BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
123
945,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:57:41,946 | 4 | 945,80 | |
| 4 | 945,80 | |||
| 4 | 945,80 | |||
| 15.09.2025 | 21:54:56,404 | 4 | 945,90 | |
| 4 | 945,90 | |||
| 4 | 945,90 | |||
| 15.09.2025 | 21:53:11,343 | 39 | 945,50 | |
| 39 | 945,50 | |||
| 39 | 945,50 | |||
| 15.09.2025 | 21:31:09,459 | 2 | 945,00 | |
| 2 | 945,00 | |||
| 2 | 945,00 | |||
| 15.09.2025 | 21:16:12,610 | 10 | 947,20 | |
| 10 | 947,20 | |||
| 10 | 947,20 | |||
| 15.09.2025 | 21:03:55,161 | 2 | 947,20 | |
| 2 | 947,20 | |||
| 2 | 947,20 | |||
| 15.09.2025 | 20:35:46,184 | 21 | 946,70 | |
| 21 | 946,70 | |||
| 21 | 946,70 | |||
| 15.09.2025 | 20:30:00,727 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 15.09.2025 | 20:12:51,368 | 10 | 945,70 | |
| 10 | 945,70 | |||
| 10 | 945,70 | |||
| 15.09.2025 | 19:50:39,771 | 3 | 945,80 | |
| 3 | 945,80 | |||
| 3 | 945,80 | |||
| 15.09.2025 | 19:50:28,708 | 1 | 947,80 | |
| 1 | 947,80 | |||
| 1 | 947,80 | |||
| 15.09.2025 | 19:48:29,702 | 3 | 947,90 | |
| 3 | 947,90 | |||
| 3 | 947,90 | |||
| 15.09.2025 | 18:41:46,260 | 3 | 951,30 | |
| 3 | 951,30 | |||
| 3 | 951,30 | |||
| 15.09.2025 | 18:25:40,949 | 2 | 950,60 | |
| 2 | 950,60 | |||
| 2 | 950,60 | |||
| 15.09.2025 | 18:23:52,358 | 5 | 946,70 | |
| 5 | 946,70 | |||
| 5 | 946,70 | |||
| 15.09.2025 | 18:23:07,640 | 2 | 949,60 | |
| 2 | 949,60 | |||
| 2 | 949,60 | |||
| 15.09.2025 | 18:23:07,023 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 15.09.2025 | 17:59:02,653 | 4 | 948,20 | |
| 4 | 948,20 | |||
| 4 | 948,20 | |||
| 15.09.2025 | 17:58:01,232 | 10 | 945,80 | |
| 10 | 945,80 | |||
| 4 | 945,80 | |||
| 6 | 945,80 | |||
| 15.09.2025 | 17:40:45,852 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 15.09.2025 | 17:22:47,857 | 3 | 951,10 | |
| 3 | 951,10 | |||
| 3 | 951,10 | |||
| 15.09.2025 | 17:21:09,840 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 15.09.2025 | 17:19:10,530 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 15.09.2025 | 17:18:03,213 | 2 | 953,30 | |
| 2 | 953,30 | |||
| 2 | 953,30 | |||
| 15.09.2025 | 16:54:54,692 | 2 | 955,20 | |
| 2 | 955,20 | |||
| 2 | 955,20 | |||
| 15.09.2025 | 16:45:39,903 | 4 | 952,90 | |
| 4 | 952,90 | |||
| 4 | 952,90 | |||
| 15.09.2025 | 16:45:38,404 | 34 | 954,90 | |
| 34 | 954,90 | |||
| 34 | 954,90 | |||
| 15.09.2025 | 16:44:15,024 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 15.09.2025 | 16:35:56,075 | 4 | 954,70 | |
| 4 | 954,70 | |||
| 4 | 954,70 | |||
| 15.09.2025 | 16:32:47,082 | 5 | 952,20 | |
| 5 | 952,20 | |||
| 5 | 952,20 | |||
| 15.09.2025 | 16:31:37,493 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 15.09.2025 | 16:28:26,546 | 1 | 951,30 | |
| 1 | 951,30 | |||
| 1 | 951,30 | |||
| 15.09.2025 | 16:27:47,058 | 5 | 953,80 | |
| 5 | 953,80 | |||
| 5 | 953,80 | |||
| 15.09.2025 | 16:15:20,934 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 15.09.2025 | 16:15:15,955 | 2 | 950,20 | |
| 2 | 950,20 | |||
| 2 | 950,20 | |||
| 15.09.2025 | 16:10:31,044 | 60 | 949,70 | |
| 3 | 949,70 | |||
| 57 | 949,70 | |||
| 60 | 949,70 | |||
| 15.09.2025 | 16:10:30,951 | 2 | 950,00 | |
| 2 | 950,00 | |||
| 2 | 950,00 | |||
| 15.09.2025 | 16:09:47,899 | 4 | 950,80 | |
| 4 | 950,80 | |||
| 4 | 950,80 | |||
| 15.09.2025 | 16:01:20,976 | 3 | 951,60 | |
| 3 | 951,60 | |||
| 3 | 951,60 | |||
