Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
302
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:51:15,852 | 25 | 161,00 | |
| 10 | 161,00 | |||
| 25 | 161,00 | |||
| 15 | 161,00 | |||
| 01.12.2025 | 21:50:46,120 | 62 | 161,04 | |
| 62 | 161,04 | |||
| 62 | 161,04 | |||
| 01.12.2025 | 21:49:11,170 | 300 | 161,14 | |
| 300 | 161,14 | |||
| 300 | 161,14 | |||
| 01.12.2025 | 21:46:53,633 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 01.12.2025 | 21:46:49,332 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 01.12.2025 | 21:38:08,161 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 01.12.2025 | 21:15:47,083 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 01.12.2025 | 21:07:00,161 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 01.12.2025 | 21:03:34,320 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 01.12.2025 | 20:48:30,151 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 01.12.2025 | 20:45:08,187 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 01.12.2025 | 20:30:01,441 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 01.12.2025 | 20:29:22,800 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 01.12.2025 | 20:27:13,542 | 25 | 161,96 | |
| 25 | 161,96 | |||
| 25 | 161,96 | |||
| 01.12.2025 | 20:25:29,568 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 01.12.2025 | 20:11:06,040 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 01.12.2025 | 20:10:10,247 | 23 | 162,16 | |
| 23 | 162,16 | |||
| 23 | 162,16 | |||
| 01.12.2025 | 20:05:41,722 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 01.12.2025 | 20:03:45,531 | 30 | 162,36 | |
| 30 | 162,36 | |||
| 30 | 162,36 | |||
| 01.12.2025 | 19:51:55,123 | 13 | 162,66 | |
| 13 | 162,66 | |||
| 13 | 162,66 | |||
| 01.12.2025 | 19:49:26,905 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 01.12.2025 | 19:43:38,942 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 01.12.2025 | 19:23:29,143 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 01.12.2025 | 18:58:53,539 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 01.12.2025 | 18:48:21,430 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 01.12.2025 | 18:47:31,884 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 01.12.2025 | 18:46:00,337 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 01.12.2025 | 18:40:13,532 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 01.12.2025 | 18:34:02,178 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 01.12.2025 | 18:26:04,570 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 01.12.2025 | 17:56:41,842 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 01.12.2025 | 17:41:18,977 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 01.12.2025 | 17:39:56,288 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 01.12.2025 | 17:28:18,966 | 500 | 162,32 | |
| 500 | 162,32 | |||
| 500 | 162,32 | |||
| 01.12.2025 | 17:27:42,185 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 01.12.2025 | 17:25:51,202 | 500 | 162,06 | |
| 500 | 162,06 | |||
| 500 | 162,06 | |||
| 01.12.2025 | 17:24:26,064 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 01.12.2025 | 17:21:50,550 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 01.12.2025 | 17:17:53,327 | 167 | 161,34 | |
| 167 | 161,34 | |||
| 167 | 161,34 | |||
| 01.12.2025 | 17:17:24,112 | 33 | 161,34 | |
| 33 | 161,34 | |||
| 33 | 161,34 | |||
| 01.12.2025 | 17:16:59,960 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 01.12.2025 | 17:11:00,199 | 22 | 161,64 | |
| 22 | 161,64 | |||
| 22 | 161,64 | |||
| 01.12.2025 | 17:06:23,074 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 01.12.2025 | 17:03:53,925 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 01.12.2025 | 17:03:25,401 | 34 | 161,78 | |
| 34 | 161,78 | |||
| 34 | 161,78 | |||
| 01.12.2025 | 17:00:19,907 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 01.12.2025 | 16:57:46,137 | 100 | 161,80 | |
| 100 | 161,80 | |||
| 100 | 161,80 | |||
| 01.12.2025 | 16:57:13,471 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 01.12.2025 | 16:56:52,515 | 11 | 161,66 | |
| 11 | 161,66 | |||
| 11 | 161,66 | |||
| 01.12.2025 | 16:54:05,684 | 200 | 161,88 | |
| 200 | 161,88 | |||
| 200 | 161,88 | |||
| 01.12.2025 | 16:46:57,201 | 35 | 161,60 | |
| 35 | 161,60 | |||
| 35 | 161,60 | |||
| 01.12.2025 | 16:41:54,294 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 01.12.2025 | 16:32:38,556 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 01.12.2025 | 16:31:39,307 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 01.12.2025 | 16:31:34,570 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 01.12.2025 | 16:27:11,389 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 01.12.2025 | 16:25:12,824 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 01.12.2025 | 16:24:35,808 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 01.12.2025 | 16:23:20,093 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 01.12.2025 | 16:00:04,814 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 01.12.2025 | 15:56:40,960 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 01.12.2025 | 15:54:38,920 | 60 | 163,32 | |
| 60 | 163,32 | |||
| 60 | 163,32 | |||
| 01.12.2025 | 15:52:08,495 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 01.12.2025 | 15:39:18,915 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 01.12.2025 | 15:38:10,023 | 23 | 162,80 | |
| 23 | 162,80 | |||
| 23 | 162,80 | |||
| 01.12.2025 | 15:35:24,543 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 01.12.2025 | 15:33:22,932 | 300 | 162,30 | |
| 300 | 162,30 | |||
| 300 | 162,30 | |||
| 01.12.2025 | 15:30:01,604 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 01.12.2025 | 15:30:01,532 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 01.12.2025 | 15:27:01,147 | 11 | 162,50 | |
| 11 | 162,50 | |||
