Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
237
1544,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2020 | 17:25:04,070 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 25.05.2020 | 17:24:23,784 | 12 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 12 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 25.05.2020 | 17:23:39,024 | 4 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 25.05.2020 | 17:22:56,891 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 25.05.2020 | 17:21:57,346 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 25.05.2020 | 17:20:45,478 | 6 | 1 551,60 | |
| 4 | 1 551,60 | |||
| 2 | 1 551,60 | |||
| 6 | 1 551,60 | |||
| 25.05.2020 | 17:17:39,067 | 12 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 25.05.2020 | 17:17:31,356 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 25.05.2020 | 17:17:31,208 | 6 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 25.05.2020 | 17:16:31,622 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 25.05.2020 | 17:15:35,607 | 11 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 25.05.2020 | 17:12:19,012 | 3 | 1 549,80 | |
| 3 | 1 549,80 | |||
| 3 | 1 549,80 | |||
| 25.05.2020 | 17:11:14,941 | 12 | 1 549,80 | |
| 10 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 12 | 1 549,80 | |||
| 25.05.2020 | 17:07:23,602 | 2 | 1 545,20 | |
| 2 | 1 545,20 | |||
| 2 | 1 545,20 | |||
| 25.05.2020 | 17:07:19,151 | 2 | 1 546,20 | |
| 2 | 1 546,20 | |||
| 2 | 1 546,20 | |||
| 25.05.2020 | 17:07:18,860 | 4 | 1 546,20 | |
| 4 | 1 546,20 | |||
| 4 | 1 546,20 | |||
| 25.05.2020 | 17:07:13,707 | 4 | 1 546,20 | |
| 4 | 1 546,20 | |||
| 4 | 1 546,20 | |||
| 25.05.2020 | 17:04:29,761 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 25.05.2020 | 17:04:29,596 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 25.05.2020 | 17:03:48,438 | 10 | 1 549,80 | |
| 10 | 1 549,80 | |||
| 10 | 1 549,80 | |||
| 25.05.2020 | 17:01:40,397 | 5 | 1 549,80 | |
| 5 | 1 549,80 | |||
| 5 | 1 549,80 | |||
| 25.05.2020 | 16:55:49,862 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 16:53:09,779 | 5 | 1 549,80 | |
| 5 | 1 549,80 | |||
| 5 | 1 549,80 | |||
| 25.05.2020 | 16:53:03,428 | 3 | 1 549,80 | |
| 3 | 1 549,80 | |||
| 3 | 1 549,80 | |||
| 25.05.2020 | 16:52:50,105 | 12 | 1 549,80 | |
| 12 | 1 549,80 | |||
| 10 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 16:50:15,328 | 3 | 1 545,60 | |
| 1 | 1 545,60 | |||
| 2 | 1 545,60 | |||
| 3 | 1 545,60 | |||
| 25.05.2020 | 16:46:40,506 | 2 | 1 545,60 | |
| 2 | 1 545,60 | |||
| 2 | 1 545,60 | |||
| 25.05.2020 | 16:44:51,485 | 20 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 25.05.2020 | 16:44:43,459 | 2 | 1 544,40 | |
| 2 | 1 544,40 | |||
| 2 | 1 544,40 | |||
| 25.05.2020 | 16:43:58,815 | 2 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 16:40:58,701 | 12 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 12 | 1 549,80 | |||
| 10 | 1 549,80 | |||
| 25.05.2020 | 16:40:58,588 | 6 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 25.05.2020 | 16:31:27,713 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 25.05.2020 | 16:28:27,382 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 25.05.2020 | 16:21:09,366 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 25.05.2020 | 16:17:45,996 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 25.05.2020 | 16:17:44,766 | 10 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 25.05.2020 | 16:15:16,554 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 25.05.2020 | 16:12:08,638 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 25.05.2020 | 16:12:06,730 | 10 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 25.05.2020 | 16:08:20,159 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 16:05:55,069 | 46 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 46 | 1 549,80 | |||
