 | |||
| 100 | 88,85 | |||
| 18.11.2025 | 21:05:07,115 | 100 | 88,85 | |
| 100 | 88,85 | |||
| 100 | 88,85 | |||
| 18.11.2025 | 21:02:08,245 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 18.11.2025 | 20:57:33,297 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 18.11.2025 | 20:54:21,315 | 16 | 88,85 | |
| 16 | 88,85 | |||
| 16 | 88,85 | |||
| 18.11.2025 | 20:51:39,996 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 18.11.2025 | 20:49:36,760 | 60 | 88,85 | |
| 60 | 88,85 | |||
| 60 | 88,85 | |||
| 18.11.2025 | 20:48:06,589 | 13 | 88,85 | |
| 13 | 88,85 | |||
| 13 | 88,85 | |||
| 18.11.2025 | 20:44:27,041 | 60 | 88,80 | |
| 60 | 88,80 | |||
| 60 | 88,80 | |||
| 18.11.2025 | 20:44:22,012 | 200 | 88,85 | |
| 200 | 88,85 | |||
| 200 | 88,85 | |||
| 18.11.2025 | 20:41:23,612 | 100 | 88,85 | |
| 100 | 88,85 | |||
| 100 | 88,85 | |||
| 18.11.2025 | 20:40:11,573 | 300 | 88,65 | |
| 300 | 88,65 | |||
| 300 | 88,65 | |||
| 18.11.2025 | 20:40:01,066 | 11 | 88,85 | |
| 11 | 88,85 | |||
| 11 | 88,85 | |||
| 18.11.2025 | 20:28:26,403 | 23 | 88,45 | |
| 23 | 88,45 | |||
| 23 | 88,45 | |||
| 18.11.2025 | 20:28:05,689 | 200 | 88,45 | |
| 200 | 88,45 | |||
| 200 | 88,45 | |||
| 18.11.2025 | 20:26:35,826 | 6 | 88,65 | |
| 6 | 88,65 | |||
| 6 | 88,65 | |||
| 18.11.2025 | 20:25:05,912 | 50 | 88,45 | |
| 50 | 88,45 | |||
| 50 | 88,45 | |||
| 18.11.2025 | 20:24:52,738 | 6 | 88,25 | |
| 6 | 88,25 | |||
| 6 | 88,25 | |||
| 18.11.2025 | 20:20:09,169 | 289 | 88,35 | |
| 289 | 88,35 | |||
| 289 | 88,35 | |||
| 18.11.2025 | 20:20:08,649 | 300 | 88,35 | |
| 300 | 88,35 | |||
| 300 | 88,35 | |||
| 18.11.2025 | 20:20:08,480 | 300 | 88,35 | |
| 300 | 88,35 | |||
| 300 | 88,35 | |||
| 18.11.2025 | 20:20:08,313 | 300 | 88,35 | |
| 300 | 88,35 | |||
| 300 | 88,35 | |||
| 18.11.2025 | 20:19:37,685 | 300 | 88,35 | |
| 300 | 88,35 | |||
| 300 | 88,35 | |||
| 18.11.2025 | 20:14:10,266 | 16 | 88,15 | |
| 16 | 88,15 | |||
| 16 | 88,15 | |||
| 18.11.2025 | 20:12:47,429 | 56 | 88,40 | |
| 56 | 88,40 | |||
| 56 | 88,40 | |||
| 18.11.2025 | 20:08:08,372 | 11 | 88,10 | |
| 11 | 88,10 | |||
| 11 | 88,10 | |||
| 18.11.2025 | 20:07:36,293 | 33 | 88,30 | |
| 33 | 88,30 | |||
| 33 | 88,30 | |||
| 18.11.2025 | 20:06:15,123 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 18.11.2025 | 19:51:14,268 | 7 | 88,35 | |
| 7 | 88,35 | |||
| 7 | 88,35 | |||
| 18.11.2025 | 19:47:48,645 | 35 | 88,20 | |
| 35 | 88,20 | |||
| 35 | 88,20 | |||
| 18.11.2025 | 19:34:16,577 | 18 | 88,20 | |
| 18 | 88,20 | |||
| 18 | 88,20 | |||
| 18.11.2025 | 19:29:05,851 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 18.11.2025 | 19:28:24,745 | 11 | 88,65 | |
| 11 | 88,65 | |||
| 11 | 88,65 | |||
| 18.11.2025 | 19:28:01,925 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 18.11.2025 | 19:25:01,019 | 2 | 88,65 | |
| 2 | 88,65 | |||
| 2 | 88,65 | |||
| 18.11.2025 | 19:24:31,366 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 18.11.2025 | 19:21:22,041 | 34 | 88,20 | |
| 34 | 88,20 | |||
| 34 | 88,20 | |||
| 18.11.2025 | 19:20:59,815 | 10 | 88,45 | |
| 10 | 88,45 | |||
| 10 | 88,45 | |||
| 18.11.2025 | 19:14:28,928 | 7 | 88,20 | |
| 7 | 88,20 | |||
| 7 | 88,20 | |||
