BioNTech SE Nam.-Akt. (ADRs) 1/o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8013
4381
106,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.04.2021 | 19:09:29,807 | 140 | 106,90 | |
83 | 106,90 | |||
57 | 106,90 | |||
140 | 106,90 | |||
13.04.2021 | 19:09:28,392 | 250 | 107,05 | |
250 | 107,05 | |||
250 | 107,05 | |||
13.04.2021 | 19:09:23,724 | 4 | 107,05 | |
4 | 107,05 | |||
4 | 107,05 | |||
13.04.2021 | 19:09:05,207 | 25 | 106,90 | |
25 | 106,90 | |||
25 | 106,90 | |||
13.04.2021 | 19:08:54,202 | 15 | 106,85 | |
15 | 106,85 | |||
15 | 106,85 | |||
13.04.2021 | 19:08:45,744 | 14 | 106,85 | |
14 | 106,85 | |||
14 | 106,85 | |||
13.04.2021 | 19:08:42,107 | 100 | 107,05 | |
100 | 107,05 | |||
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 19:08:36,668 | 18 | 106,85 | |
18 | 106,85 | |||
18 | 106,85 | |||
13.04.2021 | 19:08:11,760 | 7 | 106,85 | |
7 | 106,85 | |||
7 | 106,85 | |||
13.04.2021 | 19:07:42,421 | 600 | 106,95 | |
600 | 106,95 | |||
600 | 106,95 | |||
13.04.2021 | 19:07:25,534 | 50 | 106,95 | |
50 | 106,95 | |||
50 | 106,95 | |||
13.04.2021 | 19:07:13,282 | 5 | 106,95 | |
5 | 106,95 | |||
5 | 106,95 | |||
13.04.2021 | 19:07:10,714 | 24 | 106,95 | |
24 | 106,95 | |||
24 | 106,95 | |||
13.04.2021 | 19:07:07,412 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 19:07:00,284 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 19:06:39,993 | 287 | 107,00 | |
20 | 107,00 | |||
287 | 107,00 | |||
11 | 107,00 | |||
10 | 107,00 | |||
30 | 107,00 | |||
50 | 107,00 | |||
30 | 107,00 | |||
10 | 107,00 | |||
60 | 107,00 | |||
10 | 107,00 | |||
30 | 107,00 | |||
26 | 107,00 | |||
13.04.2021 | 19:06:27,724 | 277 | 106,95 | |
277 | 106,95 | |||
277 | 106,95 | |||
13.04.2021 | 19:06:25,569 | 15 | 106,95 | |
15 | 106,95 | |||
15 | 106,95 | |||
13.04.2021 | 19:06:19,058 | 15 | 106,95 | |
15 | 106,95 | |||
15 | 106,95 | |||
13.04.2021 | 19:06:18,617 | 10 | 106,95 | |
10 | 106,95 | |||
10 | 106,95 | |||
13.04.2021 | 19:06:16,676 | 25 | 106,90 | |
25 | 106,90 | |||
25 | 106,90 | |||
13.04.2021 | 19:06:15,586 | 15 | 106,95 | |
15 | 106,95 | |||
15 | 106,95 | |||
13.04.2021 | 19:06:15,271 | 3 | 106,90 | |
3 | 106,90 | |||
3 | 106,90 | |||
13.04.2021 | 19:06:11,918 | 277 | 106,95 | |
277 | 106,95 | |||
277 | 106,95 | |||
13.04.2021 | 19:06:05,347 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
13.04.2021 | 19:06:02,005 | 20 | 106,85 | |
1 | 106,85 | |||
20 | 106,85 | |||
19 | 106,85 | |||
13.04.2021 | 19:05:56,515 | 11 | 106,90 | |
11 | 106,90 | |||
11 | 106,90 | |||
13.04.2021 | 19:05:06,889 | 100 | 106,85 | |
100 | 106,85 | |||
100 | 106,85 | |||
13.04.2021 | 19:05:02,487 | 11 | 106,85 | |
11 | 106,85 | |||
11 | 106,85 | |||
13.04.2021 | 19:04:56,230 | 379 | 106,95 | |
379 | 106,95 | |||
297 | 106,95 | |||
82 | 106,95 | |||
13.04.2021 | 19:04:55,813 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
13.04.2021 | 19:04:46,516 | 82 | 106,90 | |
82 | 106,90 | |||
82 | 106,90 | |||
13.04.2021 | 19:04:43,970 | 15 | 106,85 | |
15 | 106,85 | |||
15 | 106,85 | |||
13.04.2021 | 19:04:39,834 | 82 | 106,90 | |
82 | 106,90 | |||
82 | 106,90 | |||
13.04.2021 | 19:04:24,419 | 10 | 106,85 | |
10 | 106,85 | |||
10 | 106,85 | |||
13.04.2021 | 19:04:13,785 | 40 | 106,85 | |
40 | 106,85 | |||
