Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
145
173,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:58:41,397 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 04.12.2025 | 21:55:59,544 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 04.12.2025 | 21:19:02,779 | 29 | 173,32 | |
| 29 | 173,32 | |||
| 29 | 173,32 | |||
| 04.12.2025 | 20:46:23,961 | 17 | 172,88 | |
| 17 | 172,88 | |||
| 17 | 172,88 | |||
| 04.12.2025 | 20:44:21,924 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 04.12.2025 | 20:41:42,555 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 04.12.2025 | 20:41:26,136 | 470 | 173,00 | |
| 470 | 173,00 | |||
| 470 | 173,00 | |||
| 04.12.2025 | 20:41:12,058 | 84 | 173,08 | |
| 84 | 173,08 | |||
| 84 | 173,08 | |||
| 04.12.2025 | 20:38:53,510 | 62 | 173,02 | |
| 62 | 173,02 | |||
| 62 | 173,02 | |||
| 04.12.2025 | 20:35:05,499 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 04.12.2025 | 20:28:18,712 | 12 | 171,96 | |
| 12 | 171,96 | |||
| 12 | 171,96 | |||
| 04.12.2025 | 20:17:14,734 | 200 | 171,74 | |
| 200 | 171,74 | |||
| 200 | 171,74 | |||
| 04.12.2025 | 20:10:29,629 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 04.12.2025 | 19:59:04,989 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 04.12.2025 | 19:48:15,420 | 25 | 171,16 | |
| 25 | 171,16 | |||
| 25 | 171,16 | |||
| 04.12.2025 | 19:27:22,616 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 04.12.2025 | 19:24:04,665 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 04.12.2025 | 18:54:29,863 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 04.12.2025 | 18:39:32,443 | 150 | 171,16 | |
| 150 | 171,16 | |||
| 150 | 171,16 | |||
| 04.12.2025 | 18:21:05,756 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 04.12.2025 | 18:13:55,912 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 04.12.2025 | 18:10:57,489 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 04.12.2025 | 18:04:35,616 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 04.12.2025 | 18:01:26,942 | 30 | 171,54 | |
| 30 | 171,54 | |||
| 30 | 171,54 | |||
| 04.12.2025 | 17:43:41,868 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 04.12.2025 | 17:29:13,925 | 46 | 170,76 | |
| 46 | 170,76 | |||
| 46 | 170,76 | |||
| 04.12.2025 | 17:26:33,762 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 04.12.2025 | 17:18:10,940 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 04.12.2025 | 17:05:26,479 | 13 | 170,36 | |
| 13 | 170,36 | |||
| 13 | 170,36 | |||
| 04.12.2025 | 17:05:25,365 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 04.12.2025 | 16:57:07,037 | 140 | 170,38 | |
| 140 | 170,38 | |||
| 140 | 170,38 | |||
| 04.12.2025 | 16:56:51,753 | 26 | 170,46 | |
| 26 | 170,46 | |||
| 26 | 170,46 | |||
| 04.12.2025 | 16:55:43,449 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 04.12.2025 | 16:53:27,718 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 04.12.2025 | 16:49:37,892 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 04.12.2025 | 16:47:23,265 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 04.12.2025 | 16:46:32,729 | 34 | 170,50 | |
| 34 | 170,50 | |||
| 34 | 170,50 | |||
| 04.12.2025 | 16:45:02,953 | 15 | 170,82 | |
| 15 | 170,82 | |||
| 15 | 170,82 | |||
| 04.12.2025 | 16:41:45,049 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 04.12.2025 | 16:41:11,625 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 65 | 170,80 | |||
| 04.12.2025 | 16:40:49,458 | 59 | 170,96 | |
| 59 | 170,96 | |||
| 59 | 170,96 | |||
| 04.12.2025 | 16:40:48,188 | 470 | 170,96 | |
| 470 | 170,96 | |||
| 470 | 170,96 | |||
| 04.12.2025 | 16:40:18,574 | 470 | 171,00 | |
| 470 | 171,00 | |||
| 470 | 171,00 | |||
| 04.12.2025 | 16:40:17,151 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 04.12.2025 | 16:34:51,966 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 04.12.2025 | 16:34:48,490 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 04.12.2025 | 16:28:35,825 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 04.12.2025 | 16:25:01,188 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 04.12.2025 | 16:22:58,443 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 04.12.2025 | 16:19:33,264 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 04.12.2025 | 16:12:44,750 | 23 | 170,54 | |
