Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
4564,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:47:32,529 | 1 | 4 564,00 | |
| 1 | 4 564,00 | |||
| 1 | 4 564,00 | |||
| 13.06.2025 | 21:33:36,445 | 1 | 4 580,00 | |
| 1 | 4 580,00 | |||
| 1 | 4 580,00 | |||
| 13.06.2025 | 21:22:36,481 | 3 | 4 592,00 | |
| 3 | 4 592,00 | |||
| 3 | 4 592,00 | |||
| 13.06.2025 | 20:35:56,793 | 3 | 4 580,00 | |
| 3 | 4 580,00 | |||
| 3 | 4 580,00 | |||
| 13.06.2025 | 20:35:51,458 | 1 | 4 602,00 | |
| 1 | 4 602,00 | |||
| 1 | 4 602,00 | |||
| 13.06.2025 | 20:33:59,159 | 6 | 4 581,00 | |
| 2 | 4 581,00 | |||
| 6 | 4 581,00 | |||
| 4 | 4 581,00 | |||
| 13.06.2025 | 20:24:06,109 | 1 | 4 612,00 | |
| 1 | 4 612,00 | |||
| 1 | 4 612,00 | |||
| 13.06.2025 | 20:12:25,065 | 1 | 4 617,00 | |
| 1 | 4 617,00 | |||
| 1 | 4 617,00 | |||
| 13.06.2025 | 20:06:24,352 | 2 | 4 620,00 | |
| 2 | 4 620,00 | |||
| 2 | 4 620,00 | |||
| 13.06.2025 | 19:40:39,545 | 1 | 4 610,00 | |
| 1 | 4 610,00 | |||
| 1 | 4 610,00 | |||
| 13.06.2025 | 18:30:09,336 | 1 | 4 641,00 | |
| 1 | 4 641,00 | |||
| 1 | 4 641,00 | |||
| 13.06.2025 | 18:18:25,064 | 1 | 4 645,00 | |
| 1 | 4 645,00 | |||
| 1 | 4 645,00 | |||
| 13.06.2025 | 17:37:39,642 | 1 | 4 649,00 | |
| 1 | 4 649,00 | |||
| 1 | 4 649,00 | |||
| 13.06.2025 | 17:20:10,096 | 3 | 4 637,00 | |
| 3 | 4 637,00 | |||
| 3 | 4 637,00 | |||
| 13.06.2025 | 17:00:00,800 | 1 | 4 651,00 | |
| 1 | 4 651,00 | |||
| 1 | 4 651,00 | |||
| 13.06.2025 | 16:57:22,887 | 1 | 4 635,00 | |
| 1 | 4 635,00 | |||
| 1 | 4 635,00 | |||
| 13.06.2025 | 16:46:50,153 | 3 | 4 624,00 | |
| 3 | 4 624,00 | |||
| 3 | 4 624,00 | |||
| 13.06.2025 | 16:46:32,240 | 1 | 4 649,00 | |
| 1 | 4 649,00 | |||
| 1 | 4 649,00 | |||
| 13.06.2025 | 16:27:34,398 | 1 | 4 610,00 | |
| 1 | 4 610,00 | |||
| 1 | 4 610,00 | |||
| 13.06.2025 | 16:00:06,360 | 1 | 4 666,00 | |
| 1 | 4 666,00 | |||
| 1 | 4 666,00 | |||
| 13.06.2025 | 15:45:28,505 | 1 | 4 642,00 | |
| 1 | 4 642,00 | |||
| 1 | 4 642,00 | |||
| 13.06.2025 | 15:37:40,710 | 1 | 4 652,00 | |
| 1 | 4 652,00 | |||
| 1 | 4 652,00 | |||
| 13.06.2025 | 15:37:18,185 | 1 | 4 652,00 | |
| 1 | 4 652,00 | |||
| 1 | 4 652,00 | |||
| 13.06.2025 | 15:37:13,537 | 1 | 4 652,00 | |
| 1 | 4 652,00 | |||
| 1 | 4 652,00 | |||
| 13.06.2025 | 15:36:51,806 | 1 | 4 611,00 | |
| 1 | 4 611,00 | |||
| 1 | 4 611,00 | |||
| 13.06.2025 | 15:36:15,619 | 1 | 4 609,00 | |
| 1 | 4 609,00 | |||
| 1 | 4 609,00 | |||
| 13.06.2025 | 15:36:05,870 | 1 | 4 656,00 | |
| 1 | 4 656,00 | |||
| 1 | 4 656,00 | |||
| 13.06.2025 | 15:35:31,227 | 3 | 4 603,00 | |
| 2 | 4 603,00 | |||
| 3 | 4 603,00 | |||
| 1 | 4 603,00 | |||
| 13.06.2025 | 15:35:20,359 | 1 | 4 659,00 | |
