BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
52
910,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:36:27,716 | 6 | 910,40 | |
| 6 | 910,40 | |||
| 6 | 910,40 | |||
| 18.12.2025 | 14:22:25,677 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 18.12.2025 | 14:17:05,679 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 18.12.2025 | 14:12:20,583 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 | |||
| 18.12.2025 | 14:02:13,603 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 18.12.2025 | 13:58:23,426 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 18.12.2025 | 13:50:09,676 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 18.12.2025 | 13:44:18,556 | 3 | 908,60 | |
| 3 | 908,60 | |||
| 3 | 908,60 | |||
| 18.12.2025 | 13:42:01,468 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 18.12.2025 | 13:29:21,363 | 5 | 910,10 | |
| 5 | 910,10 | |||
| 5 | 910,10 | |||
| 18.12.2025 | 13:22:01,838 | 6 | 914,90 | |
| 6 | 914,90 | |||
| 6 | 914,90 | |||
| 18.12.2025 | 12:27:40,054 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 18.12.2025 | 12:24:51,592 | 50 | 910,00 | |
| 50 | 910,00 | |||
| 50 | 910,00 | |||
| 18.12.2025 | 12:23:51,651 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 18.12.2025 | 12:19:59,535 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 18.12.2025 | 12:18:55,271 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 18.12.2025 | 12:15:59,768 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 18.12.2025 | 12:14:46,369 | 6 | 914,90 | |
| 6 | 914,90 | |||
| 6 | 914,90 | |||
| 18.12.2025 | 12:10:37,656 | 6 | 904,40 | |
| 6 | 904,40 | |||
| 6 | 904,40 | |||
| 18.12.2025 | 12:04:45,439 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 18.12.2025 | 11:36:03,777 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 18.12.2025 | 11:25:58,207 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 18.12.2025 | 11:22:09,056 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 18.12.2025 | 11:09:59,490 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 18.12.2025 | 11:08:43,201 | 20 | 908,50 | |
| 20 | 908,50 | |||
| 20 | 908,50 | |||
| 18.12.2025 | 11:06:49,396 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 18.12.2025 | 11:02:49,070 | 11 | 927,40 | |
| 11 | 927,40 | |||
| 7 | 927,40 | |||
| 4 | 927,40 | |||
| 18.12.2025 | 10:50:26,743 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 18.12.2025 | 10:44:30,293 | 14 | 913,00 | |
| 14 | 913,00 | |||
| 14 | 913,00 | |||
| 18.12.2025 | 10:41:12,989 | 8 | 913,00 | |
| 8 | 913,00 | |||
| 8 | 913,00 | |||
| 18.12.2025 | 10:36:52,832 | 9 | 913,00 | |
| 9 | 913,00 | |||
| 9 | 913,00 | |||
| 18.12.2025 | 10:33:16,404 | 10 | 912,90 | |
| 10 | 912,90 | |||
| 10 | 912,90 | |||
| 18.12.2025 | 10:29:36,754 | 27 | 906,60 | |
| 27 | 906,60 | |||
| 27 | 906,60 | |||
| 18.12.2025 | 10:29:28,794 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 18.12.2025 | 10:27:00,820 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 18.12.2025 | 10:22:30,543 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 18.12.2025 | 10:21:19,913 | 20 | 906,10 | |
| 20 | 906,10 | |||
| 20 | 906,10 | |||
| 18.12.2025 | 10:12:50,021 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 18.12.2025 | 10:03:48,321 | 10 | 912,90 | |
| 10 | 912,90 | |||
| 10 | 912,90 | |||
| 18.12.2025 | 09:52:04,562 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 18.12.2025 | 09:51:42,348 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 18.12.2025 | 09:32:27,575 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 18.12.2025 | 09:17:55,503 | 20 | 907,20 | |
| 20 | 907,20 | |||
| 20 | 907,20 | |||
| 18.12.2025 | 09:09:02,184 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 18.12.2025 | 09:04:24,981 | 20 | 906,10 | |
| 20 | 906,10 | |||
| 5 | 906,10 | |||
| 15 | 906,10 | |||
| 18.12.2025 | 08:55:43,585 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 18.12.2025 | 08:45:53,060 | 4 | 909,10 | |
| 4 | 909,10 | |||
| 4 | 909,10 | |||
| 18.12.2025 | 08:01:50,559 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 18.12.2025 | 08:01:49,993 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 18.12.2025 | 08:00:17,861 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 18.12.2025 | 07:42:41,792 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 18.12.2025 | 07:30:10,008 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 525,00
Umsatz: 33 823 TEUR -
Nvidia Corp.
Bid: 148,54 / Ask: 148,60
Umsatz: 16 625 TEUR -
Micron Technology Inc.
Bid: 219,15 / Ask: 219,60
Umsatz: 15 751 TEUR -
Siemens Energy AG
Bid: 120,25 / Ask: 120,35
Umsatz: 14 916 TEUR -
Tesla Inc.
Bid: 407,40 / Ask: 407,60
Umsatz: 10 993 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:43:25
Letzte Aktualisierung:
18.12.2025 @ 14:43:25