Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
62
4439,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:22:55,887 | 14 | 4 439,00 | |
| 14 | 4 439,00 | |||
| 14 | 4 439,00 | |||
| 05.12.2025 | 20:44:24,123 | 1 | 4 414,00 | |
| 1 | 4 414,00 | |||
| 1 | 4 414,00 | |||
| 05.12.2025 | 20:39:25,860 | 1 | 4 432,00 | |
| 1 | 4 432,00 | |||
| 1 | 4 432,00 | |||
| 05.12.2025 | 17:49:38,803 | 1 | 4 415,00 | |
| 1 | 4 415,00 | |||
| 1 | 4 415,00 | |||
| 05.12.2025 | 17:30:45,407 | 40 | 4 406,00 | |
| 40 | 4 406,00 | |||
| 40 | 4 406,00 | |||
| 05.12.2025 | 17:30:45,269 | 4 | 4 406,00 | |
| 4 | 4 406,00 | |||
| 4 | 4 406,00 | |||
| 05.12.2025 | 16:57:46,739 | 3 | 4 395,00 | |
| 3 | 4 395,00 | |||
| 3 | 4 395,00 | |||
| 05.12.2025 | 16:57:46,551 | 20 | 4 395,00 | |
| 20 | 4 395,00 | |||
| 20 | 4 395,00 | |||
| 05.12.2025 | 16:57:46,390 | 27 | 4 395,00 | |
| 27 | 4 395,00 | |||
| 7 | 4 395,00 | |||
| 20 | 4 395,00 | |||
| 05.12.2025 | 16:57:07,556 | 20 | 4 395,00 | |
| 20 | 4 395,00 | |||
| 20 | 4 395,00 | |||
| 05.12.2025 | 16:30:24,551 | 4 | 4 410,00 | |
| 4 | 4 410,00 | |||
| 4 | 4 410,00 | |||
| 05.12.2025 | 16:20:51,635 | 3 | 4 387,00 | |
| 3 | 4 387,00 | |||
| 3 | 4 387,00 | |||
| 05.12.2025 | 16:20:02,174 | 6 | 4 382,00 | |
| 6 | 4 382,00 | |||
| 6 | 4 382,00 | |||
| 05.12.2025 | 16:13:33,782 | 1 | 4 390,00 | |
| 1 | 4 390,00 | |||
| 1 | 4 390,00 | |||
| 05.12.2025 | 16:12:59,082 | 1 | 4 388,00 | |
| 1 | 4 388,00 | |||
| 1 | 4 388,00 | |||
| 05.12.2025 | 16:09:48,792 | 1 | 4 373,00 | |
| 1 | 4 373,00 | |||
| 1 | 4 373,00 | |||
| 05.12.2025 | 16:09:47,541 | 1 | 4 388,00 | |
| 1 | 4 388,00 | |||
| 1 | 4 388,00 | |||
| 05.12.2025 | 16:00:31,001 | 3 | 4 362,00 | |
| 3 | 4 362,00 | |||
| 3 | 4 362,00 | |||
| 05.12.2025 | 16:00:06,633 | 1 | 4 373,00 | |
| 1 | 4 373,00 | |||
| 1 | 4 373,00 | |||
| 05.12.2025 | 16:00:04,318 | 1 | 4 373,00 | |
| 1 | 4 373,00 | |||
| 1 | 4 373,00 | |||
| 05.12.2025 | 15:50:29,062 | 2 | 4 361,00 | |
| 2 | 4 361,00 | |||
| 2 | 4 361,00 | |||
| 05.12.2025 | 15:50:06,983 | 70 | 4 350,00 | |
| 70 | 4 350,00 | |||
| 2 | 4 350,00 | |||
| 18 | 4 350,00 | |||
| 50 | 4 350,00 | |||
| 05.12.2025 | 15:49:52,939 | 20 | 4 350,00 | |
| 20 | 4 350,00 | |||
| 20 | 4 350,00 | |||
| 05.12.2025 | 15:49:52,630 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:52,154 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:51,639 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:51,128 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:50,429 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:45,142 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:44,504 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:43,806 | 1 | 4 350,00 | |