| 1 | 4 659,00 | |||
| 1 | 4 659,00 | |||
| 13.06.2025 | 15:27:43,371 | 4 | 4 669,00 | |
| 4 | 4 669,00 | |||
| 4 | 4 669,00 | |||
| 13.06.2025 | 15:27:43,321 | 2 | 4 669,00 | |
| 2 | 4 669,00 | |||
| 2 | 4 669,00 | |||
| 13.06.2025 | 14:03:19,481 | 1 | 4 702,00 | |
| 1 | 4 702,00 | |||
| 1 | 4 702,00 | |||
| 13.06.2025 | 14:02:06,148 | 1 | 4 701,00 | |
| 1 | 4 701,00 | |||
| 1 | 4 701,00 | |||
| 13.06.2025 | 13:51:13,652 | 2 | 4 613,00 | |
| 2 | 4 613,00 | |||
| 2 | 4 613,00 | |||
| 13.06.2025 | 13:39:49,193 | 1 | 4 613,00 | |
| 1 | 4 613,00 | |||
| 1 | 4 613,00 | |||
| 13.06.2025 | 12:58:47,698 | 1 | 4 650,00 | |
| 1 | 4 650,00 | |||
| 1 | 4 650,00 | |||
| 13.06.2025 | 12:53:23,606 | 4 | 4 665,00 | |
| 4 | 4 665,00 | |||
| 4 | 4 665,00 | |||
| 13.06.2025 | 12:53:23,189 | 2 | 4 665,00 | |
| 2 | 4 665,00 | |||
| 2 | 4 665,00 | |||
| 13.06.2025 | 12:53:17,992 | 2 | 4 665,00 | |
| 2 | 4 665,00 | |||
| 2 | 4 665,00 | |||
| 13.06.2025 | 12:48:45,744 | 1 | 4 697,00 | |
| 1 | 4 697,00 | |||
| 1 | 4 697,00 | |||
| 13.06.2025 | 11:39:44,176 | 1 | 4 651,00 | |
| 1 | 4 651,00 | |||
| 1 | 4 651,00 | |||
| 13.06.2025 | 10:38:57,038 | 1 | 4 682,00 | |
| 1 | 4 682,00 | |||
| 1 | 4 682,00 | |||
| 13.06.2025 | 10:15:48,307 | 2 | 4 647,00 | |
| 2 | 4 647,00 | |||
| 2 | 4 647,00 | |||
| 13.06.2025 | 10:00:01,685 | 1 | 4 680,00 | |
| 1 | 4 680,00 | |||
| 1 | 4 680,00 | |||
| 13.06.2025 | 09:43:44,006 | 1 | 4 679,00 | |
| 1 | 4 679,00 | |||
| 1 | 4 679,00 | |||
| 13.06.2025 | 09:42:44,099 | 2 | 4 651,00 | |
| 2 | 4 651,00 | |||
| 2 | 4 651,00 | |||
| 13.06.2025 | 09:42:28,978 | 1 | 4 650,00 | |
| 1 | 4 650,00 | |||
| 1 | 4 650,00 | |||
| 13.06.2025 | 09:34:53,717 | 2 | 4 645,00 | |
| 2 | 4 645,00 | |||
| 2 | 4 645,00 | |||
| 13.06.2025 | 09:20:52,307 | 2 | 4 644,00 | |
| 2 | 4 644,00 | |||
| 2 | 4 644,00 | |||
| 13.06.2025 | 08:40:51,203 | 2 | 4 643,00 | |
| 2 | 4 643,00 | |||
| 2 | 4 643,00 | |||
| 13.06.2025 | 08:33:38,706 | 2 | 4 647,00 | |
| 2 | 4 647,00 | |||
| 2 | 4 647,00 | |||
| 13.06.2025 | 08:28:05,789 | 1 | 4 643,00 | |
| 1 | 4 643,00 | |||
| 1 | 4 643,00 | |||
| 13.06.2025 | 08:28:02,519 | 7 | 4 656,00 | |
| 7 | 4 656,00 | |||
| 4 | 4 656,00 | |||
| 3 | 4 656,00 | |||
| 13.06.2025 | 08:27:28,523 | 6 | 4 657,00 | |
| 6 | 4 657,00 | |||
| 6 | 4 657,00 | |||
| 13.06.2025 | 08:07:49,344 | 1 | 4 657,00 | |
| 1 | 4 657,00 | |||
| 1 | 4 657,00 | |||
| 13.06.2025 | 08:00:25,564 | 1 | 4 657,00 | |
| 1 | 4 657,00 | |||
| 1 | 4 657,00 | |||
| 13.06.2025 | 08:00:05,436 | 1 | 4 657,00 | |
| 1 | 4 657,00 | |||
| 1 | 4 657,00 | |||
| 13.06.2025 | 07:39:00,149 | 1 | 4 657,00 | |
| 1 | 4 657,00 | |||
| 1 | 4 657,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00