Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
117
39,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:43:11,557 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 31.10.2025 | 21:00:59,413 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 31.10.2025 | 20:52:39,837 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 31.10.2025 | 20:20:51,101 | 62 | 39,93 | |
| 62 | 39,93 | |||
| 62 | 39,93 | |||
| 31.10.2025 | 20:13:07,298 | 70 | 39,935 | |
| 70 | 39,935 | |||
| 70 | 39,935 | |||
| 31.10.2025 | 19:55:32,006 | 21 | 39,825 | |
| 21 | 39,825 | |||
| 21 | 39,825 | |||
| 31.10.2025 | 19:49:22,573 | 62 | 39,735 | |
| 62 | 39,735 | |||
| 62 | 39,735 | |||
| 31.10.2025 | 19:37:19,993 | 10 | 39,625 | |
| 10 | 39,625 | |||
| 10 | 39,625 | |||
| 31.10.2025 | 19:32:14,219 | 10 | 39,635 | |
| 10 | 39,635 | |||
| 10 | 39,635 | |||
| 31.10.2025 | 19:31:28,498 | 50 | 39,635 | |
| 50 | 39,635 | |||
| 50 | 39,635 | |||
| 31.10.2025 | 19:00:27,118 | 470 | 39,66 | |
| 470 | 39,66 | |||
| 470 | 39,66 | |||
| 31.10.2025 | 19:00:27,098 | 1 550 | 39,66 | |
| 1 550 | 39,66 | |||
| 1 550 | 39,66 | |||
| 31.10.2025 | 19:00:26,621 | 440 | 39,66 | |
| 440 | 39,66 | |||
| 440 | 39,66 | |||
| 31.10.2025 | 18:48:50,198 | 52 | 39,625 | |
| 52 | 39,625 | |||
| 52 | 39,625 | |||
| 31.10.2025 | 18:33:19,660 | 28 | 39,74 | |
| 28 | 39,74 | |||
| 28 | 39,74 | |||
| 31.10.2025 | 18:31:15,803 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 31.10.2025 | 18:22:05,066 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 31.10.2025 | 18:17:25,404 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 31.10.2025 | 18:09:12,115 | 150 | 39,825 | |
| 150 | 39,825 | |||
| 150 | 39,825 | |||
| 31.10.2025 | 18:02:40,081 | 24 | 39,845 | |
| 24 | 39,845 | |||
| 24 | 39,845 | |||
| 31.10.2025 | 18:02:20,310 | 10 | 39,685 | |
| 10 | 39,685 | |||
| 10 | 39,685 | |||
| 31.10.2025 | 18:00:59,828 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 31.10.2025 | 17:43:28,865 | 26 | 39,97 | |
| 26 | 39,97 | |||
| 26 | 39,97 | |||
| 31.10.2025 | 17:32:45,596 | 64 | 39,89 | |
| 64 | 39,89 | |||
| 64 | 39,89 | |||
| 31.10.2025 | 17:26:38,602 | 125 | 40,055 | |
| 125 | 40,055 | |||
| 125 | 40,055 | |||
| 31.10.2025 | 17:15:57,740 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 31.10.2025 | 17:13:52,765 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 31.10.2025 | 17:09:33,400 | 40 | 40,05 | |
| 40 | 40,05 | |||
| 40 | 40,05 | |||
| 31.10.2025 | 17:09:05,042 | 20 | 40,215 | |
| 20 | 40,215 | |||
| 20 | 40,215 | |||
| 31.10.2025 | 17:00:35,666 | 257 | 40,13 | |
| 257 | 40,13 | |||
| 257 | 40,13 | |||
| 31.10.2025 | 17:00:17,788 | 42 | 40,13 | |
| 42 | 40,13 | |||
| 42 | 40,13 | |||
| 31.10.2025 | 16:54:54,344 | 125 | 40,17 | |
| 125 | 40,17 | |||
| 125 | 40,17 | |||
| 31.10.2025 | 16:52:13,413 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 31.10.2025 | 16:51:07,203 | 273 | 40,21 | |
