Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
65
4230,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:48:03,508 | 3 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 06.11.2025 | 19:47:34,447 | 1 | 4 241,00 | |
| 1 | 4 241,00 | |||
| 1 | 4 241,00 | |||
| 06.11.2025 | 18:23:31,681 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 06.11.2025 | 18:13:05,738 | 16 | 4 237,00 | |
| 5 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 16 | 4 237,00 | |||
| 4 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 2 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 06.11.2025 | 18:13:05,663 | 3 | 4 237,00 | |
| 3 | 4 237,00 | |||
| 3 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,679 | 8 | 4 237,00 | |
| 3 | 4 237,00 | |||
| 3 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 8 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,498 | 3 | 4 237,00 | |
| 3 | 4 237,00 | |||
| 3 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,407 | 1 | 4 237,00 | |
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,371 | 1 | 4 237,00 | |
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,323 | 1 | 4 237,00 | |
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,249 | 2 | 4 237,00 | |
| 2 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,185 | 2 | 4 237,00 | |
| 1 | 4 237,00 | |||
| 1 | 4 237,00 | |||
| 2 | 4 237,00 | |||
| 06.11.2025 | 18:13:01,115 | 8 | 4 237,00 | |
| 8 | 4 237,00 | |||
| 8 | 4 237,00 | |||
| 06.11.2025 | 16:59:01,762 | 1 | 4 275,00 | |
| 1 | 4 275,00 | |||
| 1 | 4 275,00 | |||
| 06.11.2025 | 16:36:20,640 | 1 | 4 266,00 | |
| 1 | 4 266,00 | |||
| 1 | 4 266,00 | |||
| 06.11.2025 | 15:55:12,312 | 6 | 4 247,00 | |
| 6 | 4 247,00 | |||
| 6 | 4 247,00 | |||
| 06.11.2025 | 15:42:05,915 | 1 | 4 232,00 | |
| 1 | 4 232,00 | |||
| 1 | 4 232,00 | |||
| 06.11.2025 | 15:30:24,986 | 3 | 4 240,00 | |
| 3 | 4 240,00 | |||
| 3 | 4 240,00 | |||
| 06.11.2025 | 15:25:00,704 | 1 | 4 246,00 | |
| 1 | 4 246,00 | |||
| 1 | 4 246,00 | |||
| 06.11.2025 | 15:22:15,029 | 1 | 4 235,00 | |
| 1 | 4 235,00 | |||
| 1 | 4 235,00 | |||
| 06.11.2025 | 15:13:46,796 | 1 | 4 255,00 | |
| 1 | 4 255,00 | |||
| 1 | 4 255,00 | |||
| 06.11.2025 | 15:11:09,183 | 32 | 4 246,00 | |
| 32 | 4 246,00 | |||
| 32 | 4 246,00 | |||
| 06.11.2025 | 15:10:58,030 | 3 | 4 247,00 | |
| 3 | 4 247,00 | |||
| 3 | 4 247,00 | |||
| 06.11.2025 | 15:09:33,144 | 3 | 4 247,00 | |
| 3 | 4 247,00 | |||
| 3 | 4 247,00 | |||
| 06.11.2025 | 15:09:26,991 | 1 | 4 255,00 | |
| 1 | 4 255,00 | |||
| 1 | 4 255,00 | |||
| 06.11.2025 | 15:08:44,127 | 4 | 4 247,00 | |
| 4 | 4 247,00 | |||
| 4 | 4 247,00 | |||
| 06.11.2025 | 15:07:01,596 | 2 | 4 247,00 | |
| 2 | 4 247,00 | |||
| 2 | 4 247,00 | |||
| 06.11.2025 | 15:06:27,579 | 6 | 4 247,00 | |
| 6 | 4 247,00 | |||
| 6 | 4 247,00 | |||
| 06.11.2025 | 14:34:07,023 | 3 | 4 247,00 | |
| 3 | 4 247,00 | |||
| 3 | 4 247,00 | |||
| 06.11.2025 | 14:32:54,914 | 2 | 4 255,00 | |
| 2 | 4 255,00 | |||
| 2 | 4 255,00 | |||
| 06.11.2025 | 14:21:42,363 | 4 | 4 247,00 | |
| 4 | 4 247,00 | |||
| 4 | 4 247,00 | |||
| 06.11.2025 | 13:54:57,575 | 15 | 4 246,00 | |
| 15 | 4 246,00 | |||
| 15 | 4 246,00 | |||
| 06.11.2025 | 13:53:58,249 | 1 | 4 255,00 | |
| 1 | 4 255,00 | |||
| 1 | 4 255,00 | |||