| 11 | 162,50 | |||
| 01.12.2025 | 15:22:37,437 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 01.12.2025 | 15:05:09,741 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 01.12.2025 | 15:04:35,926 | 13 | 163,18 | |
| 13 | 163,18 | |||
| 13 | 163,18 | |||
| 01.12.2025 | 14:54:00,180 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 01.12.2025 | 14:39:28,578 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 01.12.2025 | 14:39:23,032 | 140 | 163,00 | |
| 140 | 163,00 | |||
| 140 | 163,00 | |||
| 01.12.2025 | 14:35:31,559 | 160 | 163,02 | |
| 140 | 163,02 | |||
| 20 | 163,02 | |||
| 160 | 163,02 | |||
| 01.12.2025 | 14:25:53,352 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 01.12.2025 | 14:24:22,952 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 01.12.2025 | 14:23:37,723 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 01.12.2025 | 14:22:28,661 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 01.12.2025 | 14:16:16,817 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 01.12.2025 | 14:01:35,966 | 9 | 163,20 | |
| 9 | 163,20 | |||
| 9 | 163,20 | |||
| 01.12.2025 | 14:01:35,890 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.12.2025 | 13:56:55,712 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 01.12.2025 | 13:52:16,658 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 01.12.2025 | 13:40:38,252 | 35 | 164,06 | |
| 35 | 164,06 | |||
| 35 | 164,06 | |||
| 01.12.2025 | 13:38:55,471 | 140 | 163,88 | |
| 140 | 163,88 | |||
| 140 | 163,88 | |||
| 01.12.2025 | 13:33:16,432 | 37 | 164,06 | |
| 37 | 164,06 | |||
| 37 | 164,06 | |||
| 01.12.2025 | 13:32:09,317 | 75 | 164,08 | |
| 75 | 164,08 | |||
| 75 | 164,08 | |||
| 01.12.2025 | 13:28:13,223 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 01.12.2025 | 13:26:46,280 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 01.12.2025 | 13:20:10,926 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 01.12.2025 | 13:16:08,755 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 01.12.2025 | 13:14:00,682 | 11 | 163,94 | |
| 11 | 163,94 | |||
| 11 | 163,94 | |||
| 01.12.2025 | 13:08:49,504 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 01.12.2025 | 13:00:32,115 | 20 | 164,84 | |
| 20 | 164,84 | |||
| 20 | 164,84 | |||
| 01.12.2025 | 13:00:06,806 | 140 | 164,84 | |
| 140 | 164,84 | |||
| 140 | 164,84 | |||
| 01.12.2025 | 12:57:47,300 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 01.12.2025 | 12:57:34,145 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 01.12.2025 | 12:54:05,757 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 01.12.2025 | 12:52:49,986 | 140 | 164,62 | |
| 140 | 164,62 | |||
| 140 | 164,62 | |||
| 01.12.2025 | 12:51:46,477 | 140 | 164,14 | |
| 140 | 164,14 | |||
| 140 | 164,14 | |||
| 01.12.2025 | 12:51:00,273 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 01.12.2025 | 12:51:00,237 | 130 | 164,20 | |
| 130 | 164,20 | |||
| 130 | 164,20 | |||
| 01.12.2025 | 12:50:49,586 | 140 | 164,20 | |
| 140 | 164,20 | |||
| 140 | 164,20 | |||
| 01.12.2025 | 12:48:50,474 | 140 | 164,20 | |
| 140 | 164,20 | |||
| 140 | 164,20 | |||
| 01.12.2025 | 12:48:02,712 | 26 | 164,20 | |
| 26 | 164,20 | |||
| 26 | 164,20 | |||
| 01.12.2025 | 12:29:59,281 | 80 | 162,42 | |
| 80 | 162,42 | |||
| 80 | 162,42 | |||
| 01.12.2025 | 12:24:42,113 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 01.12.2025 | 12:23:17,347 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 01.12.2025 | 12:21:22,234 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 01.12.2025 | 12:18:46,913 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 01.12.2025 | 12:16:02,062 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 01.12.2025 | 12:11:20,977 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 01.12.2025 | 12:09:31,470 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 01.12.2025 | 12:05:16,198 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 01.12.2025 | 12:02:15,904 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 01.12.2025 | 12:01:32,656 | 80 | 162,36 | |
| 80 | 162,36 | |||
| 80 | 162,36 | |||
| 01.12.2025 | 12:00:06,028 | 80 | 162,28 | |
| 80 | 162,28 | |||
| 80 | 162,28 | |||
| 01.12.2025 | 11:59:04,609 | 80 | 162,40 | |
| 80 | 162,40 | |||
| 80 | 162,40 | |||
| 01.12.2025 | 11:57:24,591 | 80 | 162,36 | |
| 80 | 162,36 | |||
| 80 | 162,36 | |||
| 01.12.2025 | 11:56:13,730 | 80 | 162,36 | |
| 80 | 162,36 | |||
| 80 | 162,36 | |||
| 01.12.2025 | 11:53:24,269 | 80 | 162,42 | |
| 80 | 162,42 | |||
| 80 | 162,42 | |||
| 01.12.2025 | 11:49:31,911 | 80 | 162,54 | |
| 80 | 162,54 | |||
| 80 | 162,54 | |||
| 01.12.2025 | 11:48:15,996 | 80 | 162,46 | |
| 80 | 162,46 | |||
| 80 | 162,46 | |||
| 01.12.2025 | 11:38:26,915 | 80 | 161,84 | |
| 80 | 161,84 | |||
| 80 | 161,84 | |||
| 01.12.2025 | 11:22:24,766 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 01.12.2025 | 11:11:33,254 | 181 | 161,74 | |
| 50 | 161,74 | |||
| 181 | 161,74 | |||
| 131 | 161,74 | |||
| 01.12.2025 | 11:08:49,546 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 11:08:26,500 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 01.12.2025 | 11:04:05,362 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 01.12.2025 | 10:58:05,334 | 7 | 161,62 | |
| 7 | 161,62 | |||
| 2 | 161,62 | |||
| 5 | 161,62 | |||
| 01.12.2025 | 10:46:10,935 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 01.12.2025 | 10:38:50,514 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 17 | 162,16 | |||
| 13 | 162,16 | |||
| 01.12.2025 | 10:32:10,035 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 01.12.2025 | 10:29:58,743 | 44 | 161,86 | |
| 44 | 161,86 | |||
| 44 | 161,86 | |||