| 18.11.2025 | 19:12:06,979 | 55 | 88,30 | |
| 55 | 88,30 | |||
| 55 | 88,30 | |||
| 18.11.2025 | 19:10:48,994 | 24 | 88,45 | |
| 24 | 88,45 | |||
| 24 | 88,45 | |||
| 18.11.2025 | 19:01:28,833 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 18.11.2025 | 18:57:19,747 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 18.11.2025 | 18:56:50,585 | 100 | 88,55 | |
| 100 | 88,55 | |||
| 100 | 88,55 | |||
| 18.11.2025 | 18:51:47,708 | 3 | 88,55 | |
| 3 | 88,55 | |||
| 3 | 88,55 | |||
| 18.11.2025 | 18:45:54,003 | 113 | 88,30 | |
| 113 | 88,30 | |||
| 113 | 88,30 | |||
| 18.11.2025 | 18:44:37,036 | 70 | 88,25 | |
| 70 | 88,25 | |||
| 70 | 88,25 | |||
| 18.11.2025 | 18:43:39,832 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 18.11.2025 | 18:41:40,618 | 50 | 88,45 | |
| 50 | 88,45 | |||
| 50 | 88,45 | |||
| 18.11.2025 | 18:40:55,490 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 18.11.2025 | 18:40:54,349 | 4 | 88,05 | |
| 4 | 88,05 | |||
| 4 | 88,05 | |||
| 18.11.2025 | 18:39:34,061 | 7 | 87,80 | |
| 7 | 87,80 | |||
| 7 | 87,80 | |||
| 18.11.2025 | 18:36:28,709 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 18.11.2025 | 18:36:19,441 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 18.11.2025 | 18:27:30,033 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 18.11.2025 | 18:23:41,226 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 18.11.2025 | 18:22:07,431 | 8 | 87,95 | |
| 8 | 87,95 | |||
| 8 | 87,95 | |||
| 18.11.2025 | 18:21:17,821 | 17 | 88,30 | |
| 17 | 88,30 | |||
| 17 | 88,30 | |||
| 18.11.2025 | 18:00:49,518 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 18.11.2025 | 17:58:12,348 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 18.11.2025 | 17:52:48,219 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 18.11.2025 | 17:51:35,570 | 65 | 87,65 | |
| 65 | 87,65 | |||
| 65 | 87,65 | |||
| 18.11.2025 | 17:47:07,936 | 70 | 87,50 | |
| 70 | 87,50 | |||
| 70 | 87,50 | |||
| 18.11.2025 | 17:46:42,406 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 18.11.2025 | 17:45:36,085 | 200 | 87,45 | |
| 200 | 87,45 | |||
| 200 | 87,45 | |||
| 18.11.2025 | 17:45:19,360 | 300 | 87,45 | |
| 300 | 87,45 | |||
| 300 | 87,45 | |||
| 18.11.2025 | 17:43:15,395 | 3 | 87,75 | |
| 3 | 87,75 | |||
| 3 | 87,75 | |||
| 18.11.2025 | 17:40:44,637 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 18.11.2025 | 17:39:18,175 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 18.11.2025 | 17:36:56,664 | 50 | 87,55 | |
| 50 | 87,55 | |||
| 50 | 87,55 | |||
| 18.11.2025 | 17:33:04,572 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 18.11.2025 | 17:30:24,485 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 18.11.2025 | 17:28:42,558 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 18.11.2025 | 17:27:39,748 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 18.11.2025 | 17:26:02,644 | 6 | 87,60 | |
| 6 | 87,60 | |||
| 6 | 87,60 | |||
| 18.11.2025 | 17:24:24,542 | 300 | 87,55 | |
| 300 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 17:19:11,602 | 40 | 87,45 | |
| 40 | 87,45 | |||
| 40 | 87,45 | |||
| 18.11.2025 | 17:16:32,089 | 6 | 87,55 | |
| 6 | 87,55 | |||
| 6 | 87,55 | |||