| 37 | 1 549,80 | |||
| 6 | 1 549,80 | |||
| 25.05.2020 | 16:05:26,207 | 10 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 25.05.2020 | 16:04:26,172 | 4 | 1 545,20 | |
| 4 | 1 545,20 | |||
| 4 | 1 545,20 | |||
| 25.05.2020 | 16:03:27,187 | 5 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 25.05.2020 | 15:56:14,844 | 2 | 1 546,40 | |
| 2 | 1 546,40 | |||
| 2 | 1 546,40 | |||
| 25.05.2020 | 15:55:56,034 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 25.05.2020 | 15:46:27,305 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 15:45:10,692 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 15:40:22,693 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 25.05.2020 | 15:37:37,059 | 15 | 1 549,80 | |
| 15 | 1 549,80 | |||
| 9 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 4 | 1 549,80 | |||
| 25.05.2020 | 15:34:15,845 | 3 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 25.05.2020 | 15:32:55,738 | 2 | 1 543,80 | |
| 2 | 1 543,80 | |||
| 2 | 1 543,80 | |||
| 25.05.2020 | 15:30:28,967 | 2 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 15:29:45,821 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 25.05.2020 | 15:09:37,203 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 15:00:52,022 | 2 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 14:56:04,567 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 25.05.2020 | 14:47:09,022 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 25.05.2020 | 14:46:10,133 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 14:42:39,569 | 10 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 25.05.2020 | 14:42:26,993 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 25.05.2020 | 14:42:06,093 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 14:42:00,141 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 25.05.2020 | 14:41:22,234 | 31 | 1 549,80 | |
| 29 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 31 | 1 549,80 | |||
| 25.05.2020 | 14:41:00,331 | 19 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 19 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 25.05.2020 | 14:38:32,851 | 1 | 1 543,20 | |
| 1 | 1 543,20 | |||
| 1 | 1 543,20 | |||
| 25.05.2020 | 14:33:43,592 | 2 | 1 538,40 | |
| 2 | 1 538,40 | |||
| 2 | 1 538,40 | |||
| 25.05.2020 | 14:33:34,148 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 14:32:42,910 | 2 | 1 538,40 | |
| 2 | 1 538,40 | |||
| 2 | 1 538,40 | |||
| 25.05.2020 | 14:22:35,970 | 3 | 1 548,80 | |
| 1 | 1 548,80 | |||
| 2 | 1 548,80 | |||
| 3 | 1 548,80 | |||
| 25.05.2020 | 14:21:43,708 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 25.05.2020 | 14:17:56,707 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 14:17:28,279 | 3 | 1 549,80 | |
| 3 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 14:00:42,462 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 14:00:36,600 | 3 | 1 547,20 | |
| 2 | 1 547,20 | |||
| 1 | 1 547,20 | |||
| 3 | 1 547,20 | |||
| 25.05.2020 | 13:59:32,931 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 25.05.2020 | 13:59:14,776 | 10 | 1 540,20 | |
| 10 | 1 540,20 | |||
| 10 | 1 540,20 | |||
| 25.05.2020 | 13:56:07,877 | 10 | 1 540,20 | |
