Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
93
182,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:09:16,423 | 39 | 182,92 | |
| 39 | 182,92 | |||
| 39 | 182,92 | |||
| 18.09.2025 | 13:54:37,086 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 18.09.2025 | 13:37:43,869 | 32 | 183,00 | |
| 32 | 183,00 | |||
| 32 | 183,00 | |||
| 18.09.2025 | 13:37:34,167 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 18.09.2025 | 13:37:33,461 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 18.09.2025 | 13:36:43,383 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 18.09.2025 | 13:35:14,439 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 18.09.2025 | 13:33:11,504 | 99 | 183,00 | |
| 99 | 183,00 | |||
| 99 | 183,00 | |||
| 18.09.2025 | 13:33:10,875 | 99 | 183,00 | |
| 99 | 183,00 | |||
| 99 | 183,00 | |||
| 18.09.2025 | 13:33:10,272 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 18.09.2025 | 13:33:09,669 | 99 | 183,00 | |
| 99 | 183,00 | |||
| 99 | 183,00 | |||
| 18.09.2025 | 13:33:08,965 | 99 | 183,00 | |
| 99 | 183,00 | |||
| 99 | 183,00 | |||
| 18.09.2025 | 13:33:08,363 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:33:07,658 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:33:07,054 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:33:06,450 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:33:05,849 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:33:05,146 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 13:31:12,974 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 18.09.2025 | 13:31:12,171 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 18.09.2025 | 13:31:11,561 | 14 | 183,00 | |
| 14 | 183,00 | |||
| 14 | 183,00 | |||
| 18.09.2025 | 13:31:10,752 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 18.09.2025 | 13:31:09,535 | 13 | 183,00 | |
| 13 | 183,00 | |||
| 13 | 183,00 | |||
| 18.09.2025 | 13:31:08,627 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 18.09.2025 | 13:31:08,553 | 17 | 183,00 | |
| 17 | 183,00 | |||
| 17 | 183,00 | |||
| 18.09.2025 | 13:28:29,486 | 62 | 183,00 | |
| 62 | 183,00 | |||
| 62 | 183,00 | |||
| 18.09.2025 | 13:26:00,310 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 18.09.2025 | 13:25:41,121 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 18.09.2025 | 13:25:40,518 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 18.09.2025 | 13:25:39,916 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 18.09.2025 | 13:25:39,407 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 18.09.2025 | 13:25:38,803 | 17 | 182,98 | |
| 17 | 182,98 | |||
| 17 | 182,98 | |||
| 18.09.2025 | 13:25:33,871 | 17 | 182,98 | |
| 17 | 182,98 | |||
| 17 | 182,98 | |||
| 18.09.2025 | 13:25:33,268 | 17 | 182,98 | |
| 17 | 182,98 | |||
| 17 | 182,98 | |||
| 18.09.2025 | 13:25:31,762 | 41 | 182,98 | |
| 41 | 182,98 | |||
| 41 | 182,98 | |||
| 18.09.2025 | 13:25:18,376 | 120 | 182,98 | |
| 120 | 182,98 | |||
| 120 | 182,98 | |||
| 18.09.2025 | 13:24:22,840 | 67 | 182,98 | |
| 67 | 182,98 | |||
| 67 | 182,98 | |||
| 18.09.2025 | 13:23:55,211 | 170 | 183,00 | |
| 5 | 183,00 | |||
| 170 | 183,00 | |||
| 165 | 183,00 | |||
| 18.09.2025 | 13:23:46,771 | 210 | 183,00 | |
| 210 | 183,00 | |||
| 210 | 183,00 | |||
| 18.09.2025 | 13:23:29,775 | 120 | 182,98 | |
| 120 | 182,98 | |||
| 120 | 182,98 | |||
| 18.09.2025 | 13:23:17,906 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 18.09.2025 | 13:22:05,735 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 18.09.2025 | 13:21:50,444 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 18.09.2025 | 13:21:49,840 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 18.09.2025 | 13:21:49,224 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 18.09.2025 | 13:20:59,822 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 18.09.2025 | 13:19:36,710 | 120 | 183,00 | |
| 120 | 183,00 | |||
| 120 | 183,00 | |||