| 18.11.2025 | 17:16:31,384 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 18.11.2025 | 17:16:17,402 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 18.11.2025 | 17:11:15,848 | 300 | 87,75 | |
| 300 | 87,75 | |||
| 300 | 87,75 | |||
| 18.11.2025 | 17:09:21,438 | 12 | 87,80 | |
| 12 | 87,80 | |||
| 12 | 87,80 | |||
| 18.11.2025 | 17:07:37,063 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 18.11.2025 | 17:06:37,753 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 18.11.2025 | 17:06:18,079 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 18.11.2025 | 17:06:05,449 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 18.11.2025 | 17:06:00,455 | 15 | 87,50 | |
| 15 | 87,50 | |||
| 15 | 87,50 | |||
| 18.11.2025 | 17:05:36,578 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 18.11.2025 | 17:04:51,586 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 18.11.2025 | 17:03:38,523 | 15 | 87,45 | |
| 15 | 87,45 | |||
| 15 | 87,45 | |||
| 18.11.2025 | 17:03:35,131 | 246 | 87,50 | |
| 246 | 87,50 | |||
| 150 | 87,50 | |||
| 14 | 87,50 | |||
| 10 | 87,50 | |||
| 62 | 87,50 | |||
| 10 | 87,50 | |||
| 18.11.2025 | 17:03:19,835 | 300 | 87,50 | |
| 100 | 87,50 | |||
| 300 | 87,50 | |||
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 18.11.2025 | 17:03:09,133 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 18.11.2025 | 17:02:18,306 | 48 | 87,70 | |
| 48 | 87,70 | |||
| 48 | 87,70 | |||
| 18.11.2025 | 17:01:49,109 | 300 | 87,70 | |
| 300 | 87,70 | |||
| 300 | 87,70 | |||
| 18.11.2025 | 17:01:37,185 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 18.11.2025 | 17:01:21,709 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 18.11.2025 | 16:57:29,266 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 18.11.2025 | 16:57:21,275 | 26 | 87,75 | |
| 26 | 87,75 | |||
| 26 | 87,75 | |||
| 18.11.2025 | 16:56:58,776 | 135 | 87,75 | |
| 135 | 87,75 | |||
| 135 | 87,75 | |||
| 18.11.2025 | 16:53:31,219 | 11 | 87,85 | |
| 11 | 87,85 | |||
| 11 | 87,85 | |||
| 18.11.2025 | 16:51:12,786 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 18.11.2025 | 16:51:01,222 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 18.11.2025 | 16:48:06,424 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 18.11.2025 | 16:39:05,133 | 75 | 87,95 | |
| 75 | 87,95 | |||
| 75 | 87,95 | |||
| 18.11.2025 | 16:37:55,869 | 113 | 88,25 | |
| 113 | 88,25 | |||
| 113 | 88,25 | |||
| 18.11.2025 | 16:37:49,304 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 18.11.2025 | 16:34:35,722 | 8 | 88,20 | |
| 8 | 88,20 | |||
| 8 | 88,20 | |||
| 18.11.2025 | 16:33:51,694 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 18.11.2025 | 16:32:38,587 | 8 | 88,25 | |
| 8 | 88,25 | |||
| 8 | 88,25 | |||
| 18.11.2025 | 16:24:20,380 | 50 | 88,25 | |
| 50 | 88,25 | |||
| 50 | 88,25 | |||
| 18.11.2025 | 16:23:47,724 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 18.11.2025 | 16:20:22,098 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 18.11.2025 | 16:09:52,167 | 50 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 18.11.2025 | 16:07:43,242 | 200 | 87,85 | |
| 200 | 87,85 | |||
| 200 | 87,85 | |||