25 | 106,85 | |||
15 | 106,85 | |||
13.04.2021 | 19:03:54,817 | 5 | 106,80 | |
5 | 106,80 | |||
5 | 106,80 | |||
13.04.2021 | 19:03:42,086 | 48 | 106,80 | |
19 | 106,80 | |||
29 | 106,80 | |||
48 | 106,80 | |||
13.04.2021 | 19:03:27,368 | 20 | 106,85 | |
20 | 106,85 | |||
20 | 106,85 | |||
13.04.2021 | 19:03:05,010 | 11 | 106,80 | |
11 | 106,80 | |||
11 | 106,80 | |||
13.04.2021 | 19:03:04,773 | 50 | 106,95 | |
50 | 106,95 | |||
50 | 106,95 | |||
13.04.2021 | 19:02:27,448 | 435 | 106,80 | |
435 | 106,80 | |||
435 | 106,80 | |||
13.04.2021 | 19:02:16,686 | 10 | 106,80 | |
10 | 106,80 | |||
10 | 106,80 | |||
13.04.2021 | 19:02:16,027 | 590 | 106,80 | |
590 | 106,80 | |||
555 | 106,80 | |||
35 | 106,80 | |||
13.04.2021 | 19:02:13,404 | 40 | 106,75 | |
40 | 106,75 | |||
40 | 106,75 | |||
13.04.2021 | 19:02:04,773 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
13.04.2021 | 19:01:43,090 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
13.04.2021 | 19:01:41,816 | 10 | 106,75 | |
10 | 106,75 | |||
10 | 106,75 | |||
13.04.2021 | 19:01:30,164 | 8 | 106,75 | |
8 | 106,75 | |||
8 | 106,75 | |||
13.04.2021 | 19:01:08,456 | 50 | 106,75 | |
50 | 106,75 | |||
35 | 106,75 | |||
15 | 106,75 | |||
13.04.2021 | 19:00:38,301 | 60 | 106,50 | |
60 | 106,50 | |||
60 | 106,50 | |||
13.04.2021 | 19:00:31,025 | 43 | 106,50 | |
43 | 106,50 | |||
43 | 106,50 | |||
13.04.2021 | 19:00:14,352 | 320 | 106,50 | |
300 | 106,50 | |||
320 | 106,50 | |||
20 | 106,50 | |||
13.04.2021 | 19:00:08,163 | 755 | 106,50 | |
15 | 106,50 | |||
15 | 106,50 | |||
755 | 106,50 | |||
15 | 106,50 | |||
710 | 106,50 | |||
13.04.2021 | 18:59:56,826 | 50 | 106,45 | |
50 | 106,45 | |||
50 | 106,45 | |||
13.04.2021 | 18:59:22,923 | 100 | 106,45 | |
100 | 106,45 | |||
100 | 106,45 | |||
13.04.2021 | 18:59:17,135 | 20 | 106,45 | |
20 | 106,45 | |||
20 | 106,45 | |||
13.04.2021 | 18:58:45,216 | 25 | 106,45 | |
25 | 106,45 | |||
25 | 106,45 | |||
13.04.2021 | 18:58:41,607 | 5 | 106,30 | |
5 | 106,30 | |||
5 | 106,30 | |||
13.04.2021 | 18:58:36,743 | 35 | 106,30 | |
35 | 106,30 | |||
35 | 106,30 | |||
13.04.2021 | 18:58:36,299 | 40 | 106,25 | |
21 | 106,25 | |||
19 | 106,25 | |||
40 | 106,25 | |||
13.04.2021 | 18:58:27,992 | 100 | 106,25 | |
100 | 106,25 | |||
15 | 106,25 | |||
85 | 106,25 | |||
13.04.2021 | 18:58:25,281 | 115 | 106,45 | |
115 | 106,45 | |||
115 | 106,45 | |||
13.04.2021 | 18:58:18,675 | 20 | 106,25 | |
20 | 106,25 | |||
20 | 106,25 | |||
13.04.2021 | 18:58:09,966 | 150 | 106,45 | |
150 | 106,45 | |||
150 | 106,45 | |||
13.04.2021 | 18:57:44,390 | 23 | 106,20 | |
23 | 106,20 | |||
23 | 106,20 | |||
13.04.2021 | 18:57:39,336 | 14 | 106,20 | |
14 | 106,20 | |||
14 | 106,20 | |||
13.04.2021 | 18:57:36,492 | 5 | 106,45 | |
5 | 106,45 | |||
5 | 106,45 | |||
13.04.2021 | 18:57:19,519 | 7 | 106,20 | |
7 | 106,20 | |||
7 | 106,20 | |||
13.04.2021 | 18:57:16,506 | 5 | 106,20 | |
5 | 106,20 | |||
5 | 106,20 | |||
13.04.2021 | 18:56:57,373 | 45 | 106,35 | |
45 | 106,35 | |||
15 | 106,35 | |||
15 | 106,35 | |||
15 | 106,35 | |||
13.04.2021 | 18:56:38,496 | 15 | 106,40 | |
15 | 106,40 | |||
15 | 106,40 | |||
13.04.2021 | 18:56:37,565 | 50 | 106,40 | |
50 | 106,40 | |||
50 | 106,40 | |||
13.04.2021 | 18:56:29,181 | 800 | 106,30 | |
800 | 106,30 | |||
