Bloom Energy Corp.
- Informations
- Dernièr
- Négocier des titres
161
102
29,575
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:15:42,008 | 102 | 29,575 | |
| 102 | 29,575 | |||
| 102 | 29,575 | |||
| 01/08/2025 | 10:12:46,827 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 01/08/2025 | 10:10:55,412 | 85 | 29,58 | |
| 85 | 29,58 | |||
| 85 | 29,58 | |||
| 01/08/2025 | 10:07:04,533 | 20 | 29,67 | |
| 20 | 29,67 | |||
| 20 | 29,67 | |||
| 01/08/2025 | 10:06:51,709 | 25 | 29,29 | |
| 25 | 29,29 | |||
| 25 | 29,29 | |||
| 01/08/2025 | 10:01:08,080 | 54 | 29,305 | |
| 54 | 29,305 | |||
| 54 | 29,305 | |||
| 01/08/2025 | 09:59:01,637 | 40 | 29,105 | |
| 40 | 29,105 | |||
| 40 | 29,105 | |||
| 01/08/2025 | 09:58:58,014 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 01/08/2025 | 09:58:57,946 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 01/08/2025 | 09:58:49,888 | 1 000 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 1 000 | 29,20 | |||
| 01/08/2025 | 09:58:29,181 | 120 | 29,205 | |
| 120 | 29,205 | |||
| 120 | 29,205 | |||
| 01/08/2025 | 09:58:22,693 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 01/08/2025 | 09:58:13,583 | 103 | 29,315 | |
| 103 | 29,315 | |||
| 103 | 29,315 | |||
| 01/08/2025 | 09:57:08,216 | 103 | 29,325 | |
| 103 | 29,325 | |||
| 103 | 29,325 | |||
| 01/08/2025 | 09:48:00,776 | 398 | 29,555 | |
| 398 | 29,555 | |||
| 398 | 29,555 | |||
| 01/08/2025 | 09:47:49,381 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 01/08/2025 | 09:47:19,563 | 102 | 29,555 | |
| 102 | 29,555 | |||
| 102 | 29,555 | |||
| 01/08/2025 | 09:46:00,668 | 102 | 29,555 | |
| 102 | 29,555 | |||
| 102 | 29,555 | |||
| 01/08/2025 | 09:45:17,287 | 103 | 29,225 | |
| 103 | 29,225 | |||
| 103 | 29,225 | |||
| 01/08/2025 | 09:44:45,854 | 1 098 | 29,555 | |
| 1 098 | 29,555 | |||
| 1 098 | 29,555 | |||
| 01/08/2025 | 09:44:45,379 | 102 | 29,555 | |
| 102 | 29,555 | |||
| 102 | 29,555 | |||
| 01/08/2025 | 09:42:32,414 | 40 | 29,585 | |
| 40 | 29,585 | |||
| 40 | 29,585 | |||
| 01/08/2025 | 09:40:24,227 | 50 | 29,595 | |
| 50 | 29,595 | |||
| 50 | 29,595 | |||
| 01/08/2025 | 09:40:13,395 | 100 | 29,385 | |
| 100 | 29,385 | |||
| 100 | 29,385 | |||
| 01/08/2025 | 09:39:54,034 | 92 | 29,39 | |
| 92 | 29,39 | |||
| 92 | 29,39 | |||
| 01/08/2025 | 09:39:53,998 | 103 | 29,39 | |
| 103 | 29,39 | |||
| 103 | 29,39 | |||
| 01/08/2025 | 09:34:09,894 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 01/08/2025 | 09:32:46,282 | 28 | 29,625 | |
| 28 | 29,625 | |||
| 28 | 29,625 | |||
| 01/08/2025 | 09:31:24,619 | 5 | 29,625 | |
| 5 | 29,625 | |||