| 18.11.2025 | 16:07:20,491 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 18.11.2025 | 16:07:18,333 | 80 | 87,55 | |
| 80 | 87,55 | |||
| 80 | 87,55 | |||
| 18.11.2025 | 16:07:11,396 | 40 | 87,55 | |
| 40 | 87,55 | |||
| 40 | 87,55 | |||
| 18.11.2025 | 16:07:11,244 | 624 | 87,55 | |
| 324 | 87,55 | |||
| 624 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 16:06:53,204 | 300 | 87,55 | |
| 300 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 16:06:53,008 | 636 | 87,55 | |
| 636 | 87,55 | |||
| 336 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 16:05:53,796 | 300 | 87,55 | |
| 300 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 16:05:38,731 | 80 | 87,70 | |
| 80 | 87,70 | |||
| 80 | 87,70 | |||
| 18.11.2025 | 16:05:02,464 | 20 | 87,85 | |
| 20 | 87,85 | |||
| 20 | 87,85 | |||
| 18.11.2025 | 16:02:56,719 | 20 | 87,80 | |
| 20 | 87,80 | |||
| 20 | 87,80 | |||
| 18.11.2025 | 16:00:10,534 | 3 | 87,85 | |
| 3 | 87,85 | |||
| 3 | 87,85 | |||
| 18.11.2025 | 15:59:02,933 | 300 | 87,55 | |
| 300 | 87,55 | |||
| 300 | 87,55 | |||
| 18.11.2025 | 15:56:23,098 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 18.11.2025 | 15:56:05,370 | 45 | 87,55 | |
| 25 | 87,55 | |||
| 20 | 87,55 | |||
| 45 | 87,55 | |||
| 18.11.2025 | 15:55:47,644 | 113 | 87,80 | |
| 113 | 87,80 | |||
| 113 | 87,80 | |||
| 18.11.2025 | 15:54:45,970 | 145 | 87,80 | |
| 145 | 87,80 | |||
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 45 | 87,80 | |||
| 18.11.2025 | 15:54:45,874 | 7 | 87,90 | |
| 7 | 87,90 | |||
| 7 | 87,90 | |||
| 18.11.2025 | 15:54:45,718 | 202 | 87,95 | |
| 202 | 87,95 | |||
| 2 | 87,95 | |||
| 200 | 87,95 | |||
| 18.11.2025 | 15:54:45,622 | 142 | 88,00 | |
| 50 | 88,00 | |||
| 135 | 88,00 | |||
| 7 | 88,00 | |||
| 92 | 88,00 | |||
| 18.11.2025 | 15:54:39,217 | 300 | 88,00 | |
| 50 | 88,00 | |||
| 20 | 88,00 | |||
| 40 | 88,00 | |||
| 50 | 88,00 | |||
| 12 | 88,00 | |||
| 10 | 88,00 | |||
| 50 | 88,00 | |||
| 20 | 88,00 | |||
| 8 | 88,00 | |||
| 10 | 88,00 | |||
| 300 | 88,00 | |||
| 30 | 88,00 | |||
| 18.11.2025 | 15:54:28,826 | 613 | 88,00 | |
| 400 | 88,00 | |||
| 613 | 88,00 | |||
| 213 | 88,00 | |||
| 18.11.2025 | 15:53:36,803 | 133 | 88,00 | |
| 133 | 88,00 | |||
| 133 | 88,00 | |||
| 18.11.2025 | 15:52:13,254 | 25 | 88,20 | |
| 25 | 88,20 | |||
| 25 | 88,20 | |||
| 18.11.2025 | 15:51:26,947 | 90 | 88,05 | |
| 90 | 88,05 | |||
| 90 | 88,05 | |||
| 18.11.2025 | 15:49:43,953 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 18.11.2025 | 15:48:58,810 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 18.11.2025 | 15:48:46,186 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 18.11.2025 | 15:48:29,252 | 2 | 88,55 | |
| 2 | 88,55 | |||
| 2 | 88,55 | |||
| 18.11.2025 | 15:48:21,368 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 18.11.2025 | 15:48:05,488 | 135 | 88,60 | |
| 135 | 88,60 | |||
| 135 | 88,60 | |||
| 18.11.2025 | 15:44:32,823 | 25 | 88,55 | |
| 25 | 88,55 | |||
| 25 | 88,55 | |||
| 18.11.2025 | 15:42:42,542 | 3 | 88,55 | |
| 3 | 88,55 | |||
| 3 | 88,55 | |||
| 18.11.2025 | 15:42:12,502 | 40 | 88,75 | |
| 40 | 88,75 | |||
| 40 | 88,75 | |||
| 18.11.2025 | 15:41:16,528 | 40 | 88,85 | |