800 | 106,30 | |||
13.04.2021 | 18:56:23,907 | 250 | 106,30 | |
250 | 106,30 | |||
250 | 106,30 | |||
13.04.2021 | 18:56:23,334 | 9 | 106,30 | |
9 | 106,30 | |||
9 | 106,30 | |||
13.04.2021 | 18:56:12,992 | 10 | 106,35 | |
10 | 106,35 | |||
10 | 106,35 | |||
13.04.2021 | 18:56:04,539 | 110 | 106,30 | |
110 | 106,30 | |||
110 | 106,30 | |||
13.04.2021 | 18:55:56,378 | 20 | 106,30 | |
20 | 106,30 | |||
20 | 106,30 | |||
13.04.2021 | 18:55:50,416 | 250 | 106,35 | |
250 | 106,35 | |||
250 | 106,35 | |||
13.04.2021 | 18:55:49,752 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
13.04.2021 | 18:55:16,270 | 200 | 106,30 | |
200 | 106,30 | |||
200 | 106,30 | |||
13.04.2021 | 18:55:05,877 | 10 | 106,30 | |
10 | 106,30 | |||
10 | 106,30 | |||
13.04.2021 | 18:55:04,648 | 40 | 106,30 | |
40 | 106,30 | |||
40 | 106,30 | |||
13.04.2021 | 18:54:37,777 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
13.04.2021 | 18:54:37,320 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
13.04.2021 | 18:54:31,090 | 17 | 106,20 | |
17 | 106,20 | |||
17 | 106,20 | |||
13.04.2021 | 18:54:07,818 | 10 | 106,20 | |
8 | 106,20 | |||
2 | 106,20 | |||
10 | 106,20 | |||
13.04.2021 | 18:53:59,151 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
13.04.2021 | 18:53:48,453 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
13.04.2021 | 18:53:46,991 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
13.04.2021 | 18:53:24,768 | 30 | 106,20 | |
30 | 106,20 | |||
30 | 106,20 | |||
13.04.2021 | 18:53:18,175 | 800 | 106,20 | |
800 | 106,20 | |||
800 | 106,20 | |||
13.04.2021 | 18:53:09,520 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
13.04.2021 | 18:52:59,206 | 10 | 106,15 | |
10 | 106,15 | |||
10 | 106,15 | |||
13.04.2021 | 18:52:57,775 | 500 | 106,20 | |
500 | 106,20 | |||
500 | 106,20 | |||
13.04.2021 | 18:52:53,630 | 40 | 106,10 | |
40 | 106,10 | |||
40 | 106,10 | |||
13.04.2021 | 18:52:51,386 | 100 | 106,15 | |
100 | 106,15 | |||
100 | 106,15 | |||
13.04.2021 | 18:52:48,613 | 26 | 106,10 | |
26 | 106,10 | |||
26 | 106,10 | |||
13.04.2021 | 18:52:36,685 | 100 | 106,05 | |
100 | 106,05 | |||
100 | 106,05 | |||
13.04.2021 | 18:52:29,026 | 15 | 106,05 | |
15 | 106,05 | |||
15 | 106,05 | |||
13.04.2021 | 18:52:19,842 | 150 | 106,15 | |
15 | 106,15 | |||
15 | 106,15 | |||
15 | 106,15 | |||
15 | 106,15 | |||
15 | 106,15 | |||
75 | 106,15 | |||
150 | 106,15 | |||
13.04.2021 | 18:52:14,790 | 18 | 106,05 | |
18 | 106,05 | |||
18 | 106,05 | |||
13.04.2021 | 18:52:05,653 | 71 | 106,00 | |
71 | 106,00 | |||
71 | 106,00 | |||
13.04.2021 | 18:52:02,716 | 10 | 106,05 | |
10 | 106,05 | |||
10 | 106,05 | |||
13.04.2021 | 18:51:50,725 | 11 | 106,05 | |
11 | 106,05 | |||
11 | 106,05 | |||
13.04.2021 | 18:51:49,882 | 50 | 106,05 | |
50 | 106,05 | |||
50 | 106,05 | |||
13.04.2021 | 18:51:36,175 | 9 | 106,05 | |
9 | 106,05 | |||
9 | 106,05 | |||
13.04.2021 | 18:51:25,040 | 50 | 106,05 | |
50 | 106,05 | |||
50 | 106,05 | |||
13.04.2021 | 18:51:21,854 | 22 | 105,95 | |
22 | 105,95 | |||
22 | 105,95 | |||
13.04.2021 | 18:51:16,927 | 50 | 106,05 | |
50 | 106,05 | |||
35 | 106,05 | |||
15 | 106,05 | |||
13.04.2021 | 18:51:08,120 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
13.04.2021 | 18:51:07,662 | 70 | 105,95 | |
70 | 105,95 | |||