| 23 | 170,54 | |||
| 23 | 170,54 | |||
| 04.12.2025 | 16:12:35,499 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 04.12.2025 | 16:10:21,442 | 25 | 170,92 | |
| 25 | 170,92 | |||
| 25 | 170,92 | |||
| 04.12.2025 | 16:09:45,995 | 30 | 170,82 | |
| 30 | 170,82 | |||
| 30 | 170,82 | |||
| 04.12.2025 | 16:05:46,080 | 35 | 170,62 | |
| 35 | 170,62 | |||
| 35 | 170,62 | |||
| 04.12.2025 | 16:05:11,554 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 04.12.2025 | 16:02:19,707 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 04.12.2025 | 15:55:02,197 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 04.12.2025 | 15:50:53,079 | 30 | 171,84 | |
| 30 | 171,84 | |||
| 30 | 171,84 | |||
| 04.12.2025 | 15:46:15,141 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 04.12.2025 | 15:38:14,490 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 04.12.2025 | 15:34:48,739 | 40 | 173,50 | |
| 40 | 173,50 | |||
| 40 | 173,50 | |||
| 04.12.2025 | 15:30:47,966 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 04.12.2025 | 15:30:44,346 | 16 | 172,74 | |
| 16 | 172,74 | |||
| 16 | 172,74 | |||
| 04.12.2025 | 15:30:20,683 | 20 | 173,28 | |
| 10 | 173,28 | |||
| 20 | 173,28 | |||
| 10 | 173,28 | |||
| 04.12.2025 | 15:25:53,634 | 7 | 174,42 | |
| 7 | 174,42 | |||
| 7 | 174,42 | |||
| 04.12.2025 | 15:21:23,326 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 04.12.2025 | 15:11:27,309 | 29 | 174,34 | |
| 29 | 174,34 | |||
| 29 | 174,34 | |||
| 04.12.2025 | 15:11:11,846 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 04.12.2025 | 14:52:13,794 | 70 | 173,78 | |
| 70 | 173,78 | |||
| 70 | 173,78 | |||
| 04.12.2025 | 14:43:40,199 | 23 | 173,80 | |
| 23 | 173,80 | |||
| 23 | 173,80 | |||
| 04.12.2025 | 14:38:34,548 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 04.12.2025 | 14:36:35,603 | 60 | 173,94 | |
| 60 | 173,94 | |||
| 60 | 173,94 | |||
| 04.12.2025 | 14:17:03,316 | 25 | 173,92 | |
| 25 | 173,92 | |||
| 25 | 173,92 | |||
| 04.12.2025 | 14:07:23,396 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 04.12.2025 | 13:46:46,785 | 25 | 173,78 | |
| 25 | 173,78 | |||
| 25 | 173,78 | |||
| 04.12.2025 | 13:33:20,320 | 70 | 173,74 | |
| 70 | 173,74 | |||
| 70 | 173,74 | |||
| 04.12.2025 | 13:25:23,717 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 04.12.2025 | 13:12:07,826 | 70 | 174,04 | |
| 70 | 174,04 | |||
| 70 | 174,04 | |||
| 04.12.2025 | 13:10:14,320 | 110 | 174,06 | |
| 99 | 174,06 | |||
| 110 | 174,06 | |||
| 11 | 174,06 | |||
| 04.12.2025 | 13:10:14,109 | 130 | 174,06 | |
| 130 | 174,06 | |||
| 130 | 174,06 | |||
| 04.12.2025 | 13:10:13,967 | 130 | 174,06 | |
| 130 | 174,06 | |||
| 130 | 174,06 | |||
| 04.12.2025 | 13:09:42,682 | 130 | 173,84 | |
| 130 | 173,84 | |||
| 130 | 173,84 | |||
| 04.12.2025 | 13:08:46,021 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 04.12.2025 | 13:00:46,656 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 04.12.2025 | 12:47:00,680 | 20 | 173,86 | |
| 20 | 173,86 | |||
| 20 | 173,86 | |||
| 04.12.2025 | 12:29:58,672 | 130 | 173,66 | |
| 130 | 173,66 | |||
| 130 | 173,66 | |||
| 04.12.2025 | 12:24:39,707 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 04.12.2025 | 12:21:18,902 | 98 | 173,84 | |
| 98 | 173,84 | |||
| 98 | 173,84 | |||
| 04.12.2025 | 12:21:18,694 | 130 | 173,84 | |
| 130 | 173,84 | |||
| 130 | 173,84 | |||
| 04.12.2025 | 12:20:45,889 | 130 | 173,86 | |
| 130 | 173,86 | |||
| 130 | 173,86 | |||
| 04.12.2025 | 12:19:11,874 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 04.12.2025 | 12:05:12,659 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 04.12.2025 | 12:05:04,754 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 04.12.2025 | 12:01:10,061 | 28 | 173,96 | |
| 28 | 173,96 | |||
| 28 | 173,96 | |||
| 04.12.2025 | 11:53:35,796 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 04.12.2025 | 11:52:23,417 | 6 | 173,86 | |
| 6 | 173,86 | |||