| 40 | 88,85 | |||
| 40 | 88,85 | |||
| 18.11.2025 | 15:39:18,561 | 115 | 88,95 | |
| 55 | 88,95 | |||
| 60 | 88,95 | |||
| 115 | 88,95 | |||
| 18.11.2025 | 15:36:22,627 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 18.11.2025 | 15:36:19,087 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 18.11.2025 | 15:33:35,581 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 18.11.2025 | 15:31:16,074 | 110 | 88,50 | |
| 60 | 88,50 | |||
| 110 | 88,50 | |||
| 50 | 88,50 | |||
| 18.11.2025 | 15:31:13,370 | 110 | 88,45 | |
| 110 | 88,45 | |||
| 110 | 88,45 | |||
| 18.11.2025 | 15:31:12,991 | 10 | 88,45 | |
| 10 | 88,45 | |||
| 10 | 88,45 | |||
| 18.11.2025 | 15:27:44,002 | 95 | 88,00 | |
| 95 | 88,00 | |||
| 95 | 88,00 | |||
| 18.11.2025 | 15:27:43,357 | 115 | 88,00 | |
| 115 | 88,00 | |||
| 115 | 88,00 | |||
| 18.11.2025 | 15:27:33,475 | 65 | 88,05 | |
| 65 | 88,05 | |||
| 65 | 88,05 | |||
| 18.11.2025 | 15:27:21,304 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 18.11.2025 | 15:25:00,484 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 18.11.2025 | 15:24:43,776 | 75 | 88,15 | |
| 75 | 88,15 | |||
| 75 | 88,15 | |||
| 18.11.2025 | 15:23:43,598 | 136 | 88,20 | |
| 136 | 88,20 | |||
| 136 | 88,20 | |||
| 18.11.2025 | 15:17:51,403 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 18.11.2025 | 15:16:44,802 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 18.11.2025 | 15:14:57,200 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 18.11.2025 | 15:12:42,858 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 18.11.2025 | 15:11:50,714 | 22 | 88,20 | |
| 22 | 88,20 | |||
| 22 | 88,20 | |||
| 18.11.2025 | 15:11:01,032 | 20 | 88,15 | |
| 20 | 88,15 | |||
| 20 | 88,15 | |||
| 18.11.2025 | 15:10:20,900 | 50 | 88,20 | |
| 5 | 88,20 | |||
| 45 | 88,20 | |||
| 50 | 88,20 | |||
| 18.11.2025 | 15:08:38,621 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 18.11.2025 | 15:03:53,393 | 7 | 88,05 | |
| 7 | 88,05 | |||
| 7 | 88,05 | |||
| 18.11.2025 | 15:03:29,621 | 20 | 88,05 | |
| 20 | 88,05 | |||
| 20 | 88,05 | |||
| 18.11.2025 | 14:55:58,519 | 96 | 88,05 | |
| 96 | 88,05 | |||
| 96 | 88,05 | |||
| 18.11.2025 | 14:53:28,609 | 99 | 88,05 | |
| 99 | 88,05 | |||
| 99 | 88,05 | |||
| 18.11.2025 | 14:53:11,903 | 200 | 88,05 | |
| 200 | 88,05 | |||
| 200 | 88,05 | |||
| 18.11.2025 | 14:51:06,433 | 5 | 88,05 | |
| 5 | 88,05 | |||
| 5 | 88,05 | |||
| 18.11.2025 | 14:49:08,156 | 1 400 | 88,20 | |
| 6 | 88,20 | |||
| 1 400 | 88,20 | |||
| 1 394 | 88,20 | |||
| 18.11.2025 | 14:48:56,198 | 200 | 88,10 | |
| 200 | 88,10 | |||
| 200 | 88,10 | |||
| 18.11.2025 | 14:47:42,383 | 34 | 88,05 | |
| 34 | 88,05 | |||
| 34 | 88,05 | |||
| 18.11.2025 | 14:47:35,636 | 80 | 88,10 | |
| 80 | 88,10 | |||
| 80 | 88,10 | |||
| 18.11.2025 | 14:45:52,630 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 18.11.2025 | 14:44:19,138 | 150 | 88,05 | |
| 150 | 88,05 | |||
| 150 | 88,05 | |||
| 18.11.2025 | 14:44:19,044 | 75 | 88,10 | |
| 35 | 88,10 | |||
| 75 | 88,10 | |||
| 40 | 88,10 | |||
| 18.11.2025 | 14:44:18,915 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 18.11.2025 | 14:44:18,834 | 40 | 88,20 | |
| 40 | 88,20 | |||