| 5 | 29,625 | |||
| 01/08/2025 | 09:31:16,797 | 7 | 29,63 | |
| 7 | 29,63 | |||
| 7 | 29,63 | |||
| 01/08/2025 | 09:16:25,986 | 50 | 29,665 | |
| 50 | 29,665 | |||
| 50 | 29,665 | |||
| 01/08/2025 | 09:13:12,033 | 17 | 29,675 | |
| 17 | 29,675 | |||
| 17 | 29,675 | |||
| 01/08/2025 | 09:06:43,170 | 25 | 29,675 | |
| 25 | 29,675 | |||
| 25 | 29,675 | |||
| 01/08/2025 | 09:03:29,842 | 100 | 29,485 | |
| 100 | 29,485 | |||
| 100 | 29,485 | |||
| 01/08/2025 | 09:03:01,060 | 100 | 29,675 | |
| 100 | 29,675 | |||
| 100 | 29,675 | |||
| 01/08/2025 | 08:59:06,682 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 01/08/2025 | 08:59:03,614 | 200 | 29,375 | |
| 200 | 29,375 | |||
| 200 | 29,375 | |||
| 01/08/2025 | 08:58:56,532 | 101 | 29,255 | |
| 101 | 29,255 | |||
| 76 | 29,255 | |||
| 25 | 29,255 | |||
| 01/08/2025 | 08:58:48,889 | 103 | 29,26 | |
| 103 | 29,26 | |||
| 103 | 29,26 | |||
| 01/08/2025 | 08:58:48,846 | 103 | 29,26 | |
| 103 | 29,26 | |||
| 103 | 29,26 | |||
| 01/08/2025 | 08:48:34,294 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 01/08/2025 | 08:48:28,419 | 120 | 29,395 | |
| 120 | 29,395 | |||
| 120 | 29,395 | |||
| 01/08/2025 | 08:48:21,567 | 120 | 29,395 | |
| 120 | 29,395 | |||
| 120 | 29,395 | |||
| 01/08/2025 | 08:45:05,677 | 247 | 29,30 | |
| 247 | 29,30 | |||
| 247 | 29,30 | |||
| 01/08/2025 | 08:44:49,238 | 100 | 29,205 | |
| 100 | 29,205 | |||
| 100 | 29,205 | |||
| 01/08/2025 | 08:42:14,246 | 48 | 29,205 | |
| 48 | 29,205 | |||
| 48 | 29,205 | |||
| 01/08/2025 | 08:42:06,092 | 120 | 29,205 | |
| 120 | 29,205 | |||
| 120 | 29,205 | |||
| 01/08/2025 | 08:39:16,961 | 45 | 29,205 | |
| 45 | 29,205 | |||
| 45 | 29,205 | |||
| 01/08/2025 | 08:36:29,330 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 01/08/2025 | 08:34:53,122 | 85 | 29,395 | |
| 85 | 29,395 | |||
| 85 | 29,395 | |||
| 01/08/2025 | 08:34:31,753 | 120 | 29,395 | |
| 120 | 29,395 | |||
| 120 | 29,395 | |||
| 01/08/2025 | 08:33:52,525 | 300 | 29,30 | |
| 248 | 29,30 | |||
| 300 | 29,30 | |||
| 52 | 29,30 | |||
| 01/08/2025 | 08:33:45,571 | 120 | 29,305 | |
| 120 | 29,305 | |||
| 120 | 29,305 | |||
| 01/08/2025 | 08:27:19,407 | 80 | 29,305 | |
| 80 | 29,305 | |||
| 80 | 29,305 | |||
| 01/08/2025 | 08:21:49,010 | 60 | 29,205 | |
| 60 | 29,205 | |||
| 60 | 29,205 | |||
| 01/08/2025 | 08:19:22,524 | 63 | 29,205 | |
| 20 | 29,205 | |||
| 43 | 29,205 | |||
| 63 | 29,205 | |||
| 01/08/2025 | 08:19:09,667 | 103 | 29,215 | |
| 103 | 29,215 | |||
| 103 | 29,215 | |||
| 01/08/2025 | 08:13:11,126 | 10 | 29,535 | |
| 10 | 29,535 | |||
| 10 | 29,535 | |||
| 01/08/2025 | 08:12:19,859 | 500 | 29,50 | |