| 01.12.2025 | 10:27:13,696 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 01.12.2025 | 10:16:07,141 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 01.12.2025 | 10:03:35,653 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 01.12.2025 | 09:57:14,989 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 01.12.2025 | 09:51:48,816 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 01.12.2025 | 09:51:29,657 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 01.12.2025 | 09:38:57,713 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 01.12.2025 | 09:36:33,706 | 8 | 162,04 | |
| 8 | 162,04 | |||
| 8 | 162,04 | |||
| 01.12.2025 | 09:32:40,105 | 26 | 161,52 | |
| 26 | 161,52 | |||
| 26 | 161,52 | |||
| 01.12.2025 | 09:32:19,732 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 01.12.2025 | 09:30:52,896 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 01.12.2025 | 09:30:36,905 | 14 | 162,26 | |
| 14 | 162,26 | |||
| 14 | 162,26 | |||
| 01.12.2025 | 09:26:35,894 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 01.12.2025 | 09:16:07,088 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 01.12.2025 | 09:01:01,767 | 17 | 161,70 | |
| 17 | 161,70 | |||
| 17 | 161,70 | |||
| 01.12.2025 | 08:52:41,249 | 35 | 162,34 | |
| 35 | 162,34 | |||
| 35 | 162,34 | |||
| 01.12.2025 | 08:52:09,317 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 01.12.2025 | 08:51:57,038 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 01.12.2025 | 08:45:58,677 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 01.12.2025 | 08:30:31,886 | 126 | 161,80 | |
| 126 | 161,80 | |||
| 126 | 161,80 | |||
| 01.12.2025 | 08:30:28,415 | 126 | 161,82 | |
| 126 | 161,82 | |||
| 126 | 161,82 | |||
| 01.12.2025 | 08:30:17,754 | 126 | 161,82 | |
| 126 | 161,82 | |||
| 126 | 161,82 | |||
| 01.12.2025 | 08:30:05,476 | 126 | 161,82 | |
| 126 | 161,82 | |||
| 126 | 161,82 | |||
| 01.12.2025 | 08:29:37,170 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 01.12.2025 | 08:28:06,826 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 08:25:18,692 | 23 | 161,70 | |
| 23 | 161,70 | |||
| 23 | 161,70 | |||
| 01.12.2025 | 08:24:48,341 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 01.12.2025 | 08:19:29,679 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 01.12.2025 | 08:16:00,201 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 01.12.2025 | 08:15:14,424 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 01.12.2025 | 08:13:28,780 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 01.12.2025 | 08:13:27,967 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 08:06:26,347 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 01.12.2025 | 08:02:32,661 | 70 | 162,46 | |
| 70 | 162,46 | |||
| 70 | 162,46 | |||
| 01.12.2025 | 08:01:38,253 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 01.12.2025 | 08:00:35,922 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 01.12.2025 | 08:00:07,937 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 01.12.2025 | 07:46:32,141 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 01.12.2025 | 07:40:48,844 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 01.12.2025 | 07:40:28,837 | 45 | 162,00 | |
| 45 | 162,00 | |||
| 5 | 162,00 | |||
| 40 | 162,00 | |||
| 01.12.2025 | 07:40:27,433 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 01.12.2025 | 07:40:14,918 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:14,314 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:13,732 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:13,103 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:12,498 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:11,893 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:11,288 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:10,684 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:10,079 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:09,475 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:08,871 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:08,267 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:07,662 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:07,059 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:06,453 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:05,848 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:05,244 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:04,541 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:03,937 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:03,332 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:02,726 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:02,121 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:01,519 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:00,914 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:40:00,309 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:59,705 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:59,001 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:58,395 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:57,790 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:57,185 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:56,583 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:55,977 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:55,376 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:54,693 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:54,064 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:53,459 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:52,855 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:52,247 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:51,643 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:50,939 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:50,329 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:49,722 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:49,118 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:48,514 