70 | 105,95 | |||
13.04.2021 | 18:50:29,142 | 130 | 105,85 | |
130 | 105,85 | |||
111 | 105,85 | |||
19 | 105,85 | |||
13.04.2021 | 18:50:21,952 | 11 | 106,05 | |
11 | 106,05 | |||
11 | 106,05 | |||
13.04.2021 | 18:49:59,133 | 21 | 105,65 | |
21 | 105,65 | |||
21 | 105,65 | |||
13.04.2021 | 18:49:40,820 | 7 | 105,65 | |
7 | 105,65 | |||
7 | 105,65 | |||
13.04.2021 | 18:49:31,162 | 25 | 105,65 | |
25 | 105,65 | |||
25 | 105,65 | |||
13.04.2021 | 18:49:17,760 | 6 | 105,50 | |
6 | 105,50 | |||
6 | 105,50 | |||
13.04.2021 | 18:49:15,237 | 75 | 105,50 | |
75 | 105,50 | |||
75 | 105,50 | |||
13.04.2021 | 18:49:14,885 | 600 | 105,50 | |
579 | 105,50 | |||
600 | 105,50 | |||
21 | 105,50 | |||
13.04.2021 | 18:49:01,805 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
13.04.2021 | 18:48:59,479 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
13.04.2021 | 18:48:58,175 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
13.04.2021 | 18:48:54,550 | 150 | 105,50 | |
150 | 105,50 | |||
150 | 105,50 | |||
13.04.2021 | 18:48:53,942 | 200 | 105,50 | |
200 | 105,50 | |||
200 | 105,50 | |||
13.04.2021 | 18:48:46,639 | 150 | 105,85 | |
150 | 105,85 | |||
150 | 105,85 | |||
13.04.2021 | 18:48:37,705 | 1 196 | 105,50 | |
163 | 105,50 | |||
134 | 105,50 | |||
99 | 105,50 | |||
650 | 105,50 | |||
1 196 | 105,50 | |||
50 | 105,50 | |||
25 | 105,50 | |||
40 | 105,50 | |||
35 | 105,50 | |||
13.04.2021 | 18:48:26,986 | 1 048 | 105,50 | |
793 | 105,50 | |||
110 | 105,50 | |||
30 | 105,50 | |||
38 | 105,50 | |||
800 | 105,50 | |||
60 | 105,50 | |||
120 | 105,50 | |||
15 | 105,50 | |||
65 | 105,50 | |||
25 | 105,50 | |||
40 | 105,50 | |||
13.04.2021 | 18:48:10,254 | 580 | 105,65 | |
310 | 105,65 | |||
80 | 105,65 | |||
100 | 105,65 | |||
70 | 105,65 | |||
100 | 105,65 | |||
500 | 105,65 | |||
13.04.2021 | 18:48:10,001 | 112 | 105,85 | |
5 | 105,85 | |||
3 | 105,85 | |||
31 | 105,85 | |||
102 | 105,85 | |||
10 | 105,85 | |||
25 | 105,85 | |||
48 | 105,85 | |||
13.04.2021 | 18:47:35,832 | 48 | 106,00 | |
48 | 106,00 | |||
48 | 106,00 | |||
13.04.2021 | 18:47:34,607 | 30 | 106,00 | |
11 | 106,00 | |||
19 | 106,00 | |||
30 | 106,00 | |||
13.04.2021 | 18:47:32,563 | 174 | 106,00 | |
174 | 106,00 | |||
134 | 106,00 | |||
40 | 106,00 | |||
13.04.2021 | 18:47:27,868 | 50 | 106,05 | |
50 | 106,05 | |||
50 | 106,05 | |||
13.04.2021 | 18:47:20,983 | 45 | 106,10 | |
25 | 106,10 | |||
45 | 106,10 | |||
20 | 106,10 | |||
13.04.2021 | 18:47:20,768 | 70 | 106,10 | |
70 | 106,10 | |||
30 | 106,10 | |||
40 | 106,10 | |||
13.04.2021 | 18:46:59,840 | 50 | 106,10 | |
50 | 106,10 | |||
50 | 106,10 | |||
13.04.2021 | 18:46:59,047 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
13.04.2021 | 18:46:35,959 | 82 | 106,10 | |
82 | 106,10 | |||
82 | 106,10 | |||
13.04.2021 | 18:46:35,802 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
13.04.2021 | 18:46:30,973 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
13.04.2021 | 18:46:30,739 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
13.04.2021 | 18:46:13,605 | 800 | 106,20 | |
800 | 106,20 | |||
800 | 106,20 | |||
13.04.2021 | 18:46:13,342 | 11 | 106,20 | |
11 | 106,20 | |||
11 | 106,20 | |||
13.04.2021 | 18:46:05,999 | 20 | 106,20 | |
20 | 106,20 | |||
20 | 106,20 | |||