| 230 | 29,50 | |||
| 270 | 29,50 | |||
| 500 | 29,50 | |||
| 01/08/2025 | 08:12:12,964 | 120 | 29,495 | |
| 120 | 29,495 | |||
| 120 | 29,495 | |||
| 01/08/2025 | 08:07:52,932 | 20 | 29,495 | |
| 20 | 29,495 | |||
| 20 | 29,495 | |||
| 01/08/2025 | 08:07:31,085 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 01/08/2025 | 08:04:35,339 | 60 | 29,495 | |
| 60 | 29,495 | |||
| 60 | 29,495 | |||
| 01/08/2025 | 08:04:35,146 | 120 | 29,495 | |
| 120 | 29,495 | |||
| 120 | 29,495 | |||
| 01/08/2025 | 08:04:33,284 | 120 | 29,495 | |
| 120 | 29,495 | |||
| 120 | 29,495 | |||
| 01/08/2025 | 08:04:22,125 | 380 | 29,25 | |
| 380 | 29,25 | |||
| 380 | 29,25 | |||
| 01/08/2025 | 08:04:20,249 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 01/08/2025 | 08:04:18,267 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 01/08/2025 | 08:04:09,365 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 100 | 29,22 | |||
| 200 | 29,22 | |||
| 01/08/2025 | 08:03:56,482 | 1 120 | 29,275 | |
| 1 000 | 29,275 | |||
| 1 120 | 29,275 | |||
| 120 | 29,275 | |||
| 01/08/2025 | 08:03:45,356 | 48 | 29,275 | |
| 48 | 29,275 | |||
| 48 | 29,275 | |||
| 01/08/2025 | 08:02:56,176 | 80 | 29,495 | |
| 80 | 29,495 | |||
| 80 | 29,495 | |||
| 01/08/2025 | 08:02:52,779 | 120 | 29,495 | |
| 120 | 29,495 | |||
| 120 | 29,495 | |||
| 01/08/2025 | 08:02:24,271 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 18 | 29,31 | |||
| 12 | 29,31 | |||
| 01/08/2025 | 08:02:18,359 | 103 | 29,315 | |
| 103 | 29,315 | |||
| 103 | 29,315 | |||
| 01/08/2025 | 08:02:18,333 | 5 | 29,315 | |
| 5 | 29,315 | |||
| 5 | 29,315 | |||
| 01/08/2025 | 08:02:15,072 | 1 700 | 29,60 | |
| 880 | 29,60 | |||
| 820 | 29,60 | |||
| 1 700 | 29,60 | |||
| 01/08/2025 | 08:02:07,288 | 120 | 29,595 | |
| 120 | 29,595 | |||
| 120 | 29,595 | |||
| 01/08/2025 | 08:00:34,880 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 01/08/2025 | 07:58:02,484 | 1 282 | 29,40 | |
| 80 | 29,40 | |||
| 202 | 29,40 | |||
| 1 280 | 29,40 | |||
| 1 000 | 29,40 | |||
| 2 | 29,40 | |||
| 01/08/2025 | 07:57:56,682 | 120 | 29,46 | |
| 120 | 29,46 | |||
| 120 | 29,46 | |||
| 01/08/2025 | 07:57:44,547 | 298 | 29,455 | |
| 298 | 29,455 | |||
| 298 | 29,455 | |||
| 01/08/2025 | 07:57:34,475 | 102 | 29,455 | |
| 102 | 29,455 | |||
| 102 | 29,455 | |||
| 01/08/2025 | 07:55:16,019 | 79 | 29,55 | |
| 79 | 29,55 | |||
| 79 | 29,55 | |||
| 01/08/2025 | 07:55:14,388 | 533 | 29,60 | |
| 533 | 29,60 | |||
| 533 | 29,60 | |||
| 01/08/2025 | 07:54:37,481 | 120 | 29,595 | |
| 120 | 29,595 | |||
| 120 | 29,595 | |||
| 01/08/2025 | 07:54:12,675 | 80 | 29,595 | |