| 6 | 173,86 | |||
| 04.12.2025 | 11:50:42,624 | 49 | 173,86 | |
| 49 | 173,86 | |||
| 49 | 173,86 | |||
| 04.12.2025 | 11:36:34,866 | 130 | 173,86 | |
| 130 | 173,86 | |||
| 130 | 173,86 | |||
| 04.12.2025 | 11:36:03,428 | 130 | 173,86 | |
| 130 | 173,86 | |||
| 130 | 173,86 | |||
| 04.12.2025 | 11:34:45,638 | 70 | 173,84 | |
| 70 | 173,84 | |||
| 70 | 173,84 | |||
| 04.12.2025 | 11:34:12,464 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 04.12.2025 | 11:29:39,059 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 04.12.2025 | 11:29:20,543 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 04.12.2025 | 11:23:41,070 | 8 | 173,84 | |
| 8 | 173,84 | |||
| 8 | 173,84 | |||
| 04.12.2025 | 11:16:44,005 | 50 | 173,82 | |
| 50 | 173,82 | |||
| 50 | 173,82 | |||
| 04.12.2025 | 11:12:26,205 | 17 | 173,82 | |
| 17 | 173,82 | |||
| 17 | 173,82 | |||
| 04.12.2025 | 11:08:53,494 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 04.12.2025 | 10:33:00,728 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 04.12.2025 | 10:08:12,097 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 04.12.2025 | 10:06:53,522 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 04.12.2025 | 10:01:39,809 | 27 | 174,00 | |
| 27 | 174,00 | |||
| 20 | 174,00 | |||
| 7 | 174,00 | |||
| 04.12.2025 | 10:01:25,511 | 30 | 173,78 | |
| 30 | 173,78 | |||
| 30 | 173,78 | |||
| 04.12.2025 | 10:00:44,912 | 17 | 173,78 | |
| 17 | 173,78 | |||
| 17 | 173,78 | |||
| 04.12.2025 | 10:00:08,508 | 30 | 173,78 | |
| 30 | 173,78 | |||
| 30 | 173,78 | |||
| 04.12.2025 | 09:56:01,656 | 18 | 174,28 | |
| 18 | 174,28 | |||
| 18 | 174,28 | |||
| 04.12.2025 | 09:45:49,529 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 04.12.2025 | 09:30:05,956 | 11 | 174,30 | |
| 11 | 174,30 | |||
| 10 | 174,30 | |||
| 1 | 174,30 | |||
| 04.12.2025 | 09:29:48,248 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 04.12.2025 | 09:28:39,055 | 15 | 174,68 | |
| 15 | 174,68 | |||
| 15 | 174,68 | |||
| 04.12.2025 | 09:27:01,545 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 04.12.2025 | 09:27:01,043 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 04.12.2025 | 09:16:00,982 | 130 | 174,50 | |
| 130 | 174,50 | |||
| 130 | 174,50 | |||
| 04.12.2025 | 09:15:53,529 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 04.12.2025 | 09:15:31,054 | 70 | 174,50 | |
| 70 | 174,50 | |||
| 70 | 174,50 | |||
| 04.12.2025 | 09:12:29,483 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 04.12.2025 | 09:12:11,482 | 54 | 174,24 | |
| 54 | 174,24 | |||
| 54 | 174,24 | |||
| 04.12.2025 | 09:11:50,559 | 130 | 174,48 | |
| 130 | 174,48 | |||
| 130 | 174,48 | |||
| 04.12.2025 | 09:06:42,216 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 04.12.2025 | 09:05:37,063 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 04.12.2025 | 09:04:34,835 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 04.12.2025 | 08:54:09,741 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 04.12.2025 | 08:47:07,361 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 04.12.2025 | 08:29:44,230 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 04.12.2025 | 08:28:47,581 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 04.12.2025 | 08:12:12,769 | 4 | 174,76 | |
| 4 | 174,76 | |||
| 4 | 174,76 | |||
| 04.12.2025 | 08:06:18,870 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 | |||
| 04.12.2025 | 08:04:24,376 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.12.2025 | 08:00:14,360 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.12.2025 | 07:52:21,554 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 04.12.2025 | 07:51:50,479 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 04.12.2025 | 07:37:29,630 | 867 | 174,50 | |
| 867 | 174,50 | |||
| 867 | 174,50 | |||
| 04.12.2025 | 07:37:21,038 | 33 | 174,50 | |
| 33 | 174,50 | |||
| 33 | 174,50 | |||
| 04.12.2025 | 07:37:20,881 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 04.12.2025 | 07:30:07,655 | 32 | 174,48 | |
| 20 | 174,48 | |||
| 32 | 174,48 | |||
| 12 | 174,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00