13.04.2021 | 18:46:05,639 | 200 | 106,20 | |
200 | 106,20 | |||
200 | 106,20 | |||
13.04.2021 | 18:45:50,173 | 47 | 106,15 | |
47 | 106,15 | |||
47 | 106,15 | |||
13.04.2021 | 18:45:41,018 | 15 | 106,15 | |
15 | 106,15 | |||
15 | 106,15 | |||
13.04.2021 | 18:45:39,070 | 10 | 106,15 | |
10 | 106,15 | |||
10 | 106,15 | |||
13.04.2021 | 18:45:30,487 | 60 | 106,45 | |
60 | 106,45 | |||
60 | 106,45 | |||
13.04.2021 | 18:45:27,437 | 75 | 106,15 | |
75 | 106,15 | |||
75 | 106,15 | |||
13.04.2021 | 18:45:25,035 | 265 | 106,15 | |
25 | 106,15 | |||
265 | 106,15 | |||
40 | 106,15 | |||
200 | 106,15 | |||
13.04.2021 | 18:45:24,850 | 10 | 106,15 | |
10 | 106,15 | |||
10 | 106,15 | |||
13.04.2021 | 18:45:09,671 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
13.04.2021 | 18:45:05,831 | 25 | 106,40 | |
25 | 106,40 | |||
25 | 106,40 | |||
13.04.2021 | 18:45:04,040 | 5 | 106,35 | |
5 | 106,35 | |||
5 | 106,35 | |||
13.04.2021 | 18:45:02,224 | 30 | 106,35 | |
30 | 106,35 | |||
30 | 106,35 | |||
13.04.2021 | 18:45:01,906 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
13.04.2021 | 18:44:57,322 | 476 | 106,40 | |
476 | 106,40 | |||
363 | 106,40 | |||
48 | 106,40 | |||
53 | 106,40 | |||
12 | 106,40 | |||
13.04.2021 | 18:44:43,708 | 476 | 106,45 | |
476 | 106,45 | |||
476 | 106,45 | |||
13.04.2021 | 18:44:35,287 | 476 | 106,45 | |
476 | 106,45 | |||
476 | 106,45 | |||
13.04.2021 | 18:44:33,042 | 25 | 106,55 | |
25 | 106,55 | |||
25 | 106,55 | |||
13.04.2021 | 18:44:22,831 | 70 | 106,45 | |
70 | 106,45 | |||
70 | 106,45 | |||
13.04.2021 | 18:44:21,371 | 476 | 106,45 | |
476 | 106,45 | |||
476 | 106,45 | |||
13.04.2021 | 18:44:19,255 | 46 | 106,60 | |
46 | 106,60 | |||
46 | 106,60 | |||
13.04.2021 | 18:44:13,510 | 4 | 106,60 | |
4 | 106,60 | |||
4 | 106,60 | |||
13.04.2021 | 18:43:59,944 | 476 | 106,45 | |
476 | 106,45 | |||
476 | 106,45 | |||
13.04.2021 | 18:43:53,484 | 216 | 106,45 | |
6 | 106,45 | |||
30 | 106,45 | |||
180 | 106,45 | |||
216 | 106,45 | |||
13.04.2021 | 18:43:53,258 | 800 | 106,45 | |
800 | 106,45 | |||
710 | 106,45 | |||
90 | 106,45 | |||
13.04.2021 | 18:43:39,949 | 710 | 106,65 | |
710 | 106,65 | |||
710 | 106,65 | |||
13.04.2021 | 18:43:36,247 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
13.04.2021 | 18:43:21,979 | 48 | 106,70 | |
48 | 106,70 | |||
48 | 106,70 | |||
13.04.2021 | 18:43:13,753 | 95 | 106,65 | |
95 | 106,65 | |||
95 | 106,65 | |||
13.04.2021 | 18:43:05,079 | 13 | 106,65 | |
13 | 106,65 | |||
13 | 106,65 | |||
13.04.2021 | 18:42:59,174 | 50 | 106,65 | |
50 | 106,65 | |||
50 | 106,65 | |||
13.04.2021 | 18:42:43,456 | 200 | 106,65 | |
200 | 106,65 | |||
200 | 106,65 | |||
13.04.2021 | 18:42:36,116 | 2 | 106,65 | |
2 | 106,65 | |||
2 | 106,65 | |||
13.04.2021 | 18:42:30,791 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
13.04.2021 | 18:42:21,594 | 140 | 106,65 | |
140 | 106,65 | |||
140 | 106,65 | |||
13.04.2021 | 18:42:12,426 | 40 | 106,65 | |
40 | 106,65 | |||
40 | 106,65 | |||
13.04.2021 | 18:42:12,249 | 710 | 106,65 | |
710 | 106,65 | |||
710 | 106,65 | |||
13.04.2021 | 18:41:40,467 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
13.04.2021 | 18:41:38,543 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
13.04.2021 | 18:41:32,762 | 9 | 106,65 | |
9 | 106,65 | |||