| 1 | 4 350,00 | |||
| 1 | 4 350,00 | |||
| 05.12.2025 | 15:49:43,248 | 1 | 4 350,00 | |
| 1 | 4 350,00 | |||
| 1 | 4 350,00 | |||
| 05.12.2025 | 15:49:39,741 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:39,247 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:38,754 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:38,272 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:37,793 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:37,302 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:36,737 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:36,159 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:35,662 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:35,043 | 4 | 4 350,00 | |
| 4 | 4 350,00 | |||
| 4 | 4 350,00 | |||
| 05.12.2025 | 15:49:18,641 | 20 | 4 350,00 | |
| 20 | 4 350,00 | |||
| 20 | 4 350,00 | |||
| 05.12.2025 | 15:40:20,611 | 2 | 4 335,00 | |
| 2 | 4 335,00 | |||
| 2 | 4 335,00 | |||
| 05.12.2025 | 15:40:20,466 | 1 | 4 348,00 | |
| 1 | 4 348,00 | |||
| 1 | 4 348,00 | |||
| 05.12.2025 | 15:15:11,016 | 1 | 4 316,00 | |
| 1 | 4 316,00 | |||
| 1 | 4 316,00 | |||
| 05.12.2025 | 15:03:24,602 | 1 | 4 292,00 | |
| 1 | 4 292,00 | |||
| 1 | 4 292,00 | |||
| 05.12.2025 | 14:05:38,028 | 1 | 4 318,00 | |
| 1 | 4 318,00 | |||
| 1 | 4 318,00 | |||
| 05.12.2025 | 14:05:02,470 | 1 | 4 299,00 | |
| 1 | 4 299,00 | |||
| 1 | 4 299,00 | |||
| 05.12.2025 | 13:34:50,617 | 2 | 4 327,00 | |
| 2 | 4 327,00 | |||
| 2 | 4 327,00 | |||
| 05.12.2025 | 13:24:37,388 | 1 | 4 303,00 | |
| 1 | 4 303,00 | |||
| 1 | 4 303,00 | |||
| 05.12.2025 | 12:45:37,193 | 6 | 4 303,00 | |
| 6 | 4 303,00 | |||
| 6 | 4 303,00 | |||
| 05.12.2025 | 12:07:27,616 | 1 | 4 326,00 | |
| 1 | 4 326,00 | |||
| 1 | 4 326,00 | |||
| 05.12.2025 | 11:29:29,445 | 1 | 4 326,00 | |
| 1 | 4 326,00 | |||
| 1 | 4 326,00 | |||
| 05.12.2025 | 11:18:33,677 | 1 | 4 325,00 | |
| 1 | 4 325,00 | |||
| 1 | 4 325,00 | |||
| 05.12.2025 | 10:47:31,346 | 3 | 4 301,00 | |
| 3 | 4 301,00 | |||
| 3 | 4 301,00 | |||
| 05.12.2025 | 10:47:05,795 | 1 | 4 326,00 | |
| 1 | 4 326,00 | |||
| 1 | 4 326,00 | |||
| 05.12.2025 | 09:56:38,974 | 1 | 4 309,00 | |
| 1 | 4 309,00 | |||
| 1 | 4 309,00 | |||
| 05.12.2025 | 09:25:19,882 | 1 | 4 311,00 | |
| 1 | 4 311,00 | |||
| 1 | 4 311,00 | |||
| 05.12.2025 | 09:25:19,776 | 1 | 4 311,00 | |
| 1 | 4 311,00 | |||
| 1 | 4 311,00 | |||
| 05.12.2025 | 09:12:09,312 | 2 | 4 309,00 | |
| 2 | 4 309,00 | |||
| 2 | 4 309,00 | |||
| 05.12.2025 | 08:00:12,566 | 1 | 4 330,00 | |
| 1 | 4 330,00 | |||
| 1 | 4 330,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00