| 273 | 40,21 | |||
| 273 | 40,21 | |||
| 31.10.2025 | 16:50:14,196 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 31.10.2025 | 16:46:30,476 | 200 | 40,14 | |
| 200 | 40,14 | |||
| 200 | 40,14 | |||
| 31.10.2025 | 16:36:20,888 | 30 | 40,095 | |
| 30 | 40,095 | |||
| 20 | 40,095 | |||
| 10 | 40,095 | |||
| 31.10.2025 | 16:25:25,771 | 1 346 | 40,00 | |
| 1 121 | 40,00 | |||
| 1 346 | 40,00 | |||
| 60 | 40,00 | |||
| 165 | 40,00 | |||
| 31.10.2025 | 16:07:39,924 | 17 | 39,88 | |
| 17 | 39,88 | |||
| 17 | 39,88 | |||
| 31.10.2025 | 16:07:13,562 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 31.10.2025 | 15:58:38,529 | 26 | 39,875 | |
| 26 | 39,875 | |||
| 26 | 39,875 | |||
| 31.10.2025 | 15:52:14,390 | 150 | 40,08 | |
| 2 | 40,08 | |||
| 23 | 40,08 | |||
| 150 | 40,08 | |||
| 47 | 40,08 | |||
| 78 | 40,08 | |||
| 31.10.2025 | 15:49:57,194 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 31.10.2025 | 15:49:32,526 | 79 | 39,93 | |
| 79 | 39,93 | |||
| 79 | 39,93 | |||
| 31.10.2025 | 15:36:33,457 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 31.10.2025 | 15:35:26,302 | 1 255 | 39,89 | |
| 1 255 | 39,89 | |||
| 1 255 | 39,89 | |||
| 31.10.2025 | 15:34:21,840 | 1 390 | 39,825 | |
| 1 390 | 39,825 | |||
| 1 390 | 39,825 | |||
| 31.10.2025 | 15:34:02,962 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 31.10.2025 | 15:33:18,119 | 450 | 39,89 | |
| 450 | 39,89 | |||
| 450 | 39,89 | |||
| 31.10.2025 | 15:33:17,611 | 480 | 39,89 | |
| 480 | 39,89 | |||
| 480 | 39,89 | |||
| 31.10.2025 | 15:25:34,000 | 750 | 39,785 | |
| 750 | 39,785 | |||
| 750 | 39,785 | |||
| 31.10.2025 | 15:15:56,926 | 320 | 39,84 | |
| 320 | 39,84 | |||
| 320 | 39,84 | |||
| 31.10.2025 | 15:12:01,960 | 52 | 39,90 | |
| 52 | 39,90 | |||
| 52 | 39,90 | |||
| 31.10.2025 | 15:07:09,544 | 1 500 | 40,00 | |
| 98 | 40,00 | |||
| 1 500 | 40,00 | |||
| 18 | 40,00 | |||
| 240 | 40,00 | |||
| 1 107 | 40,00 | |||
| 37 | 40,00 | |||
| 31.10.2025 | 15:04:22,533 | 500 | 39,94 | |
| 500 | 39,94 | |||
| 500 | 39,94 | |||
| 31.10.2025 | 15:03:00,395 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 31.10.2025 | 14:57:32,376 | 60 | 39,715 | |
| 60 | 39,715 | |||
| 60 | 39,715 | |||
| 31.10.2025 | 14:56:17,421 | 60 | 39,645 | |
| 60 | 39,645 | |||
| 60 | 39,645 | |||
| 31.10.2025 | 14:53:12,025 | 35 | 39,50 | |
| 35 | 39,50 | |||
| 35 | 39,50 | |||
| 31.10.2025 | 14:49:23,905 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 31.10.2025 | 14:45:41,424 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 31.10.2025 | 14:44:20,488 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 31.10.2025 | 14:43:52,267 | 40 | 39,44 | |
| 40 | 39,44 | |||
| 40 | 39,44 | |||
| 31.10.2025 | 14:42:24,410 | 22 | 39,435 | |
| 22 | 39,435 | |||
| 22 | 39,435 | |||
| 31.10.2025 | 14:39:39,816 | 13 | 39,435 | |
| 13 | 39,435 | |||
| 13 | 39,435 | |||