| 80 | 29,595 | |||
| 80 | 29,595 | |||
| 01/08/2025 | 07:54:12,481 | 120 | 29,595 | |
| 120 | 29,595 | |||
| 120 | 29,595 | |||
| 01/08/2025 | 07:53:59,865 | 120 | 29,595 | |
| 120 | 29,595 | |||
| 120 | 29,595 | |||
| 01/08/2025 | 07:53:49,896 | 262 | 29,595 | |
| 262 | 29,595 | |||
| 262 | 29,595 | |||
| 01/08/2025 | 07:53:37,592 | 361 | 29,55 | |
| 361 | 29,55 | |||
| 61 | 29,55 | |||
| 300 | 29,55 | |||
| 01/08/2025 | 07:53:23,543 | 375 | 29,55 | |
| 375 | 29,55 | |||
| 75 | 29,55 | |||
| 300 | 29,55 | |||
| 01/08/2025 | 07:52:38,764 | 267 | 29,605 | |
| 267 | 29,605 | |||
| 267 | 29,605 | |||
| 01/08/2025 | 07:51:08,226 | 200 | 29,605 | |
| 200 | 29,605 | |||
| 200 | 29,605 | |||
| 01/08/2025 | 07:42:54,201 | 50 | 29,945 | |
| 50 | 29,945 | |||
| 50 | 29,945 | |||
| 01/08/2025 | 07:39:43,630 | 150 | 29,405 | |
| 150 | 29,405 | |||
| 150 | 29,405 | |||
| 01/08/2025 | 07:39:29,166 | 200 | 29,675 | |
| 75 | 29,675 | |||
| 200 | 29,675 | |||
| 125 | 29,675 | |||
| 01/08/2025 | 07:33:49,389 | 1 525 | 29,40 | |
| 42 | 29,40 | |||
| 350 | 29,40 | |||
| 100 | 29,40 | |||
| 35 | 29,40 | |||
| 200 | 29,40 | |||
| 3 | 29,40 | |||
| 64 | 29,40 | |||
| 69 | 29,40 | |||
| 170 | 29,40 | |||
| 10 | 29,40 | |||
| 8 | 29,40 | |||
| 10 | 29,40 | |||
| 4 | 29,40 | |||
| 1 000 | 29,40 | |||
| 200 | 29,40 | |||
| 100 | 29,40 | |||
| 225 | 29,40 | |||
| 25 | 29,40 | |||
| 325 | 29,40 | |||
| 50 | 29,40 | |||
| 60 | 29,40 | |||
| 01/08/2025 | 07:33:37,231 | 1 011 | 29,50 | |
| 92 | 29,50 | |||
| 25 | 29,50 | |||
| 30 | 29,50 | |||
| 120 | 29,50 | |||
| 120 | 29,50 | |||
| 10 | 29,50 | |||
| 70 | 29,50 | |||
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 1 000 | 29,50 | |||
| 181 | 29,50 | |||
| 1 | 29,50 | |||
| 100 | 29,50 | |||
| 173 | 29,50 | |||
| 01/08/2025 | 07:33:27,463 | 85 | 29,68 | |
| 84 | 29,68 | |||
| 1 | 29,68 | |||
| 85 | 29,68 | |||
| 01/08/2025 | 07:30:14,178 | 267 | 29,935 | |
| 33 | 29,935 | |||
| 234 | 29,935 | |||
| 267 | 29,935 | |||
| 01/08/2025 | 07:30:14,149 | 134 | 29,98 | |
| 84 | 29,98 | |||
| 100 | 29,98 | |||
| 50 | 29,98 | |||
| 30 | 29,98 | |||
| 4 | 29,98 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 190,04 / Vente: 190,18
Capitaux: 48 742 TEUR -
Nvidia Corp.
Achat: 151,70 / Vente: 151,82
Capitaux: 23 969 TEUR -
Novo-Nordisk AS
Achat: 40,305 / Vente: 40,34
Capitaux: 19 766 TEUR -
Rheinmetall AG
Achat: 1 704,00
Vente: 1 704,50
Capitaux: 13 649 TEUR -
Coinbase Global Inc. Cl.A
Achat: 294,75 / Vente: 294,95
Capitaux: 12 106 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:15:54
dernière actualisation:
01/08/2025 @ 10:15:54