9 | 106,65 | |||
13.04.2021 | 18:41:25,862 | 90 | 106,70 | |
90 | 106,70 | |||
90 | 106,70 | |||
13.04.2021 | 18:41:21,155 | 100 | 106,70 | |
100 | 106,70 | |||
100 | 106,70 | |||
13.04.2021 | 18:41:20,977 | 100 | 106,75 | |
100 | 106,75 | |||
100 | 106,75 | |||
13.04.2021 | 18:41:13,475 | 40 | 106,75 | |
40 | 106,75 | |||
40 | 106,75 | |||
13.04.2021 | 18:41:12,798 | 10 | 106,95 | |
10 | 106,95 | |||
10 | 106,95 | |||
13.04.2021 | 18:41:08,973 | 1 | 106,95 | |
1 | 106,95 | |||
1 | 106,95 | |||
13.04.2021 | 18:41:04,460 | 9 | 106,75 | |
9 | 106,75 | |||
9 | 106,75 | |||
13.04.2021 | 18:40:53,536 | 2 | 106,75 | |
2 | 106,75 | |||
2 | 106,75 | |||
13.04.2021 | 18:40:52,867 | 5 | 106,95 | |
5 | 106,95 | |||
5 | 106,95 | |||
13.04.2021 | 18:40:28,974 | 9 | 106,85 | |
9 | 106,85 | |||
4 | 106,85 | |||
5 | 106,85 | |||
13.04.2021 | 18:40:07,195 | 110 | 106,65 | |
110 | 106,65 | |||
110 | 106,65 | |||
13.04.2021 | 18:40:01,877 | 20 | 106,65 | |
20 | 106,65 | |||
20 | 106,65 | |||
13.04.2021 | 18:40:01,635 | 45 | 106,65 | |
45 | 106,65 | |||
45 | 106,65 | |||
13.04.2021 | 18:39:45,134 | 234 | 106,75 | |
234 | 106,75 | |||
234 | 106,75 | |||
13.04.2021 | 18:39:31,018 | 90 | 106,75 | |
90 | 106,75 | |||
90 | 106,75 | |||
13.04.2021 | 18:39:14,607 | 800 | 106,75 | |
800 | 106,75 | |||
800 | 106,75 | |||
13.04.2021 | 18:39:10,151 | 5 | 106,75 | |
5 | 106,75 | |||
5 | 106,75 | |||
13.04.2021 | 18:38:46,310 | 4 | 106,80 | |
4 | 106,80 | |||
4 | 106,80 | |||
13.04.2021 | 18:38:43,271 | 8 | 106,80 | |
8 | 106,80 | |||
8 | 106,80 | |||
13.04.2021 | 18:38:39,704 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
13.04.2021 | 18:38:23,986 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:38:22,858 | 200 | 106,80 | |
200 | 106,80 | |||
200 | 106,80 | |||
13.04.2021 | 18:38:02,562 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
13.04.2021 | 18:37:47,529 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:37:40,134 | 25 | 107,05 | |
25 | 107,05 | |||
25 | 107,05 | |||
13.04.2021 | 18:37:12,165 | 8 | 107,05 | |
8 | 107,05 | |||
8 | 107,05 | |||
13.04.2021 | 18:37:10,169 | 25 | 107,05 | |
25 | 107,05 | |||
25 | 107,05 | |||
13.04.2021 | 18:37:03,014 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:37:01,781 | 3 | 107,15 | |
3 | 107,15 | |||
3 | 107,15 | |||
13.04.2021 | 18:36:58,750 | 15 | 107,15 | |
15 | 107,15 | |||
15 | 107,15 | |||
13.04.2021 | 18:36:55,341 | 35 | 107,05 | |
35 | 107,05 | |||
35 | 107,05 | |||
13.04.2021 | 18:36:32,981 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:36:25,455 | 24 | 107,15 | |
24 | 107,15 | |||
24 | 107,15 | |||
13.04.2021 | 18:36:20,946 | 92 | 107,05 | |
92 | 107,05 | |||
92 | 107,05 | |||
13.04.2021 | 18:36:17,522 | 40 | 107,15 | |
40 | 107,15 | |||
40 | 107,15 | |||
13.04.2021 | 18:35:54,780 | 70 | 107,15 | |
70 | 107,15 | |||
70 | 107,15 | |||
13.04.2021 | 18:35:28,186 | 12 | 107,05 | |
12 | 107,05 | |||
12 | 107,05 | |||
13.04.2021 | 18:35:27,425 | 1 | 107,15 | |
1 | 107,15 | |||
1 | 107,15 | |||
13.04.2021 | 18:35:03,525 | 12 | 107,05 | |
12 | 107,05 | |||
12 | 107,05 | |||
13.04.2021 | 18:34:56,193 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:34:48,289 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:34:39,611 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:34:28,116 | 19 | 107,15 | |