| 10 | 1 540,20 | |||
| 10 | 1 540,20 | |||
| 25.05.2020 | 13:56:06,620 | 10 | 1 540,20 | |
| 2 | 1 540,20 | |||
| 6 | 1 540,20 | |||
| 10 | 1 540,20 | |||
| 2 | 1 540,20 | |||
| 25.05.2020 | 13:46:21,836 | 7 | 1 549,80 | |
| 7 | 1 549,80 | |||
| 7 | 1 549,80 | |||
| 25.05.2020 | 13:44:48,755 | 4 | 1 549,80 | |
| 4 | 1 549,80 | |||
| 4 | 1 549,80 | |||
| 25.05.2020 | 13:44:44,660 | 4 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 4 | 1 549,80 | |||
| 25.05.2020 | 13:38:47,041 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 13:36:20,015 | 2 | 1 549,80 | |
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 13:35:44,363 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 25.05.2020 | 13:35:42,452 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 25.05.2020 | 13:34:40,971 | 4 | 1 549,80 | |
| 4 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 2 | 1 549,80 | |||
| 25.05.2020 | 13:30:58,845 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 25.05.2020 | 13:26:42,498 | 2 | 1 542,80 | |
| 2 | 1 542,80 | |||
| 2 | 1 542,80 | |||
| 25.05.2020 | 13:23:39,803 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 25.05.2020 | 13:20:11,235 | 4 | 1 549,80 | |
| 4 | 1 549,80 | |||
| 4 | 1 549,80 | |||
| 25.05.2020 | 13:12:39,824 | 14 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 25.05.2020 | 13:12:30,813 | 10 | 1 544,80 | |
| 10 | 1 544,80 | |||
| 10 | 1 544,80 | |||
| 25.05.2020 | 13:08:13,964 | 1 | 1 544,80 | |
| 1 | 1 544,80 | |||
| 1 | 1 544,80 | |||
| 25.05.2020 | 13:06:56,432 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 25.05.2020 | 13:04:03,296 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 25.05.2020 | 13:01:05,279 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 25.05.2020 | 12:59:20,020 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 25.05.2020 | 12:57:22,739 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 25.05.2020 | 12:56:32,592 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 25.05.2020 | 12:56:30,601 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 25.05.2020 | 12:56:30,461 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 25.05.2020 | 12:45:36,593 | 1 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 1 | 1 537,80 | |||
| 25.05.2020 | 12:45:23,261 | 2 | 1 537,80 | |
| 2 | 1 537,80 | |||
| 2 | 1 537,80 | |||
| 25.05.2020 | 12:44:03,606 | 4 | 1 537,80 | |
| 4 | 1 537,80 | |||
| 4 | 1 537,80 | |||
| 25.05.2020 | 12:44:02,782 | 10 | 1 537,80 | |
| 10 | 1 537,80 | |||
| 10 | 1 537,80 | |||
| 25.05.2020 | 12:43:38,478 | 12 | 1 535,00 | |
| 12 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 25.05.2020 | 12:42:19,535 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 25.05.2020 | 12:41:33,347 | 3 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 25.05.2020 | 12:37:18,228 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 25.05.2020 | 12:37:11,508 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 25.05.2020 | 12:36:42,218 | 9 | 1 529,80 | |
| 7 | 1 529,80 | |||
| 9 | 1 529,80 | |||
| 2 | 1 529,80 | |||
| 25.05.2020 | 12:31:37,201 | 4 | 1 529,80 | |
| 4 | 1 529,80 | |||
| 4 | 1 529,80 | |||
| 25.05.2020 | 12:30:48,531 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 25.05.2020 | 12:30:44,409 | 7 | 1 530,20 | |
| 7 | 1 530,20 | |||
| 7 | 1 530,20 | |||
| 25.05.2020 | 12:29:40,691 | 7 | 1 530,20 | |
| 7 | 1 530,20 | |||
| 7 | 1 530,20 | |||
| 25.05.2020 | 12:29:39,069 | 10 | 1 530,20 | |
| 10 | 1 530,20 | |||
| 2 | 1 530,20 | |||
| 6 | 1 530,20 | |||