| 15.09.2025 | 16:01:11,923 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 15.09.2025 | 16:00:15,361 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 15.09.2025 | 15:47:53,652 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 15:46:55,596 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 15.09.2025 | 15:39:00,444 | 110 | 955,90 | |
| 110 | 955,90 | |||
| 108 | 955,90 | |||
| 2 | 955,90 | |||
| 15.09.2025 | 15:38:44,948 | 2 | 955,90 | |
| 2 | 955,90 | |||
| 2 | 955,90 | |||
| 15.09.2025 | 15:38:24,201 | 3 | 954,00 | |
| 3 | 954,00 | |||
| 3 | 954,00 | |||
| 15.09.2025 | 15:37:35,643 | 22 | 954,90 | |
| 22 | 954,90 | |||
| 22 | 954,90 | |||
| 15.09.2025 | 15:32:13,354 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 15.09.2025 | 15:30:15,687 | 3 | 957,00 | |
| 3 | 957,00 | |||
| 3 | 957,00 | |||
| 15.09.2025 | 15:27:40,334 | 7 | 957,10 | |
| 7 | 957,10 | |||
| 7 | 957,10 | |||
| 15.09.2025 | 15:22:58,090 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 15:17:28,254 | 5 | 957,10 | |
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 15.09.2025 | 15:15:15,775 | 4 | 957,20 | |
| 4 | 957,20 | |||
| 4 | 957,20 | |||
| 15.09.2025 | 14:49:33,356 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 14:41:09,210 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 14:35:34,270 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 15.09.2025 | 14:31:16,934 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 15.09.2025 | 14:26:25,734 | 3 | 958,40 | |
| 3 | 958,40 | |||
| 3 | 958,40 | |||
| 15.09.2025 | 14:22:37,376 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 14:01:15,848 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 15.09.2025 | 13:45:45,379 | 3 | 959,20 | |
| 3 | 959,20 | |||
| 3 | 959,20 | |||
| 15.09.2025 | 13:25:16,051 | 10 | 957,10 | |
| 10 | 957,10 | |||
| 10 | 957,10 | |||
| 15.09.2025 | 13:11:43,896 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 15.09.2025 | 13:09:20,692 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 15.09.2025 | 13:08:51,404 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 15.09.2025 | 13:08:12,470 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 15.09.2025 | 13:04:35,747 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 15.09.2025 | 12:57:24,175 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 15.09.2025 | 12:53:54,395 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 15.09.2025 | 12:44:44,377 | 3 | 957,00 | |
| 3 | 957,00 | |||
| 3 | 957,00 | |||
| 15.09.2025 | 12:05:39,898 | 2 | 959,60 | |
| 2 | 959,60 | |||
| 2 | 959,60 | |||
| 15.09.2025 | 11:55:27,538 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 15.09.2025 | 11:48:27,082 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 15.09.2025 | 11:43:19,123 | 3 | 958,80 | |
| 3 | 958,80 | |||
| 3 | 958,80 | |||
| 15.09.2025 | 11:42:50,727 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 15.09.2025 | 11:30:29,097 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 15.09.2025 | 11:26:58,844 | 2 | 959,10 | |
| 2 | 959,10 | |||
| 2 | 959,10 | |||
| 15.09.2025 | 11:18:26,892 | 3 | 959,10 | |
| 3 | 959,10 | |||
| 3 | 959,10 | |||
| 15.09.2025 | 11:17:06,002 | 5 | 958,50 | |
| 5 | 958,50 | |||
| 5 | 958,50 | |||
| 15.09.2025 | 11:12:53,828 | 10 | 962,90 | |
| 10 | 962,90 | |||
| 10 | 962,90 | |||
| 15.09.2025 | 11:12:45,170 | 20 | 963,30 | |
| 20 | 963,30 | |||
| 20 | 963,30 | |||
| 15.09.2025 | 11:12:41,922 | 20 | 963,20 | |
| 20 | 963,20 | |||
