Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
121
175,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 13:20:51,852 | 120 | 175,76 | |
| 120 | 175,76 | |||
| 120 | 175,76 | |||
| 03.12.2025 | 13:17:11,293 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 03.12.2025 | 13:17:10,595 | 130 | 175,90 | |
| 130 | 175,90 | |||
| 130 | 175,90 | |||
| 03.12.2025 | 13:15:17,564 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 03.12.2025 | 13:09:01,068 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 03.12.2025 | 13:03:52,908 | 11 | 175,88 | |
| 11 | 175,88 | |||
| 11 | 175,88 | |||
| 03.12.2025 | 13:03:52,856 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 03.12.2025 | 12:59:35,070 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 03.12.2025 | 12:57:35,882 | 31 | 176,56 | |
| 31 | 176,56 | |||
| 31 | 176,56 | |||
| 03.12.2025 | 12:50:15,002 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 03.12.2025 | 12:50:13,539 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 03.12.2025 | 12:46:15,557 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.12.2025 | 12:42:47,316 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 03.12.2025 | 12:39:06,026 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.12.2025 | 12:24:35,542 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 03.12.2025 | 12:23:33,573 | 70 | 176,86 | |
| 70 | 176,86 | |||
| 70 | 176,86 | |||
| 03.12.2025 | 12:21:09,162 | 38 | 177,04 | |
| 38 | 177,04 | |||
| 38 | 177,04 | |||
| 03.12.2025 | 12:21:09,018 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 70 | 177,00 | |||
| 03.12.2025 | 12:20:54,105 | 90 | 176,80 | |
| 90 | 176,80 | |||
| 90 | 176,80 | |||
| 03.12.2025 | 12:03:34,059 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 03.12.2025 | 12:03:17,561 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 03.12.2025 | 11:56:52,558 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 03.12.2025 | 11:55:35,893 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 03.12.2025 | 11:51:03,360 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.12.2025 | 11:40:56,749 | 32 | 176,08 | |
| 32 | 176,08 | |||
| 32 | 176,08 | |||
| 03.12.2025 | 11:39:28,234 | 8 | 176,52 | |
| 8 | 176,52 | |||
| 8 | 176,52 | |||
| 03.12.2025 | 11:39:28,084 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 03.12.2025 | 11:39:13,971 | 90 | 176,52 | |
| 90 | 176,52 | |||
| 90 | 176,52 | |||
| 03.12.2025 | 11:39:13,384 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.12.2025 | 11:34:24,195 | 12 | 175,92 | |
| 12 | 175,92 | |||
| 12 | 175,92 | |||
| 03.12.2025 | 11:29:59,987 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 03.12.2025 | 11:25:53,451 | 110 | 176,00 | |
| 110 | 176,00 | |||
| 110 | 176,00 | |||
| 03.12.2025 | 11:25:46,547 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 03.12.2025 | 11:25:46,344 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 03.12.2025 | 11:25:10,193 | 90 | 175,98 | |
| 90 | 175,98 | |||
| 90 | 175,98 | |||
| 03.12.2025 | 11:25:05,571 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.12.2025 | 11:20:53,127 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 03.12.2025 | 11:20:44,652 | 25 | 175,84 | |
| 25 | 175,84 | |||
| 25 | 175,84 | |||
| 03.12.2025 | 11:15:08,253 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 03.12.2025 | 11:10:07,290 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 03.12.2025 | 11:08:54,162 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.12.2025 | 11:06:46,840 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 03.12.2025 | 10:57:32,061 | 22 | 175,98 | |
| 22 | 175,98 | |||
| 22 | 175,98 | |||
| 03.12.2025 | 10:43:37,603 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 03.12.2025 | 10:43:37,493 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 03.12.2025 | 10:42:37,483 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 03.12.2025 | 10:33:30,829 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 03.12.2025 | 10:31:38,619 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 03.12.2025 | 10:31:38,521 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 03.12.2025 | 10:29:58,529 | 87 | 176,04 | |
| 87 | 176,04 | |||
| 87 | 176,04 | |||
| 03.12.2025 | 10:29:23,109 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 03.12.2025 | 10:24:56,224 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 03.12.2025 | 10:22:15,592 | 70 | 176,48 | |
| 70 | 176,48 | |||
| 70 | 176,48 | |||
| 03.12.2025 | 10:22:10,293 | 130 | 176,48 | |
| 130 | 176,48 | |||
| 130 | 176,48 | |||
| 03.12.2025 | 10:19:36,011 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 03.12.2025 | 10:17:20,067 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 03.12.2025 | 10:16:53,836 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 03.12.2025 | 10:14:35,570 | 25 | 176,88 | |
| 25 | 176,88 | |||
| 25 | 176,88 | |||
| 03.12.2025 | 10:13:29,511 | 130 | 176,80 | |
| 130 | 176,80 | |||
| 130 | 176,80 | |||
| 03.12.2025 | 10:13:03,214 | 80 | 176,78 | |
| 80 | 176,78 | |||
| 80 | 176,78 | |||
| 03.12.2025 | 10:07:20,162 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 03.12.2025 | 10:04:12,835 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 03.12.2025 | 10:03:07,529 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 03.12.2025 | 09:54:39,013 | 13 | 176,78 | |
