Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
84
3981,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:46:02,931 | 2 | 3 981,00 | |
| 2 | 3 981,00 | |||
| 2 | 3 981,00 | |||
| 20.11.2025 | 20:58:04,985 | 2 | 4 004,00 | |
| 2 | 4 004,00 | |||
| 2 | 4 004,00 | |||
| 20.11.2025 | 20:48:40,984 | 1 | 4 002,00 | |
| 1 | 4 002,00 | |||
| 1 | 4 002,00 | |||
| 20.11.2025 | 20:46:10,213 | 3 | 3 990,00 | |
| 3 | 3 990,00 | |||
| 3 | 3 990,00 | |||
| 20.11.2025 | 20:45:40,329 | 1 | 4 003,00 | |
| 1 | 4 003,00 | |||
| 1 | 4 003,00 | |||
| 20.11.2025 | 20:37:00,771 | 1 | 3 993,00 | |
| 1 | 3 993,00 | |||
| 1 | 3 993,00 | |||
| 20.11.2025 | 20:17:14,723 | 1 | 3 982,00 | |
| 1 | 3 982,00 | |||
| 1 | 3 982,00 | |||
| 20.11.2025 | 20:14:47,708 | 1 | 3 972,00 | |
| 1 | 3 972,00 | |||
| 1 | 3 972,00 | |||
| 20.11.2025 | 20:02:29,312 | 1 | 3 986,00 | |
| 1 | 3 986,00 | |||
| 1 | 3 986,00 | |||
| 20.11.2025 | 19:42:56,357 | 3 | 3 992,00 | |
| 3 | 3 992,00 | |||
| 3 | 3 992,00 | |||
| 20.11.2025 | 19:42:45,979 | 1 | 3 982,00 | |
| 1 | 3 982,00 | |||
| 1 | 3 982,00 | |||
| 20.11.2025 | 19:38:19,050 | 3 | 4 002,00 | |
| 3 | 4 002,00 | |||
| 3 | 4 002,00 | |||
| 20.11.2025 | 19:38:17,404 | 20 | 4 001,00 | |
| 20 | 4 001,00 | |||
| 20 | 4 001,00 | |||
| 20.11.2025 | 19:38:06,012 | 20 | 4 002,00 | |
| 20 | 4 002,00 | |||
| 20 | 4 002,00 | |||
| 20.11.2025 | 19:07:00,987 | 2 | 3 994,00 | |
| 2 | 3 994,00 | |||
| 2 | 3 994,00 | |||
| 20.11.2025 | 19:05:32,470 | 1 | 3 999,00 | |
| 1 | 3 999,00 | |||
| 1 | 3 999,00 | |||
| 20.11.2025 | 18:55:46,205 | 1 | 3 970,00 | |
| 1 | 3 970,00 | |||
| 1 | 3 970,00 | |||
| 20.11.2025 | 18:45:50,340 | 1 | 3 982,00 | |
| 1 | 3 982,00 | |||
| 1 | 3 982,00 | |||
| 20.11.2025 | 18:34:56,258 | 1 | 3 975,00 | |
| 1 | 3 975,00 | |||
| 1 | 3 975,00 | |||
| 20.11.2025 | 18:24:52,063 | 1 | 3 986,00 | |
| 1 | 3 986,00 | |||
| 1 | 3 986,00 | |||
| 20.11.2025 | 18:12:18,183 | 3 | 3 990,00 | |
| 3 | 3 990,00 | |||
| 3 | 3 990,00 | |||
| 20.11.2025 | 18:05:53,980 | 1 | 3 987,00 | |
| 1 | 3 987,00 | |||
| 1 | 3 987,00 | |||
| 20.11.2025 | 18:04:45,803 | 1 | 4 001,00 | |
| 1 | 4 001,00 | |||
| 1 | 4 001,00 | |||
| 20.11.2025 | 18:00:47,001 | 1 | 4 000,00 | |
| 1 | 4 000,00 | |||
| 1 | 4 000,00 | |||
| 20.11.2025 | 17:49:42,509 | 1 | 4 000,00 | |
| 1 | 4 000,00 | |||
| 1 | 4 000,00 | |||
| 20.11.2025 | 17:48:21,504 | 1 | 4 016,00 | |
| 1 | 4 016,00 | |||
| 1 | 4 016,00 | |||
| 20.11.2025 | 17:47:32,374 | 2 | 3 996,00 | |
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 2 | 3 996,00 | |||
