BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
92
82,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:45:26,484 | 10 | 82,45 | |
| 10 | 82,45 | |||
| 10 | 82,45 | |||
| 12.12.2025 | 09:42:10,341 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 12.12.2025 | 09:39:52,289 | 10 | 82,45 | |
| 10 | 82,45 | |||
| 10 | 82,45 | |||
| 12.12.2025 | 09:37:02,144 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 12.12.2025 | 09:31:33,362 | 5 | 82,45 | |
| 5 | 82,45 | |||
| 5 | 82,45 | |||
| 12.12.2025 | 09:31:28,216 | 100 | 82,45 | |
| 100 | 82,45 | |||
| 100 | 82,45 | |||
| 12.12.2025 | 09:30:59,257 | 35 | 82,45 | |
| 35 | 82,45 | |||
| 35 | 82,45 | |||
| 12.12.2025 | 09:30:18,560 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 12.12.2025 | 09:29:38,833 | 80 | 82,20 | |
| 80 | 82,20 | |||
| 80 | 82,20 | |||
| 12.12.2025 | 09:28:44,423 | 10 | 82,45 | |
| 10 | 82,45 | |||
| 10 | 82,45 | |||
| 12.12.2025 | 09:27:46,016 | 5 | 82,45 | |
| 5 | 82,45 | |||
| 5 | 82,45 | |||
| 12.12.2025 | 09:27:27,722 | 12 | 82,45 | |
| 12 | 82,45 | |||
| 12 | 82,45 | |||
| 12.12.2025 | 09:23:55,995 | 200 | 82,10 | |
| 200 | 82,10 | |||
| 200 | 82,10 | |||
| 12.12.2025 | 09:21:55,353 | 33 | 82,05 | |
| 33 | 82,05 | |||
| 33 | 82,05 | |||
| 12.12.2025 | 09:21:05,769 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 12.12.2025 | 09:19:31,783 | 54 | 82,25 | |
| 54 | 82,25 | |||
| 54 | 82,25 | |||
| 12.12.2025 | 09:19:06,608 | 103 | 82,05 | |
| 103 | 82,05 | |||
| 103 | 82,05 | |||
| 12.12.2025 | 09:18:36,049 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 12.12.2025 | 09:18:19,894 | 30 | 82,05 | |
| 30 | 82,05 | |||
| 30 | 82,05 | |||
| 12.12.2025 | 09:14:13,924 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 12.12.2025 | 09:13:57,791 | 85 | 81,90 | |
| 85 | 81,90 | |||
| 85 | 81,90 | |||
| 12.12.2025 | 09:13:33,649 | 25 | 82,25 | |
| 25 | 82,25 | |||
| 25 | 82,25 | |||
| 12.12.2025 | 09:12:48,301 | 36 | 82,25 | |
| 36 | 82,25 | |||
| 36 | 82,25 | |||
| 12.12.2025 | 09:12:12,258 | 230 | 81,90 | |
| 15 | 81,90 | |||
| 230 | 81,90 | |||
| 200 | 81,90 | |||
| 15 | 81,90 | |||
| 12.12.2025 | 09:12:10,293 | 50 | 81,95 | |
| 50 | 81,95 | |||
| 50 | 81,95 | |||
| 12.12.2025 | 09:12:08,349 | 174 | 82,00 | |
| 174 | 82,00 | |||
| 50 | 82,00 | |||
| 4 | 82,00 | |||
| 120 | 82,00 | |||
| 12.12.2025 | 09:12:02,902 | 200 | 82,05 | |
| 200 | 82,05 | |||
| 200 | 82,05 | |||
| 12.12.2025 | 09:10:46,161 | 86 | 82,00 | |
| 10 | 82,00 | |||
| 8 | 82,00 | |||
| 60 | 82,00 | |||
| 8 | 82,00 | |||
| 86 | 82,00 | |||
| 12.12.2025 | 09:10:33,625 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 12.12.2025 | 09:07:41,392 | 8 | 82,05 | |
| 8 | 82,05 | |||
| 8 | 82,05 | |||