| 13 | 176,78 | |||
| 13 | 176,78 | |||
| 03.12.2025 | 09:51:48,987 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 03.12.2025 | 09:50:23,773 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 03.12.2025 | 09:49:53,249 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 03.12.2025 | 09:42:06,078 | 70 | 176,78 | |
| 70 | 176,78 | |||
| 70 | 176,78 | |||
| 03.12.2025 | 09:41:31,206 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.12.2025 | 09:36:44,950 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 03.12.2025 | 09:32:08,696 | 54 | 176,42 | |
| 54 | 176,42 | |||
| 54 | 176,42 | |||
| 03.12.2025 | 09:32:08,090 | 48 | 176,42 | |
| 48 | 176,42 | |||
| 48 | 176,42 | |||
| 03.12.2025 | 09:30:14,625 | 70 | 176,40 | |
| 70 | 176,40 | |||
| 70 | 176,40 | |||
| 03.12.2025 | 09:29:24,765 | 16 | 176,48 | |
| 16 | 176,48 | |||
| 16 | 176,48 | |||
| 03.12.2025 | 09:28:36,023 | 90 | 176,56 | |
| 90 | 176,56 | |||
| 90 | 176,56 | |||
| 03.12.2025 | 09:25:14,339 | 65 | 176,42 | |
| 65 | 176,42 | |||
| 65 | 176,42 | |||
| 03.12.2025 | 09:23:35,812 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 03.12.2025 | 09:17:04,930 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 03.12.2025 | 09:08:13,189 | 14 | 176,32 | |
| 14 | 176,32 | |||
| 14 | 176,32 | |||
| 03.12.2025 | 09:07:22,482 | 70 | 176,76 | |
| 70 | 176,76 | |||
| 70 | 176,76 | |||
| 03.12.2025 | 09:05:59,271 | 130 | 176,90 | |
| 130 | 176,90 | |||
| 130 | 176,90 | |||
| 03.12.2025 | 09:05:45,755 | 126 | 176,92 | |
| 126 | 176,92 | |||
| 126 | 176,92 | |||
| 03.12.2025 | 09:03:54,921 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 03.12.2025 | 09:03:46,681 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 09:03:46,178 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 09:02:14,722 | 16 | 177,02 | |
| 16 | 177,02 | |||
| 16 | 177,02 | |||
| 03.12.2025 | 09:02:02,862 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 09:00:15,754 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 08:58:45,136 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.12.2025 | 08:57:49,035 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 08:57:46,544 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 03.12.2025 | 08:56:17,845 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 08:54:14,481 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 08:53:23,004 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.12.2025 | 08:51:27,193 | 149 | 177,10 | |
| 149 | 177,10 | |||
| 149 | 177,10 | |||
| 03.12.2025 | 08:50:34,284 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 03.12.2025 | 08:46:07,478 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 03.12.2025 | 08:45:55,812 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 03.12.2025 | 08:45:48,932 | 125 | 177,28 | |
| 123 | 177,28 | |||
| 2 | 177,28 | |||
| 125 | 177,28 | |||
| 03.12.2025 | 08:37:25,492 | 180 | 177,20 | |
| 180 | 177,20 | |||
| 180 | 177,20 | |||
| 03.12.2025 | 08:34:26,438 | 125 | 177,18 | |
| 125 | 177,18 | |||
| 125 | 177,18 | |||
| 03.12.2025 | 08:32:59,500 | 125 | 177,40 | |
| 125 | 177,40 | |||
| 125 | 177,40 | |||
| 03.12.2025 | 08:31:52,978 | 125 | 177,38 | |
| 125 | 177,38 | |||
| 100 | 177,38 | |||
| 25 | 177,38 | |||
| 03.12.2025 | 08:27:50,907 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 03.12.2025 | 08:27:50,305 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 03.12.2025 | 08:27:37,461 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 03.12.2025 | 08:27:20,453 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 03.12.2025 | 08:27:19,848 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 03.12.2025 | 08:26:50,402 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.12.2025 | 08:26:49,800 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 03.12.2025 | 08:26:23,550 | 197 | 177,00 | |
| 197 | 177,00 | |||
| 197 | 177,00 | |||
| 03.12.2025 | 08:26:16,773 | 125 | 176,98 | |
| 125 | 176,98 | |||
| 125 | 176,98 | |||
| 03.12.2025 | 08:24:18,701 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.12.2025 | 08:06:37,067 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 03.12.2025 | 08:06:00,127 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 03.12.2025 | 08:05:53,687 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 03.12.2025 | 08:00:12,326 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.12.2025 | 07:31:39,214 | 32 | 177,28 | |
| 32 | 177,28 | |||
| 32 | 177,28 | |||
| 03.12.2025 | 07:31:13,783 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 03.12.2025 | 07:30:40,886 | 96 | 177,40 | |
| 96 | 177,40 | |||
| 96 | 177,40 | |||
| 03.12.2025 | 07:30:11,643 | 129 | 177,40 | |
| 125 | 177,40 | |||
| 4 | 177,40 | |||
| 60 | 177,40 | |||
| 4 | 177,40 | |||
| 60 | 177,40 | |||
| 5 | 177,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,50
Ask: 1 513,50
Umsatz: 55 526 TEUR -
Bayer AG
Bid: 34,33 / Ask: 34,34
Umsatz: 9 849 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 9 683 TEUR -
Siemens Energy AG
Bid: 115,20 / Ask: 115,25
Umsatz: 9 456 TEUR -
Infineon Technologies AG
Bid: 36,705 / Ask: 36,715
Umsatz: 9 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 13:21:39
Letzte Aktualisierung:
03.12.2025 @ 13:21:39