| 20.11.2025 | 17:47:32,215 | 15 | 3 996,00 | |
| 15 | 3 996,00 | |||
| 2 | 3 996,00 | |||
| 2 | 3 996,00 | |||
| 2 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 2 | 3 996,00 | |||
| 1 | 3 996,00 | |||
| 20.11.2025 | 17:45:54,035 | 1 | 4 016,00 | |
| 1 | 4 016,00 | |||
| 1 | 4 016,00 | |||
| 20.11.2025 | 17:45:48,268 | 1 | 4 016,00 | |
| 1 | 4 016,00 | |||
| 1 | 4 016,00 | |||
| 20.11.2025 | 17:37:19,958 | 1 | 4 021,00 | |
| 1 | 4 021,00 | |||
| 1 | 4 021,00 | |||
| 20.11.2025 | 17:22:39,254 | 3 | 4 009,00 | |
| 3 | 4 009,00 | |||
| 3 | 4 009,00 | |||
| 20.11.2025 | 17:22:20,628 | 1 | 4 023,00 | |
| 1 | 4 023,00 | |||
| 1 | 4 023,00 | |||
| 20.11.2025 | 17:13:39,150 | 6 | 4 014,00 | |
| 6 | 4 014,00 | |||
| 6 | 4 014,00 | |||
| 20.11.2025 | 17:12:54,111 | 1 | 4 024,00 | |
| 1 | 4 024,00 | |||
| 1 | 4 024,00 | |||
| 20.11.2025 | 17:02:22,996 | 9 | 4 025,00 | |
| 9 | 4 025,00 | |||
| 9 | 4 025,00 | |||
| 20.11.2025 | 16:58:57,081 | 1 | 4 042,00 | |
| 1 | 4 042,00 | |||
| 1 | 4 042,00 | |||
| 20.11.2025 | 16:53:47,790 | 1 | 4 036,00 | |
| 1 | 4 036,00 | |||
| 1 | 4 036,00 | |||
| 20.11.2025 | 16:50:23,808 | 29 | 4 050,00 | |
| 29 | 4 050,00 | |||
| 29 | 4 050,00 | |||
| 20.11.2025 | 16:39:55,101 | 1 | 4 058,00 | |
| 1 | 4 058,00 | |||
| 1 | 4 058,00 | |||
| 20.11.2025 | 16:39:15,373 | 1 | 4 057,00 | |
| 1 | 4 057,00 | |||
| 1 | 4 057,00 | |||
| 20.11.2025 | 16:15:57,435 | 2 | 4 070,00 | |
| 2 | 4 070,00 | |||
| 2 | 4 070,00 | |||
| 20.11.2025 | 16:12:28,604 | 1 | 4 087,00 | |
| 1 | 4 087,00 | |||
| 1 | 4 087,00 | |||
| 20.11.2025 | 15:45:33,433 | 1 | 4 047,00 | |
| 1 | 4 047,00 | |||
| 1 | 4 047,00 | |||
| 20.11.2025 | 15:36:11,959 | 1 | 4 040,00 | |
| 1 | 4 040,00 | |||
| 1 | 4 040,00 | |||
| 20.11.2025 | 15:31:35,463 | 2 | 4 026,00 | |
| 2 | 4 026,00 | |||
| 2 | 4 026,00 | |||
| 20.11.2025 | 15:31:02,197 | 1 | 4 062,00 | |
| 1 | 4 062,00 | |||
| 1 | 4 062,00 | |||
| 20.11.2025 | 15:28:00,375 | 2 | 4 080,00 | |
| 2 | 4 080,00 | |||
| 2 | 4 080,00 | |||
| 20.11.2025 | 15:27:59,545 | 2 | 4 080,00 | |
| 2 | 4 080,00 | |||
| 2 | 4 080,00 | |||
| 20.11.2025 | 15:27:59,152 | 2 | 4 080,00 | |
| 2 | 4 080,00 | |||
| 2 | 4 080,00 | |||
| 20.11.2025 | 15:27:50,249 | 2 | 4 080,00 | |
| 2 | 4 080,00 | |||
| 2 | 4 080,00 | |||
| 20.11.2025 | 15:25:16,628 | 5 | 4 110,00 | |
| 5 | 4 110,00 | |||
| 5 | 4 110,00 | |||
| 20.11.2025 | 15:24:44,111 | 1 | 4 099,00 | |
| 1 | 4 099,00 | |||
| 1 | 4 099,00 | |||
| 20.11.2025 | 15:04:36,626 | 1 | 4 098,00 | |
| 1 | 4 098,00 | |||
| 1 | 4 098,00 | |||
| 20.11.2025 | 14:55:01,656 | 7 | 4 090,00 | |
| 7 | 4 090,00 | |||