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:47,908 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:47,328 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:46,699 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:46,093 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:45,489 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:44,785 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:44,180 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:43,576 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:42,970 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:42,367 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:41,764 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:41,082 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:40,453 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:39,745 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:39,038 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:38,435 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:37,831 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:37,227 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:36,621 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:36,018 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:35,378 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:34,631 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:34,002 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:33,398 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:32,793 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:32,190 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:31,608 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:31,079 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:30,496 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:29,767 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:29,163 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:28,660 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:28,119 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:27,515 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:26,767 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:26,139 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:25,636 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:25,132 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:24,499 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:23,895 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:23,290 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:22,686 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:22,103 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:21,476 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:20,871 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:20,268 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:19,663 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:19,058 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:18,453 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:17,748 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:39:17,144 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.12.2025 | 07:37:08,971 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:08,469 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:07,864 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:07,261 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:06,656 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:06,046 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:05,440 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:04,829 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:04,158 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:03,510 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:02,793 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:02,214 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:01,579 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:00,968 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:37:00,387 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:59,752 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:59,148 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:58,644 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:58,039 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:57,434 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:56,828 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:56,323 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:55,717 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:55,113 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:54,508 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:36:49,478 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 01.12.2025 | 07:33:36,705 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 01.12.2025 | 07:30:15,140 | 14 | 162,46 | |
| 14 | 162,46 | |||
| 14 | 162,46 | |||
| 01.12.2025 | 07:30:07,365 | 407 | 162,46 | |
| 30 | 162,46 | |||
| 15 | 162,46 | |||
| 11 | 162,46 | |||
| 13 | 162,46 | |||
| 25 | 162,46 | |||
| 407 | 162,46 | |||
| 10 | 162,46 | |||
| 100 | 162,46 | |||
| 20 | 162,46 | |||
| 6 | 162,46 | |||
| 8 | 162,46 | |||
| 4 | 162,46 | |||
| 15 | 162,46 | |||
| 20 | 162,46 | |||
| 10 | 162,46 | |||
| 7 | 162,46 | |||
| 36 | 162,46 | |||
| 2 | 162,46 | |||
| 60 | 162,46 | |||
| 15 | 162,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 185 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 44 475 TEUR -
Airbus SE
Bid: 193,38 / Ask: 194,32
Umsatz: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271,75 / Ask: 271,90
Umsatz: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41,785 / Ask: 41,93
Umsatz: 17 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:53:14
Letzte Aktualisierung:
01.12.2025 @ 21:53:14