| 2 | 1 530,20 | |||
| 25.05.2020 | 12:29:33,460 | 1 | 1 530,60 | |
| 1 | 1 530,60 | |||
| 1 | 1 530,60 | |||
| 25.05.2020 | 12:27:54,799 | 2 | 1 534,80 | |
| 2 | 1 534,80 | |||
| 2 | 1 534,80 | |||
| 25.05.2020 | 12:09:45,903 | 3 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 2 | 1 537,80 | |||
| 3 | 1 537,80 | |||
| 25.05.2020 | 12:07:43,208 | 7 | 1 530,20 | |
| 7 | 1 530,20 | |||
| 7 | 1 530,20 | |||
| 25.05.2020 | 11:57:12,409 | 1 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 1 | 1 537,80 | |||
| 25.05.2020 | 11:52:49,716 | 1 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 1 | 1 537,80 | |||
| 25.05.2020 | 11:48:43,143 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 25.05.2020 | 11:48:04,683 | 2 | 1 537,80 | |
| 2 | 1 537,80 | |||
| 2 | 1 537,80 | |||
| 25.05.2020 | 11:46:46,815 | 1 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 1 | 1 537,80 | |||
| 25.05.2020 | 11:44:01,525 | 13 | 1 537,00 | |
| 13 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 25.05.2020 | 11:43:37,609 | 2 | 1 532,80 | |
| 2 | 1 532,80 | |||
| 2 | 1 532,80 | |||
| 25.05.2020 | 11:43:35,596 | 2 | 1 531,40 | |
| 2 | 1 531,40 | |||
| 2 | 1 531,40 | |||
| 25.05.2020 | 11:37:55,334 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 11:36:56,120 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 11:28:01,480 | 5 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 25.05.2020 | 11:27:02,856 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 11:26:58,326 | 5 | 1 532,80 | |
| 5 | 1 532,80 | |||
| 5 | 1 532,80 | |||
| 25.05.2020 | 11:22:33,757 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 11:18:40,215 | 5 | 1 532,80 | |
| 5 | 1 532,80 | |||
| 5 | 1 532,80 | |||
| 25.05.2020 | 11:15:15,666 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 11:11:46,093 | 3 | 1 532,80 | |
| 3 | 1 532,80 | |||
| 3 | 1 532,80 | |||
| 25.05.2020 | 11:08:32,421 | 6 | 1 532,80 | |
| 6 | 1 532,80 | |||
| 6 | 1 532,80 | |||
| 25.05.2020 | 10:58:34,590 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 25.05.2020 | 10:58:23,925 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 25.05.2020 | 10:58:19,811 | 3 | 1 535,60 | |
| 3 | 1 535,60 | |||
| 1 | 1 535,60 | |||
| 2 | 1 535,60 | |||
| 25.05.2020 | 10:53:30,120 | 1 | 1 535,60 | |
| 1 | 1 535,60 | |||
| 1 | 1 535,60 | |||
| 25.05.2020 | 10:53:17,631 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 25.05.2020 | 10:51:54,352 | 2 | 1 535,60 | |
| 1 | 1 535,60 | |||
| 2 | 1 535,60 | |||
| 1 | 1 535,60 | |||
| 25.05.2020 | 10:49:49,063 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 25.05.2020 | 10:46:17,367 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 25.05.2020 | 10:46:17,215 | 4 | 1 531,60 | |
| 4 | 1 531,60 | |||
| 4 | 1 531,60 | |||
| 25.05.2020 | 10:45:23,807 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 25.05.2020 | 10:44:17,163 | 2 | 1 534,60 | |
| 2 | 1 534,60 | |||
| 2 | 1 534,60 | |||
| 25.05.2020 | 10:41:26,100 | 2 | 1 535,80 | |
| 2 | 1 535,80 | |||
| 2 | 1 535,80 | |||
| 25.05.2020 | 10:41:07,356 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 25.05.2020 | 10:40:53,267 | 1 | 1 537,80 | |
| 1 | 1 537,80 | |||
| 1 | 1 537,80 | |||
| 25.05.2020 | 10:40:44,525 | 6 | 1 533,80 | |
| 6 | 1 533,80 | |||
| 6 | 1 533,80 | |||
| 25.05.2020 | 10:38:39,692 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 25.05.2020 | 10:33:34,641 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 10:31:58,106 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 10:31:56,488 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 10:28:47,424 | 2 | 1 532,80 | |