| 40 | 88,20 | |||
| 18.11.2025 | 14:43:04,147 | 25 | 88,25 | |
| 25 | 88,25 | |||
| 25 | 88,25 | |||
| 18.11.2025 | 14:40:11,493 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 18.11.2025 | 14:39:42,125 | 20 | 88,25 | |
| 20 | 88,25 | |||
| 20 | 88,25 | |||
| 18.11.2025 | 14:35:37,918 | 25 | 88,40 | |
| 25 | 88,40 | |||
| 25 | 88,40 | |||
| 18.11.2025 | 14:33:35,058 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 18.11.2025 | 14:32:57,468 | 22 | 88,40 | |
| 22 | 88,40 | |||
| 22 | 88,40 | |||
| 18.11.2025 | 14:29:57,361 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 18.11.2025 | 14:28:36,601 | 55 | 88,25 | |
| 55 | 88,25 | |||
| 55 | 88,25 | |||
| 18.11.2025 | 14:20:46,323 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 18.11.2025 | 14:19:47,613 | 4 | 88,25 | |
| 4 | 88,25 | |||
| 4 | 88,25 | |||
| 18.11.2025 | 14:18:34,706 | 8 | 88,25 | |
| 8 | 88,25 | |||
| 8 | 88,25 | |||
| 18.11.2025 | 14:17:45,545 | 65 | 88,25 | |
| 65 | 88,25 | |||
| 65 | 88,25 | |||
| 18.11.2025 | 14:15:24,483 | 699 | 88,30 | |
| 699 | 88,30 | |||
| 74 | 88,30 | |||
| 625 | 88,30 | |||
| 18.11.2025 | 14:15:09,288 | 200 | 88,35 | |
| 200 | 88,35 | |||
| 200 | 88,35 | |||
| 18.11.2025 | 14:09:15,644 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 18.11.2025 | 14:05:52,274 | 50 | 88,35 | |
| 50 | 88,35 | |||
| 50 | 88,35 | |||
| 18.11.2025 | 14:03:32,084 | 200 | 88,35 | |
| 200 | 88,35 | |||
| 200 | 88,35 | |||
| 18.11.2025 | 13:59:32,789 | 20 | 88,45 | |
| 20 | 88,45 | |||
| 20 | 88,45 | |||
| 18.11.2025 | 13:55:52,219 | 56 | 88,50 | |
| 56 | 88,50 | |||
| 56 | 88,50 | |||
| 18.11.2025 | 13:50:22,501 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 18.11.2025 | 13:45:27,242 | 200 | 88,35 | |
| 200 | 88,35 | |||
| 200 | 88,35 | |||
| 18.11.2025 | 13:45:14,504 | 110 | 88,40 | |
| 110 | 88,40 | |||
| 110 | 88,40 | |||
| 18.11.2025 | 13:44:35,762 | 11 | 88,60 | |
| 11 | 88,60 | |||
| 11 | 88,60 | |||
| 18.11.2025 | 13:43:57,084 | 60 | 88,60 | |
| 60 | 88,60 | |||
| 60 | 88,60 | |||
| 18.11.2025 | 13:43:55,499 | 200 | 88,60 | |
| 200 | 88,60 | |||
| 200 | 88,60 | |||
| 18.11.2025 | 13:43:17,441 | 200 | 88,60 | |
| 200 | 88,60 | |||
| 200 | 88,60 | |||
| 18.11.2025 | 13:35:10,432 | 100 | 88,35 | |
| 100 | 88,35 | |||
| 100 | 88,35 | |||
| 18.11.2025 | 13:30:10,203 | 100 | 88,35 | |
| 100 | 88,35 | |||
| 100 | 88,35 | |||
| 18.11.2025 | 13:26:02,509 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 18.11.2025 | 13:25:57,357 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 18.11.2025 | 13:23:52,787 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 18.11.2025 | 13:17:13,792 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 18.11.2025 | 13:14:51,406 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 18.11.2025 | 13:14:22,624 | 79 | 88,60 | |
| 79 | 88,60 | |||
| 79 | 88,60 | |||
| 18.11.2025 | 13:02:43,331 | 10 | 88,45 | |
| 10 | 88,45 | |||
| 10 | 88,45 | |||
| 18.11.2025 | 12:57:20,258 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 18.11.2025 | 12:54:01,384 | 90 | 88,35 | |
| 90 | 88,35 | |||
| 90 | 88,35 | |||
| 18.11.2025 | 12:53:56,199 | 20 | 88,40 | |
| 20 | 88,40 | |||
| 20 | 88,40 | |||
