Bloom Energy Corp.

36

32

19,166

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 20:00:57,669 250   19,166
      250 19,166
      250 19,166
13.06.2025 19:59:58,268 50   19,08
      50 19,08
      50 19,08
13.06.2025 19:39:58,818 26   18,912
      26 18,912
      26 18,912
13.06.2025 17:10:24,914 457   18,872
      457 18,872
      457 18,872
13.06.2025 17:07:24,489 9   18,832
      9 18,832
      9 18,832
13.06.2025 16:27:31,681 100   18,866
      100 18,866
      100 18,866
13.06.2025 16:21:37,699 10   18,62
      10 18,62
      10 18,62
13.06.2025 15:56:58,510 800   18,80
      800 18,80
      800 18,80
13.06.2025 15:42:39,697 150   18,874
      150 18,874
      150 18,874
13.06.2025 13:04:38,490 100   18,80
      100 18,80
      100 18,80
13.06.2025 12:23:50,664 110   18,528
      110 18,528
      110 18,528
13.06.2025 12:08:00,070 200   18,80
      200 18,80
      200 18,80
13.06.2025 12:01:40,870 200   18,80
      200 18,80
      200 18,80
13.06.2025 11:57:13,941 200   18,648
      200 18,648
      200 18,648
13.06.2025 11:51:55,773 20   18,798
      20 18,798
      20 18,798
13.06.2025 11:43:34,531 126   18,616
      126 18,616
      126 18,616
13.06.2025 11:12:49,193 200   18,478
      200 18,478
      200 18,478
13.06.2025 10:44:47,494 200   18,482
      200 18,482
      200 18,482
13.06.2025 09:49:53,728 25   18,694
      25 18,694
      25 18,694
13.06.2025 09:35:55,418 150   18,522
      150 18,522
      150 18,522
13.06.2025 09:28:03,215 500   18,50
      500 18,50
      18 18,50
      152 18,50
      330 18,50
13.06.2025 09:27:59,189 180   18,502
      180 18,502
      180 18,502
13.06.2025 09:27:59,070 180   18,502
      180 18,502
      180 18,502
13.06.2025 09:27:55,229 510   18,40
      500 18,40
      10 18,40
      510 18,40
13.06.2025 09:27:29,565 510   18,32
      510 18,32
      500 18,32
      10 18,32
13.06.2025 09:25:23,205 110   18,50
      10 18,50
      100 18,50
      110 18,50
13.06.2025 09:24:28,741 180   18,506
      180 18,506
      180 18,506
13.06.2025 09:12:05,448 4   18,526
      4 18,526
      4 18,526
13.06.2025 08:05:35,554 15   18,528
      15 18,528
      15 18,528
13.06.2025 08:04:31,099 419   18,806
      419 18,806
      419 18,806
13.06.2025 07:56:56,665 75   19,00
      75 19,00
      75 19,00
13.06.2025 07:30:01,532 42   18,792
      42 18,792
      42 18,792
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)