| 2 | 1 532,80 | |||
| 2 | 1 532,80 | |||
| 25.05.2020 | 10:27:51,833 | 7 | 1 532,80 | |
| 7 | 1 532,80 | |||
| 7 | 1 532,80 | |||
| 25.05.2020 | 10:23:32,684 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 10:21:02,017 | 4 | 1 532,80 | |
| 4 | 1 532,80 | |||
| 4 | 1 532,80 | |||
| 25.05.2020 | 10:20:22,684 | 1 | 1 526,60 | |
| 1 | 1 526,60 | |||
| 1 | 1 526,60 | |||
| 25.05.2020 | 10:19:26,821 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 10:16:02,348 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 25.05.2020 | 10:11:47,742 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 25.05.2020 | 10:11:24,544 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 25.05.2020 | 10:08:21,666 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 25.05.2020 | 10:06:20,567 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 25.05.2020 | 10:00:20,237 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 25.05.2020 | 09:44:29,731 | 7 | 1 525,20 | |
| 3 | 1 525,20 | |||
| 4 | 1 525,20 | |||
| 7 | 1 525,20 | |||
| 25.05.2020 | 09:44:27,741 | 5 | 1 526,20 | |
| 2 | 1 526,20 | |||
| 5 | 1 526,20 | |||
| 3 | 1 526,20 | |||
| 25.05.2020 | 09:43:58,126 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 09:43:03,251 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 09:43:03,095 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 09:42:10,395 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 09:41:25,601 | 10 | 1 532,80 | |
| 10 | 1 532,80 | |||
| 10 | 1 532,80 | |||
| 25.05.2020 | 09:41:01,775 | 1 | 1 526,20 | |
| 1 | 1 526,20 | |||
| 1 | 1 526,20 | |||
| 25.05.2020 | 09:41:00,266 | 1 | 1 526,20 | |
| 1 | 1 526,20 | |||
| 1 | 1 526,20 | |||
| 25.05.2020 | 09:32:47,140 | 8 | 1 532,80 | |
| 8 | 1 532,80 | |||
| 8 | 1 532,80 | |||
| 25.05.2020 | 09:32:08,016 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 25.05.2020 | 09:27:39,319 | 2 | 1 532,80 | |
| 2 | 1 532,80 | |||
| 2 | 1 532,80 | |||
| 25.05.2020 | 09:24:27,206 | 9 | 1 532,80 | |
| 9 | 1 532,80 | |||
| 2 | 1 532,80 | |||
| 7 | 1 532,80 | |||
| 25.05.2020 | 09:23:07,946 | 2 | 1 532,80 | |
| 2 | 1 532,80 | |||
| 2 | 1 532,80 | |||
| 25.05.2020 | 09:22:46,191 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 25.05.2020 | 09:22:44,378 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 25.05.2020 | 09:20:51,408 | 10 | 1 532,80 | |
| 10 | 1 532,80 | |||
| 10 | 1 532,80 | |||
| 25.05.2020 | 09:20:37,478 | 10 | 1 532,60 | |
| 10 | 1 532,60 | |||
| 10 | 1 532,60 | |||
| 25.05.2020 | 09:19:56,133 | 8 | 1 525,00 | |
| 8 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 25.05.2020 | 09:19:41,556 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 25.05.2020 | 09:19:33,590 | 5 | 1 529,80 | |
| 5 | 1 529,80 | |||
| 5 | 1 529,80 | |||
| 25.05.2020 | 09:19:32,930 | 1 | 1 529,80 | |
| 1 | 1 529,80 | |||
| 1 | 1 529,80 | |||
| 25.05.2020 | 09:16:46,201 | 1 | 1 529,80 | |
| 1 | 1 529,80 | |||
| 1 | 1 529,80 | |||
| 25.05.2020 | 09:15:33,842 | 2 | 1 529,80 | |
| 2 | 1 529,80 | |||
| 2 | 1 529,80 | |||
| 25.05.2020 | 09:14:39,919 | 4 | 1 529,80 | |
| 4 | 1 529,80 | |||
| 4 | 1 529,80 | |||
| 25.05.2020 | 09:14:31,411 | 4 | 1 529,80 | |
| 4 | 1 529,80 | |||
| 4 | 1 529,80 | |||
| 25.05.2020 | 09:13:26,321 | 2 | 1 529,80 | |
| 2 | 1 529,80 | |||
| 2 | 1 529,80 | |||
| 25.05.2020 | 09:10:59,212 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 25.05.2020 | 09:02:41,275 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 25.05.2020 | 09:00:10,673 | 2 | 1 532,40 | |