19 | 107,15 | |||
19 | 107,15 | |||
13.04.2021 | 18:34:22,381 | 100 | 107,05 | |
100 | 107,05 | |||
100 | 107,05 | |||
13.04.2021 | 18:34:14,170 | 25 | 107,05 | |
25 | 107,05 | |||
25 | 107,05 | |||
13.04.2021 | 18:34:13,307 | 90 | 107,15 | |
90 | 107,15 | |||
90 | 107,15 | |||
13.04.2021 | 18:34:13,045 | 22 | 107,15 | |
22 | 107,15 | |||
22 | 107,15 | |||
13.04.2021 | 18:33:46,038 | 20 | 107,15 | |
20 | 107,15 | |||
20 | 107,15 | |||
13.04.2021 | 18:33:44,324 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
13.04.2021 | 18:33:40,609 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:33:31,384 | 3 | 107,10 | |
3 | 107,10 | |||
3 | 107,10 | |||
13.04.2021 | 18:33:30,257 | 60 | 107,15 | |
60 | 107,15 | |||
60 | 107,15 | |||
13.04.2021 | 18:33:16,884 | 50 | 107,10 | |
50 | 107,10 | |||
50 | 107,10 | |||
13.04.2021 | 18:33:16,014 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
13.04.2021 | 18:33:15,646 | 16 | 107,05 | |
16 | 107,05 | |||
16 | 107,05 | |||
13.04.2021 | 18:33:12,368 | 34 | 107,05 | |
34 | 107,05 | |||
34 | 107,05 | |||
13.04.2021 | 18:33:04,942 | 90 | 107,05 | |
90 | 107,05 | |||
90 | 107,05 | |||
13.04.2021 | 18:32:54,166 | 15 | 107,05 | |
15 | 107,05 | |||
15 | 107,05 | |||
13.04.2021 | 18:32:51,265 | 50 | 107,05 | |
20 | 107,05 | |||
50 | 107,05 | |||
15 | 107,05 | |||
15 | 107,05 | |||
13.04.2021 | 18:32:44,590 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:32:37,360 | 250 | 107,05 | |
250 | 107,05 | |||
250 | 107,05 | |||
13.04.2021 | 18:32:29,969 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:32:04,038 | 40 | 107,05 | |
40 | 107,05 | |||
40 | 107,05 | |||
13.04.2021 | 18:32:03,183 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:31:58,387 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:31:58,216 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:31:57,799 | 3 | 107,10 | |
3 | 107,10 | |||
3 | 107,10 | |||
13.04.2021 | 18:31:45,459 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
13.04.2021 | 18:31:32,143 | 50 | 107,15 | |
50 | 107,15 | |||
50 | 107,15 | |||
13.04.2021 | 18:31:12,860 | 7 | 107,05 | |
7 | 107,05 | |||
7 | 107,05 | |||
13.04.2021 | 18:31:10,208 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:31:06,773 | 100 | 107,00 | |
100 | 107,00 | |||
85 | 107,00 | |||
15 | 107,00 | |||
13.04.2021 | 18:30:52,908 | 30 | 107,15 | |
30 | 107,15 | |||
30 | 107,15 | |||
13.04.2021 | 18:30:52,721 | 470 | 107,15 | |
470 | 107,15 | |||
470 | 107,15 | |||
13.04.2021 | 18:30:50,036 | 40 | 107,15 | |
40 | 107,15 | |||
20 | 107,15 | |||
20 | 107,15 | |||
13.04.2021 | 18:30:45,081 | 30 | 107,15 | |
30 | 107,15 | |||
15 | 107,15 | |||
15 | 107,15 | |||
13.04.2021 | 18:30:36,292 | 35 | 107,00 | |
5 | 107,00 | |||
15 | 107,00 | |||
35 | 107,00 | |||
15 | 107,00 | |||
13.04.2021 | 18:30:32,340 | 3 | 107,15 | |
3 | 107,15 | |||
3 | 107,15 | |||
13.04.2021 | 18:30:29,480 | 160 | 107,15 | |
160 | 107,15 | |||
160 | 107,15 | |||
13.04.2021 | 18:30:27,233 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:30:24,464 | 200 | 107,05 | |
200 | 107,05 | |||
200 | 107,05 | |||
13.04.2021 | 18:30:13,861 | 400 | 107,15 | |
400 | 107,15 | |||
400 | 107,15 | |||
13.04.2021 | 18:29:59,072 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