| 12.12.2025 | 09:05:33,407 | 200 | 82,10 | |
| 200 | 82,10 | |||
| 200 | 82,10 | |||
| 12.12.2025 | 09:05:28,499 | 100 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 100 | 82,10 | |||
| 12.12.2025 | 09:05:24,420 | 100 | 82,15 | |
| 100 | 82,15 | |||
| 100 | 82,15 | |||
| 12.12.2025 | 09:05:23,492 | 100 | 82,15 | |
| 100 | 82,15 | |||
| 100 | 82,15 | |||
| 12.12.2025 | 09:05:00,727 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 12.12.2025 | 09:04:58,003 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 12.12.2025 | 09:04:50,465 | 200 | 82,15 | |
| 200 | 82,15 | |||
| 200 | 82,15 | |||
| 12.12.2025 | 09:04:45,743 | 6 | 82,20 | |
| 6 | 82,20 | |||
| 6 | 82,20 | |||
| 12.12.2025 | 09:04:39,396 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 12.12.2025 | 09:04:38,357 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 12.12.2025 | 09:02:33,352 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 12.12.2025 | 08:58:13,453 | 570 | 82,50 | |
| 420 | 82,50 | |||
| 570 | 82,50 | |||
| 150 | 82,50 | |||
| 12.12.2025 | 08:57:58,320 | 150 | 82,50 | |
| 150 | 82,50 | |||
| 150 | 82,50 | |||
| 12.12.2025 | 08:57:45,574 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.12.2025 | 08:57:16,417 | 49 | 82,50 | |
| 3 | 82,50 | |||
| 49 | 82,50 | |||
| 40 | 82,50 | |||
| 6 | 82,50 | |||
| 12.12.2025 | 08:55:42,008 | 150 | 82,50 | |
| 150 | 82,50 | |||
| 150 | 82,50 | |||
| 12.12.2025 | 08:54:27,903 | 14 | 82,25 | |
| 14 | 82,25 | |||
| 14 | 82,25 | |||
| 12.12.2025 | 08:54:07,091 | 150 | 82,45 | |
| 150 | 82,45 | |||
| 150 | 82,45 | |||
| 12.12.2025 | 08:53:55,428 | 2 | 82,50 | |
| 2 | 82,50 | |||
| 2 | 82,50 | |||
| 12.12.2025 | 08:53:13,719 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 12.12.2025 | 08:53:09,244 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 12.12.2025 | 08:52:46,324 | 91 | 82,50 | |
| 91 | 82,50 | |||
| 91 | 82,50 | |||
| 12.12.2025 | 08:48:01,496 | 30 | 82,50 | |
| 30 | 82,50 | |||
| 30 | 82,50 | |||
| 12.12.2025 | 08:47:16,115 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 12.12.2025 | 08:47:09,974 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.12.2025 | 08:47:01,450 | 24 | 82,50 | |
| 24 | 82,50 | |||
| 24 | 82,50 | |||
| 12.12.2025 | 08:45:45,593 | 25 | 82,20 | |
| 25 | 82,20 | |||
| 25 | 82,20 | |||
| 12.12.2025 | 08:44:46,758 | 50 | 82,50 | |
| 50 | 82,50 | |||
| 50 | 82,50 | |||
| 12.12.2025 | 08:43:36,175 | 50 | 82,50 | |
| 50 | 82,50 | |||
| 50 | 82,50 | |||
| 12.12.2025 | 08:42:58,763 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 12.12.2025 | 08:42:12,354 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.12.2025 | 08:37:45,196 | 30 | 82,30 | |
| 30 | 82,30 | |||
| 30 | 82,30 | |||
| 12.12.2025 | 08:34:43,737 | 100 | 82,15 | |