| 2 | 1 532,40 | |||
| 2 | 1 532,40 | |||
| 25.05.2020 | 08:59:19,289 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 25.05.2020 | 08:59:16,538 | 10 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 25.05.2020 | 08:58:58,099 | 1 | 1 533,80 | |
| 1 | 1 533,80 | |||
| 1 | 1 533,80 | |||
| 25.05.2020 | 08:51:48,661 | 1 | 1 533,80 | |
| 1 | 1 533,80 | |||
| 1 | 1 533,80 | |||
| 25.05.2020 | 08:50:36,269 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 25.05.2020 | 08:49:43,339 | 2 | 1 533,80 | |
| 2 | 1 533,80 | |||
| 2 | 1 533,80 | |||
| 25.05.2020 | 08:49:18,681 | 3 | 1 533,80 | |
| 3 | 1 533,80 | |||
| 3 | 1 533,80 | |||
| 25.05.2020 | 08:44:15,296 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 25.05.2020 | 08:44:05,174 | 2 | 1 533,80 | |
| 2 | 1 533,80 | |||
| 2 | 1 533,80 | |||
| 25.05.2020 | 08:41:12,736 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 25.05.2020 | 08:38:06,909 | 10 | 1 528,80 | |
| 10 | 1 528,80 | |||
| 10 | 1 528,80 | |||
| 25.05.2020 | 08:36:08,269 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 25.05.2020 | 08:34:38,173 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 25.05.2020 | 08:27:41,219 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 25.05.2020 | 08:26:20,219 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 25.05.2020 | 08:25:00,448 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 25.05.2020 | 08:23:56,737 | 7 | 1 528,80 | |
| 7 | 1 528,80 | |||
| 7 | 1 528,80 | |||
| 25.05.2020 | 08:23:35,416 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 25.05.2020 | 08:23:10,755 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 25.05.2020 | 08:21:30,926 | 8 | 1 524,00 | |
| 8 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 25.05.2020 | 08:21:23,430 | 8 | 1 523,80 | |
| 8 | 1 523,80 | |||
| 8 | 1 523,80 | |||
| 25.05.2020 | 08:20:03,977 | 1 | 1 523,80 | |
| 1 | 1 523,80 | |||
| 1 | 1 523,80 | |||
| 25.05.2020 | 08:19:23,121 | 1 | 1 523,80 | |
| 1 | 1 523,80 | |||
| 1 | 1 523,80 | |||
| 25.05.2020 | 08:17:14,097 | 3 | 1 523,80 | |
| 3 | 1 523,80 | |||
| 3 | 1 523,80 | |||
| 25.05.2020 | 08:14:48,425 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 25.05.2020 | 08:12:24,574 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 25.05.2020 | 08:11:27,348 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 25.05.2020 | 08:10:51,181 | 2 | 1 500,20 | |
| 2 | 1 500,20 | |||
| 1 | 1 500,20 | |||
| 1 | 1 500,20 | |||
| 25.05.2020 | 08:09:42,978 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 25.05.2020 | 08:08:37,482 | 3 | 1 500,20 | |
| 1 | 1 500,20 | |||
| 3 | 1 500,20 | |||
| 2 | 1 500,20 | |||
| 25.05.2020 | 08:06:44,334 | 2 | 1 510,80 | |
| 2 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 25.05.2020 | 08:03:26,968 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 25.05.2020 | 08:02:03,956 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 25.05.2020 | 08:00:23,876 | 7 | 1 510,80 | |
| 7 | 1 510,80 | |||
| 7 | 1 510,80 | |||
| 25.05.2020 | 08:00:02,187 | 2 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 25.05.2020 | 08:00:01,210 | 28 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 15 | 1 510,80 | |||
| 6 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 2 | 1 510,80 | |||
| 10 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 8 | 1 510,80 | |||
| 1 | 1 510,80 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
25.05.2020 @ 17:27:03
Letzte Aktualisierung:
25.05.2020 @ 17:27:03