| 06.11.2025 | 13:11:50,842 | 1 | 4 247,00 | |
| 1 | 4 247,00 | |||
| 1 | 4 247,00 | |||
| 06.11.2025 | 12:33:58,057 | 1 | 4 255,00 | |
| 1 | 4 255,00 | |||
| 1 | 4 255,00 | |||
| 06.11.2025 | 12:06:17,304 | 2 | 4 247,00 | |
| 2 | 4 247,00 | |||
| 2 | 4 247,00 | |||
| 06.11.2025 | 12:04:50,949 | 4 | 4 255,00 | |
| 4 | 4 255,00 | |||
| 4 | 4 255,00 | |||
| 06.11.2025 | 11:16:11,988 | 1 | 4 255,00 | |
| 1 | 4 255,00 | |||
| 1 | 4 255,00 | |||
| 06.11.2025 | 11:11:44,804 | 20 | 4 247,00 | |
| 20 | 4 247,00 | |||
| 20 | 4 247,00 | |||
| 06.11.2025 | 11:11:16,463 | 6 | 4 247,00 | |
| 6 | 4 247,00 | |||
| 6 | 4 247,00 | |||
| 06.11.2025 | 11:06:21,839 | 21 | 4 250,00 | |
| 21 | 4 250,00 | |||
| 21 | 4 250,00 | |||
| 06.11.2025 | 11:05:48,085 | 6 | 4 249,00 | |
| 6 | 4 249,00 | |||
| 6 | 4 249,00 | |||
| 06.11.2025 | 11:05:45,179 | 6 | 4 249,00 | |
| 6 | 4 249,00 | |||
| 6 | 4 249,00 | |||
| 06.11.2025 | 11:03:03,322 | 3 | 4 247,00 | |
| 3 | 4 247,00 | |||
| 3 | 4 247,00 | |||
| 06.11.2025 | 11:02:39,479 | 1 | 4 249,00 | |
| 1 | 4 249,00 | |||
| 1 | 4 249,00 | |||
| 06.11.2025 | 10:51:51,642 | 2 | 4 249,00 | |
| 2 | 4 249,00 | |||
| 2 | 4 249,00 | |||
| 06.11.2025 | 10:50:49,454 | 6 | 4 249,00 | |
| 6 | 4 249,00 | |||
| 6 | 4 249,00 | |||
| 06.11.2025 | 10:50:48,887 | 3 | 4 247,00 | |
| 3 | 4 247,00 | |||
| 3 | 4 247,00 | |||
| 06.11.2025 | 10:48:42,010 | 6 | 4 247,00 | |
| 6 | 4 247,00 | |||
| 6 | 4 247,00 | |||
| 06.11.2025 | 10:26:24,109 | 1 | 4 241,00 | |
| 1 | 4 241,00 | |||
| 1 | 4 241,00 | |||
| 06.11.2025 | 10:20:06,947 | 6 | 4 250,00 | |
| 6 | 4 250,00 | |||
| 6 | 4 250,00 | |||
| 06.11.2025 | 10:18:29,241 | 1 | 4 250,00 | |
| 1 | 4 250,00 | |||
| 1 | 4 250,00 | |||
| 06.11.2025 | 10:06:30,133 | 1 | 4 249,00 | |
| 1 | 4 249,00 | |||
| 1 | 4 249,00 | |||
| 06.11.2025 | 09:59:16,842 | 6 | 4 246,00 | |
| 6 | 4 246,00 | |||
| 6 | 4 246,00 | |||
| 06.11.2025 | 09:59:03,722 | 1 | 4 249,00 | |
| 1 | 4 249,00 | |||
| 1 | 4 249,00 | |||
| 06.11.2025 | 09:48:59,395 | 6 | 4 249,00 | |
| 6 | 4 249,00 | |||
| 6 | 4 249,00 | |||
| 06.11.2025 | 09:48:44,146 | 2 | 4 249,00 | |
| 2 | 4 249,00 | |||
| 2 | 4 249,00 | |||
| 06.11.2025 | 09:48:24,040 | 2 | 4 251,00 | |
| 2 | 4 251,00 | |||
| 2 | 4 251,00 | |||
| 06.11.2025 | 09:31:21,468 | 1 | 4 251,00 | |
| 1 | 4 251,00 | |||
| 1 | 4 251,00 | |||
| 06.11.2025 | 09:09:02,615 | 1 | 4 252,00 | |
| 1 | 4 252,00 | |||
| 1 | 4 252,00 | |||
| 06.11.2025 | 08:25:31,891 | 1 | 4 251,00 | |
| 1 | 4 251,00 | |||
| 1 | 4 251,00 | |||
| 06.11.2025 | 08:20:03,683 | 1 | 4 270,00 | |
| 1 | 4 270,00 | |||
| 1 | 4 270,00 | |||
| 06.11.2025 | 08:06:18,060 | 1 | 4 271,00 | |
| 1 | 4 271,00 | |||
| 1 | 4 271,00 | |||
| 06.11.2025 | 08:05:56,261 | 1 | 4 271,00 | |
| 1 | 4 271,00 | |||
| 1 | 4 271,00 | |||
| 06.11.2025 | 07:31:21,809 | 1 | 4 251,00 | |
| 1 | 4 251,00 | |||
| 1 | 4 251,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 156 979 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,62
Umsatz: 78 615 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 390,10
Umsatz: 60 607 TEUR -
Deutsche Post AG
Bid: 43,15 / Ask: 43,19
Umsatz: 41 393 TEUR -
Amazon.com Inc.
Bid: 212,30 / Ask: 212,45
Umsatz: 29 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:34:56
Letzte Aktualisierung:
06.11.2025 @ 20:34:56