| 18.09.2025 | 13:18:44,910 | 70 | 183,00 | |
| 70 | 183,00 | |||
| 70 | 183,00 | |||
| 18.09.2025 | 13:01:32,856 | 25 | 182,44 | |
| 25 | 182,44 | |||
| 25 | 182,44 | |||
| 18.09.2025 | 12:39:59,557 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 18.09.2025 | 12:32:18,361 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 18.09.2025 | 12:31:54,305 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 18.09.2025 | 12:31:32,713 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 18.09.2025 | 12:27:58,364 | 11 | 182,72 | |
| 11 | 182,72 | |||
| 11 | 182,72 | |||
| 18.09.2025 | 12:24:42,639 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 18.09.2025 | 12:09:14,087 | 16 | 182,80 | |
| 16 | 182,80 | |||
| 16 | 182,80 | |||
| 18.09.2025 | 12:08:09,209 | 25 | 182,80 | |
| 25 | 182,80 | |||
| 25 | 182,80 | |||
| 18.09.2025 | 12:04:24,852 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 18.09.2025 | 12:00:21,842 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 18.09.2025 | 12:00:00,465 | 70 | 182,70 | |
| 70 | 182,70 | |||
| 70 | 182,70 | |||
| 18.09.2025 | 11:17:15,269 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 18.09.2025 | 11:16:32,234 | 13 | 182,70 | |
| 13 | 182,70 | |||
| 13 | 182,70 | |||
| 18.09.2025 | 11:11:25,979 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 18.09.2025 | 11:08:45,215 | 120 | 182,98 | |
| 120 | 182,98 | |||
| 120 | 182,98 | |||
| 18.09.2025 | 11:08:13,177 | 120 | 182,96 | |
| 120 | 182,96 | |||
| 120 | 182,96 | |||
| 18.09.2025 | 11:08:07,408 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 18.09.2025 | 11:07:02,627 | 66 | 182,80 | |
| 66 | 182,80 | |||
| 66 | 182,80 | |||
| 18.09.2025 | 11:06:31,397 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 18.09.2025 | 11:04:52,856 | 70 | 182,80 | |
| 70 | 182,80 | |||
| 70 | 182,80 | |||
| 18.09.2025 | 11:04:52,783 | 70 | 182,80 | |
| 70 | 182,80 | |||
| 70 | 182,80 | |||
| 18.09.2025 | 11:02:20,096 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 70 | 182,90 | |||
| 18.09.2025 | 11:02:12,747 | 100 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 18.09.2025 | 11:00:08,829 | 70 | 182,98 | |
| 70 | 182,98 | |||
| 70 | 182,98 | |||
| 18.09.2025 | 10:58:08,068 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 18.09.2025 | 10:51:07,326 | 22 | 182,76 | |
| 22 | 182,76 | |||
| 22 | 182,76 | |||
| 18.09.2025 | 10:41:47,082 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 18.09.2025 | 10:11:27,464 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 18.09.2025 | 10:11:09,303 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 18.09.2025 | 10:10:17,046 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 18.09.2025 | 09:46:15,281 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 18.09.2025 | 09:46:09,240 | 90 | 182,02 | |
| 35 | 182,02 | |||
| 55 | 182,02 | |||
| 90 | 182,02 | |||
| 18.09.2025 | 09:44:44,135 | 8 | 182,58 | |
| 8 | 182,58 | |||
| 8 | 182,58 | |||
| 18.09.2025 | 09:43:20,115 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 18.09.2025 | 09:38:35,844 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 18.09.2025 | 09:37:39,066 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 18.09.2025 | 09:31:21,196 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 18.09.2025 | 09:15:57,943 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 18.09.2025 | 08:40:34,359 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 18.09.2025 | 08:18:04,617 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 18.09.2025 | 08:13:10,410 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 18.09.2025 | 08:03:37,542 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 18.09.2025 | 08:00:08,377 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 18.09.2025 | 07:30:12,168 | 14 | 182,24 | |
| 1 | 182,24 | |||
| 14 | 182,24 | |||
| 1 | 182,24 | |||
| 12 | 182,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:10:58
Letzte Aktualisierung:
18.09.2025 @ 14:10:58