13.04.2021 | 18:29:56,369 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
13.04.2021 | 18:29:55,978 | 485 | 107,15 | |
485 | 107,15 | |||
485 | 107,15 | |||
13.04.2021 | 18:29:52,409 | 50 | 107,05 | |
50 | 107,05 | |||
50 | 107,05 | |||
13.04.2021 | 18:29:44,243 | 515 | 107,15 | |
15 | 107,15 | |||
515 | 107,15 | |||
485 | 107,15 | |||
15 | 107,15 | |||
13.04.2021 | 18:29:41,190 | 120 | 107,00 | |
120 | 107,00 | |||
120 | 107,00 | |||
13.04.2021 | 18:29:26,142 | 316 | 107,05 | |
286 | 107,05 | |||
316 | 107,05 | |||
15 | 107,05 | |||
15 | 107,05 | |||
13.04.2021 | 18:29:22,836 | 55 | 107,00 | |
55 | 107,00 | |||
55 | 107,00 | |||
13.04.2021 | 18:29:15,649 | 14 | 107,05 | |
14 | 107,05 | |||
14 | 107,05 | |||
13.04.2021 | 18:29:06,576 | 377 | 107,00 | |
347 | 107,00 | |||
377 | 107,00 | |||
30 | 107,00 | |||
13.04.2021 | 18:29:05,463 | 800 | 107,00 | |
300 | 107,00 | |||
10 | 107,00 | |||
800 | 107,00 | |||
45 | 107,00 | |||
13 | 107,00 | |||
32 | 107,00 | |||
400 | 107,00 | |||
13.04.2021 | 18:29:00,381 | 800 | 107,00 | |
800 | 107,00 | |||
800 | 107,00 | |||
13.04.2021 | 18:28:52,654 | 800 | 107,00 | |
50 | 107,00 | |||
688 | 107,00 | |||
800 | 107,00 | |||
42 | 107,00 | |||
20 | 107,00 | |||
13.04.2021 | 18:28:20,873 | 80 | 106,95 | |
80 | 106,95 | |||
80 | 106,95 | |||
13.04.2021 | 18:27:34,009 | 14 | 106,95 | |
14 | 106,95 | |||
14 | 106,95 | |||
13.04.2021 | 18:27:22,031 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
13.04.2021 | 18:27:18,361 | 40 | 106,95 | |
40 | 106,95 | |||
40 | 106,95 | |||
13.04.2021 | 18:27:13,642 | 70 | 106,90 | |
70 | 106,90 | |||
70 | 106,90 | |||
13.04.2021 | 18:27:12,467 | 8 | 106,90 | |
8 | 106,90 | |||
8 | 106,90 | |||
13.04.2021 | 18:26:51,824 | 20 | 106,90 | |
20 | 106,90 | |||
20 | 106,90 | |||
13.04.2021 | 18:26:51,537 | 10 | 106,80 | |
10 | 106,80 | |||
10 | 106,80 | |||
13.04.2021 | 18:26:50,603 | 20 | 106,80 | |
20 | 106,80 | |||
20 | 106,80 | |||
13.04.2021 | 18:26:47,386 | 50 | 106,85 | |
50 | 106,85 | |||
50 | 106,85 | |||
13.04.2021 | 18:26:36,384 | 20 | 106,80 | |
20 | 106,80 | |||
20 | 106,80 | |||
13.04.2021 | 18:26:25,774 | 30 | 106,80 | |
30 | 106,80 | |||
30 | 106,80 | |||
13.04.2021 | 18:26:05,871 | 25 | 106,80 | |
25 | 106,80 | |||
25 | 106,80 | |||
13.04.2021 | 18:26:02,590 | 25 | 106,90 | |
25 | 106,90 | |||
25 | 106,90 | |||
13.04.2021 | 18:26:01,276 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
13.04.2021 | 18:25:57,220 | 66 | 106,80 | |
66 | 106,80 | |||
66 | 106,80 | |||
13.04.2021 | 18:25:52,207 | 6 | 106,80 | |
6 | 106,80 | |||
6 | 106,80 | |||
13.04.2021 | 18:25:20,710 | 10 | 106,80 | |
10 | 106,80 | |||
10 | 106,80 | |||
13.04.2021 | 18:25:06,346 | 5 | 106,95 | |
5 | 106,95 | |||
5 | 106,95 | |||
13.04.2021 | 18:23:41,241 | 10 | 106,95 | |
10 | 106,95 | |||
10 | 106,95 | |||
13.04.2021 | 18:23:30,044 | 7 | 106,85 | |
7 | 106,85 | |||
7 | 106,85 | |||
13.04.2021 | 18:23:05,523 | 50 | 106,90 | |
50 | 106,90 | |||
50 | 106,90 | |||
13.04.2021 | 18:23:02,290 | 125 | 106,85 | |
125 | 106,85 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 106,90 / Ask: 107,05Stückzahl: 770 630
+4,91%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 19:09:49
Letzte Aktualisierung:
13.04.2021 @ 19:09:49