| 18.11.2025 | 12:51:59,478 | 85 | 88,35 | |
| 85 | 88,35 | |||
| 85 | 88,35 | |||
| 18.11.2025 | 12:51:07,396 | 23 | 88,40 | |
| 23 | 88,40 | |||
| 23 | 88,40 | |||
| 18.11.2025 | 12:45:23,130 | 89 | 88,35 | |
| 89 | 88,35 | |||
| 89 | 88,35 | |||
| 18.11.2025 | 12:44:38,918 | 34 | 88,20 | |
| 34 | 88,20 | |||
| 34 | 88,20 | |||
| 18.11.2025 | 12:40:52,873 | 35 | 88,10 | |
| 35 | 88,10 | |||
| 35 | 88,10 | |||
| 18.11.2025 | 12:38:21,611 | 22 | 88,15 | |
| 22 | 88,15 | |||
| 22 | 88,15 | |||
| 18.11.2025 | 12:38:00,739 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 18.11.2025 | 12:35:10,244 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 50 | 88,15 | |||
| 18.11.2025 | 12:28:18,169 | 50 | 88,40 | |
| 50 | 88,40 | |||
| 50 | 88,40 | |||
| 18.11.2025 | 12:26:51,109 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 18.11.2025 | 12:25:55,464 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 18.11.2025 | 12:23:13,002 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 18.11.2025 | 12:20:02,448 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 18.11.2025 | 12:19:44,085 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 18.11.2025 | 12:17:02,006 | 17 | 88,40 | |
| 17 | 88,40 | |||
| 17 | 88,40 | |||
| 18.11.2025 | 12:16:10,386 | 80 | 88,15 | |
| 80 | 88,15 | |||
| 80 | 88,15 | |||
| 18.11.2025 | 12:15:36,751 | 4 | 88,15 | |
| 4 | 88,15 | |||
| 4 | 88,15 | |||
| 18.11.2025 | 12:14:27,731 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 18.11.2025 | 12:12:39,480 | 200 | 88,35 | |
| 200 | 88,35 | |||
| 200 | 88,35 | |||
| 18.11.2025 | 12:09:32,991 | 23 | 88,10 | |
| 23 | 88,10 | |||
| 23 | 88,10 | |||
| 18.11.2025 | 12:09:31,651 | 4 | 88,35 | |
| 4 | 88,35 | |||
| 4 | 88,35 | |||
| 18.11.2025 | 12:05:48,456 | 25 | 88,15 | |
| 25 | 88,15 | |||
| 25 | 88,15 | |||
| 18.11.2025 | 11:59:01,411 | 70 | 88,35 | |
| 70 | 88,35 | |||
| 70 | 88,35 | |||
| 18.11.2025 | 11:57:10,675 | 15 | 88,10 | |
| 15 | 88,10 | |||
| 15 | 88,10 | |||
| 18.11.2025 | 11:56:18,290 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 18.11.2025 | 11:54:28,612 | 110 | 88,35 | |
| 110 | 88,35 | |||
| 110 | 88,35 | |||
| 18.11.2025 | 11:53:59,364 | 40 | 88,35 | |
| 40 | 88,35 | |||
| 40 | 88,35 | |||
| 18.11.2025 | 11:52:50,379 | 10 | 88,35 | |
| 10 | 88,35 | |||
| 10 | 88,35 | |||
| 18.11.2025 | 11:47:08,548 | 4 | 88,35 | |
| 4 | 88,35 | |||
| 4 | 88,35 | |||
| 18.11.2025 | 11:45:24,052 | 4 | 88,10 | |
| 4 | 88,10 | |||
| 4 | 88,10 | |||
| 18.11.2025 | 11:45:15,130 | 100 | 88,35 | |
| 100 | 88,35 | |||
| 100 | 88,35 | |||
| 18.11.2025 | 11:44:36,182 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 18.11.2025 | 11:42:33,936 | 100 | 88,15 | |
| 100 | 88,15 | |||
| 100 | 88,15 | |||
| 18.11.2025 | 11:42:19,368 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 18.11.2025 | 11:41:56,945 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 18.11.2025 | 11:41:27,318 | 12 | 88,20 | |
| 12 | 88,20 | |||
| 12 | 88,20 | |||
| 18.11.2025 | 11:40:32,437 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 18.11.2025 | 11:37:32,404 | 12 | 88,25 | |
| 12 | 88,25 | |||
| 12 | 88,25 | |||