| 100 | 82,15 | |||
| 100 | 82,15 | |||
| 12.12.2025 | 08:34:36,667 | 100 | 82,15 | |
| 100 | 82,15 | |||
| 100 | 82,15 | |||
| 12.12.2025 | 08:33:45,189 | 50 | 82,50 | |
| 50 | 82,50 | |||
| 50 | 82,50 | |||
| 12.12.2025 | 08:29:54,913 | 12 | 82,15 | |
| 12 | 82,15 | |||
| 12 | 82,15 | |||
| 12.12.2025 | 08:29:34,055 | 60 | 82,50 | |
| 60 | 82,50 | |||
| 60 | 82,50 | |||
| 12.12.2025 | 08:28:44,191 | 90 | 82,15 | |
| 90 | 82,15 | |||
| 90 | 82,15 | |||
| 12.12.2025 | 08:28:17,251 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 12.12.2025 | 08:28:13,494 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 12.12.2025 | 08:28:06,633 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 12.12.2025 | 08:26:13,436 | 40 | 82,15 | |
| 40 | 82,15 | |||
| 40 | 82,15 | |||
| 12.12.2025 | 08:24:52,685 | 40 | 82,35 | |
| 40 | 82,35 | |||
| 40 | 82,35 | |||
| 12.12.2025 | 08:22:13,677 | 48 | 82,35 | |
| 48 | 82,35 | |||
| 48 | 82,35 | |||
| 12.12.2025 | 08:16:51,814 | 50 | 82,35 | |
| 50 | 82,35 | |||
| 50 | 82,35 | |||
| 12.12.2025 | 08:11:08,996 | 55 | 82,15 | |
| 55 | 82,15 | |||
| 55 | 82,15 | |||
| 12.12.2025 | 08:09:33,499 | 20 | 82,35 | |
| 20 | 82,35 | |||
| 20 | 82,35 | |||
| 12.12.2025 | 08:02:35,508 | 10 | 82,35 | |
| 10 | 82,35 | |||
| 10 | 82,35 | |||
| 12.12.2025 | 08:01:24,778 | 55 | 82,15 | |
| 55 | 82,15 | |||
| 55 | 82,15 | |||
| 12.12.2025 | 07:57:23,631 | 35 | 82,20 | |
| 35 | 82,20 | |||
| 35 | 82,20 | |||
| 12.12.2025 | 07:57:19,126 | 25 | 82,25 | |
| 25 | 82,25 | |||
| 25 | 82,25 | |||
| 12.12.2025 | 07:57:19,069 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 12.12.2025 | 07:57:18,431 | 90 | 82,30 | |
| 90 | 82,30 | |||
| 90 | 82,30 | |||
| 12.12.2025 | 07:57:06,449 | 50 | 82,35 | |
| 50 | 82,35 | |||
| 50 | 82,35 | |||
| 12.12.2025 | 07:54:23,377 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 12.12.2025 | 07:54:22,954 | 120 | 82,35 | |
| 120 | 82,35 | |||
| 120 | 82,35 | |||
| 12.12.2025 | 07:47:34,528 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 12.12.2025 | 07:44:40,067 | 10 | 82,35 | |
| 10 | 82,35 | |||
| 10 | 82,35 | |||
| 12.12.2025 | 07:42:08,482 | 20 | 82,35 | |
| 20 | 82,35 | |||
| 20 | 82,35 | |||
| 12.12.2025 | 07:41:29,248 | 6 | 82,35 | |
| 6 | 82,35 | |||
| 6 | 82,35 | |||
| 12.12.2025 | 07:34:08,803 | 37 | 82,35 | |
| 37 | 82,35 | |||
| 37 | 82,35 | |||
| 12.12.2025 | 07:31:34,907 | 323 | 82,35 | |
| 17 | 82,35 | |||
| 14 | 82,35 | |||
| 5 | 82,35 | |||
| 200 | 82,35 | |||
| 12 | 82,35 | |||
| 21 | 82,35 | |||
| 190 | 82,35 | |||
| 50 | 82,35 | |||
| 100 | 82,35 | |||
| 1 | 82,35 | |||
| 36 | 82,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 09:45:27
Letzte Aktualisierung:
12.12.2025 @ 09:45:27