| 7 | 4 090,00 | |||
| 20.11.2025 | 14:30:01,534 | 5 | 4 090,00 | |
| 5 | 4 090,00 | |||
| 5 | 4 090,00 | |||
| 20.11.2025 | 14:19:43,933 | 1 | 4 090,00 | |
| 1 | 4 090,00 | |||
| 1 | 4 090,00 | |||
| 20.11.2025 | 14:15:10,172 | 12 | 4 066,00 | |
| 12 | 4 066,00 | |||
| 12 | 4 066,00 | |||
| 20.11.2025 | 14:13:17,823 | 2 | 4 063,00 | |
| 2 | 4 063,00 | |||
| 2 | 4 063,00 | |||
| 20.11.2025 | 13:58:20,720 | 1 | 4 098,00 | |
| 1 | 4 098,00 | |||
| 1 | 4 098,00 | |||
| 20.11.2025 | 12:59:15,931 | 2 | 4 098,00 | |
| 2 | 4 098,00 | |||
| 2 | 4 098,00 | |||
| 20.11.2025 | 12:49:45,645 | 1 | 4 071,00 | |
| 1 | 4 071,00 | |||
| 1 | 4 071,00 | |||
| 20.11.2025 | 12:06:20,836 | 1 | 4 098,00 | |
| 1 | 4 098,00 | |||
| 1 | 4 098,00 | |||
| 20.11.2025 | 11:11:59,178 | 1 | 4 075,00 | |
| 1 | 4 075,00 | |||
| 1 | 4 075,00 | |||
| 20.11.2025 | 11:11:54,781 | 1 | 4 076,00 | |
| 1 | 4 076,00 | |||
| 1 | 4 076,00 | |||
| 20.11.2025 | 10:49:45,787 | 5 | 4 080,00 | |
| 5 | 4 080,00 | |||
| 5 | 4 080,00 | |||
| 20.11.2025 | 10:47:10,041 | 2 | 4 081,00 | |
| 2 | 4 081,00 | |||
| 2 | 4 081,00 | |||
| 20.11.2025 | 10:26:54,611 | 1 | 4 081,00 | |
| 1 | 4 081,00 | |||
| 1 | 4 081,00 | |||
| 20.11.2025 | 10:26:40,069 | 1 | 4 081,00 | |
| 1 | 4 081,00 | |||
| 1 | 4 081,00 | |||
| 20.11.2025 | 10:23:17,178 | 8 | 4 072,00 | |
| 1 | 4 072,00 | |||
| 7 | 4 072,00 | |||
| 8 | 4 072,00 | |||
| 20.11.2025 | 10:21:13,607 | 2 | 4 071,00 | |
| 2 | 4 071,00 | |||
| 2 | 4 071,00 | |||
| 20.11.2025 | 10:06:09,223 | 3 | 4 060,00 | |
| 3 | 4 060,00 | |||
| 3 | 4 060,00 | |||
| 20.11.2025 | 10:05:55,042 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 10:03:00,082 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 09:59:33,113 | 4 | 4 060,00 | |
| 4 | 4 060,00 | |||
| 4 | 4 060,00 | |||
| 20.11.2025 | 09:38:02,555 | 2 | 4 100,00 | |
| 2 | 4 100,00 | |||
| 2 | 4 100,00 | |||
| 20.11.2025 | 09:30:08,693 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 09:21:58,724 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 08:50:34,625 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 08:35:02,614 | 1 | 4 060,00 | |
| 1 | 4 060,00 | |||
| 1 | 4 060,00 | |||
| 20.11.2025 | 08:33:42,981 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 20.11.2025 | 08:12:32,687 | 3 | 4 080,00 | |
| 3 | 4 080,00 | |||
| 3 | 4 080,00 | |||
| 20.11.2025 | 08:00:14,577 | 1 | 4 080,00 | |
| 1 | 4 080,00 | |||
| 1 | 4 080,00 | |||
| 20.11.2025 | 07:30:08,350 | 5 | 4 080,00 | |
| 5 | 4 080,00 | |||
| 5 | 4 080,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00