| 20 | 963,20 | |||
| 15.09.2025 | 11:12:41,878 | 20 | 963,10 | |
| 20 | 963,10 | |||
| 4 | 963,10 | |||
| 16 | 963,10 | |||
| 15.09.2025 | 11:12:36,419 | 41 | 963,40 | |
| 41 | 963,40 | |||
| 10 | 963,40 | |||
| 31 | 963,40 | |||
| 15.09.2025 | 11:12:35,157 | 10 | 963,40 | |
| 10 | 963,40 | |||
| 10 | 963,40 | |||
| 15.09.2025 | 11:12:30,478 | 10 | 962,90 | |
| 10 | 962,90 | |||
| 10 | 962,90 | |||
| 15.09.2025 | 11:12:30,474 | 28 | 962,00 | |
| 28 | 962,00 | |||
| 28 | 962,00 | |||
| 15.09.2025 | 11:12:13,128 | 20 | 961,90 | |
| 20 | 961,90 | |||
| 20 | 961,90 | |||
| 15.09.2025 | 11:10:42,173 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 15.09.2025 | 11:07:00,112 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 15.09.2025 | 11:01:40,752 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 10:56:50,205 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 15.09.2025 | 10:47:04,659 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 15.09.2025 | 10:44:29,728 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 15.09.2025 | 10:41:52,494 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 15.09.2025 | 10:18:49,300 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 15.09.2025 | 10:12:45,953 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 15.09.2025 | 10:12:07,838 | 5 | 958,70 | |
| 5 | 958,70 | |||
| 5 | 958,70 | |||
| 15.09.2025 | 10:04:15,440 | 3 | 958,30 | |
| 3 | 958,30 | |||
| 3 | 958,30 | |||
| 15.09.2025 | 10:03:42,438 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 10:00:05,904 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 09:54:57,025 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 15.09.2025 | 09:48:55,714 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 15.09.2025 | 09:45:00,954 | 4 | 958,00 | |
| 4 | 958,00 | |||
| 4 | 958,00 | |||
| 15.09.2025 | 09:34:59,090 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 09:34:53,784 | 4 | 961,90 | |
| 4 | 961,90 | |||
| 4 | 961,90 | |||
| 15.09.2025 | 09:32:06,676 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 15.09.2025 | 09:31:04,829 | 22 | 962,00 | |
| 22 | 962,00 | |||
| 22 | 962,00 | |||
| 15.09.2025 | 09:30:54,110 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 09:30:28,488 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 15.09.2025 | 09:27:45,842 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 15.09.2025 | 09:17:54,079 | 10 | 958,40 | |
| 10 | 958,40 | |||
| 10 | 958,40 | |||
| 15.09.2025 | 09:12:55,026 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 15.09.2025 | 09:03:21,044 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 15.09.2025 | 08:53:40,171 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 15.09.2025 | 08:03:39,910 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 15.09.2025 | 08:00:57,521 | 3 | 956,80 | |
| 3 | 956,80 | |||
| 3 | 956,80 | |||
| 15.09.2025 | 08:00:19,220 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 15.09.2025 | 08:00:04,005 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 15.09.2025 | 07:41:39,802 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 15.09.2025 | 07:41:39,781 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 15.09.2025 | 07:32:30,608 | 11 | 960,00 | |
| 6 | 960,00 | |||
| 5 | 960,00 | |||
| 11 | 960,00 | |||
| 15.09.2025 | 07:30:22,244 | 11 | 959,90 | |
| 1 | 959,90 | |||
| 11 | 959,90 | |||
| 10 | 959,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00