| 18.11.2025 | 11:37:24,843 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 18.11.2025 | 11:37:24,473 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 18.11.2025 | 11:30:58,558 | 40 | 88,30 | |
| 40 | 88,30 | |||
| 40 | 88,30 | |||
| 18.11.2025 | 11:29:34,659 | 25 | 88,40 | |
| 25 | 88,40 | |||
| 25 | 88,40 | |||
| 18.11.2025 | 11:27:56,309 | 70 | 88,40 | |
| 70 | 88,40 | |||
| 70 | 88,40 | |||
| 18.11.2025 | 11:26:57,507 | 7 | 88,30 | |
| 7 | 88,30 | |||
| 7 | 88,30 | |||
| 18.11.2025 | 11:23:15,175 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 18.11.2025 | 11:21:39,607 | 30 | 88,30 | |
| 30 | 88,30 | |||
| 30 | 88,30 | |||
| 18.11.2025 | 11:18:07,534 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 18.11.2025 | 11:16:18,921 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 18.11.2025 | 11:13:31,802 | 35 | 88,30 | |
| 35 | 88,30 | |||
| 35 | 88,30 | |||
| 18.11.2025 | 11:13:18,801 | 100 | 88,30 | |
| 100 | 88,30 | |||
| 100 | 88,30 | |||
| 18.11.2025 | 11:06:33,497 | 200 | 88,45 | |
| 200 | 88,45 | |||
| 200 | 88,45 | |||
| 18.11.2025 | 11:02:05,323 | 60 | 88,30 | |
| 60 | 88,30 | |||
| 60 | 88,30 | |||
| 18.11.2025 | 10:58:54,640 | 40 | 88,30 | |
| 40 | 88,30 | |||
| 40 | 88,30 | |||
| 18.11.2025 | 10:56:48,433 | 6 | 88,30 | |
| 6 | 88,30 | |||
| 6 | 88,30 | |||
| 18.11.2025 | 10:55:53,059 | 50 | 88,45 | |
| 50 | 88,45 | |||
| 50 | 88,45 | |||
| 18.11.2025 | 10:53:50,070 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 18.11.2025 | 10:51:30,698 | 43 | 88,20 | |
| 43 | 88,20 | |||
| 43 | 88,20 | |||
| 18.11.2025 | 10:49:41,019 | 10 | 88,45 | |
| 10 | 88,45 | |||
| 10 | 88,45 | |||
| 18.11.2025 | 10:48:41,353 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 18.11.2025 | 10:40:24,793 | 56 | 88,30 | |
| 56 | 88,30 | |||
| 56 | 88,30 | |||
| 18.11.2025 | 10:39:59,433 | 60 | 88,15 | |
| 60 | 88,15 | |||
| 60 | 88,15 | |||
| 18.11.2025 | 10:39:57,985 | 110 | 88,15 | |
| 10 | 88,15 | |||
| 100 | 88,15 | |||
| 110 | 88,15 | |||
| 18.11.2025 | 10:37:45,047 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 18.11.2025 | 10:37:44,622 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 18.11.2025 | 10:31:52,730 | 50 | 88,35 | |
| 50 | 88,35 | |||
| 50 | 88,35 | |||
| 18.11.2025 | 10:30:55,193 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 18.11.2025 | 10:30:43,678 | 50 | 88,30 | |
| 38 | 88,30 | |||
| 50 | 88,30 | |||
| 12 | 88,30 | |||
| 18.11.2025 | 10:28:37,326 | 30 | 88,35 | |
| 30 | 88,35 | |||
| 30 | 88,35 | |||
| 18.11.2025 | 10:26:17,615 | 64 | 88,35 | |
| 64 | 88,35 | |||
| 64 | 88,35 | |||
| 18.11.2025 | 10:23:46,731 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 18.11.2025 | 10:23:02,967 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 18.11.2025 | 10:16:47,399 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 18.11.2025 | 10:16:01,553 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 18.11.2025 | 10:14:45,455 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 18.11.2025 | 10:12:59,793 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 18.11.2025 | 10:09:19,348 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 18.11.2025 | 10:08:51,117 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