| 31.10.2025 | 14:30:49,920 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 31.10.2025 | 14:30:49,871 | 130 | 39,26 | |
| 130 | 39,26 | |||
| 130 | 39,26 | |||
| 31.10.2025 | 14:30:49,788 | 450 | 39,24 | |
| 450 | 39,24 | |||
| 450 | 39,24 | |||
| 31.10.2025 | 14:24:28,575 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 31.10.2025 | 14:19:45,684 | 20 | 39,235 | |
| 20 | 39,235 | |||
| 20 | 39,235 | |||
| 31.10.2025 | 14:12:55,507 | 20 | 39,235 | |
| 20 | 39,235 | |||
| 20 | 39,235 | |||
| 31.10.2025 | 12:47:17,969 | 25 | 39,165 | |
| 25 | 39,165 | |||
| 25 | 39,165 | |||
| 31.10.2025 | 12:34:23,740 | 5 | 39,235 | |
| 5 | 39,235 | |||
| 5 | 39,235 | |||
| 31.10.2025 | 12:33:35,991 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 31.10.2025 | 12:31:24,002 | 6 | 39,235 | |
| 6 | 39,235 | |||
| 6 | 39,235 | |||
| 31.10.2025 | 11:56:56,480 | 13 | 38,94 | |
| 13 | 38,94 | |||
| 13 | 38,94 | |||
| 31.10.2025 | 11:42:45,815 | 6 | 39,235 | |
| 6 | 39,235 | |||
| 6 | 39,235 | |||
| 31.10.2025 | 11:21:44,154 | 33 | 39,245 | |
| 33 | 39,245 | |||
| 33 | 39,245 | |||
| 31.10.2025 | 11:20:21,493 | 33 | 39,23 | |
| 33 | 39,23 | |||
| 33 | 39,23 | |||
| 31.10.2025 | 11:19:23,301 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 31.10.2025 | 11:09:12,256 | 148 | 38,835 | |
| 148 | 38,835 | |||
| 148 | 38,835 | |||
| 31.10.2025 | 11:08:16,179 | 18 | 38,92 | |
| 18 | 38,92 | |||
| 18 | 38,92 | |||
| 31.10.2025 | 11:06:52,702 | 78 | 38,925 | |
| 78 | 38,925 | |||
| 78 | 38,925 | |||
| 31.10.2025 | 11:05:48,664 | 78 | 38,925 | |
| 78 | 38,925 | |||
| 78 | 38,925 | |||
| 31.10.2025 | 11:04:49,439 | 78 | 38,925 | |
| 78 | 38,925 | |||
| 78 | 38,925 | |||
| 31.10.2025 | 11:01:47,869 | 78 | 38,925 | |
| 78 | 38,925 | |||
| 78 | 38,925 | |||
| 31.10.2025 | 10:59:06,093 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 31.10.2025 | 10:45:33,141 | 22 | 39,255 | |
| 22 | 39,255 | |||
| 22 | 39,255 | |||
| 31.10.2025 | 10:45:05,156 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 31.10.2025 | 10:42:54,476 | 125 | 39,25 | |
| 70 | 39,25 | |||
| 125 | 39,25 | |||
| 40 | 39,25 | |||
| 15 | 39,25 | |||
| 31.10.2025 | 10:41:47,020 | 40 | 39,255 | |
| 40 | 39,255 | |||
| 40 | 39,255 | |||
| 31.10.2025 | 10:38:19,804 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 31.10.2025 | 10:37:59,936 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 31.10.2025 | 10:36:24,442 | 89 | 39,255 | |
| 89 | 39,255 | |||
| 89 | 39,255 | |||
| 31.10.2025 | 10:30:44,460 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 31.10.2025 | 10:28:57,297 | 27 | 39,255 | |
| 27 | 39,255 | |||
| 27 | 39,255 | |||
| 31.10.2025 | 10:02:05,295 | 1 | 39,255 | |
| 1 | 39,255 | |||
| 1 | 39,255 | |||
| 31.10.2025 | 09:55:49,977 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 31.10.2025 | 09:38:20,614 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 31.10.2025 | 09:34:53,472 | 300 | 39,25 | |
| 230 | 39,25 | |||
| 70 | 39,25 | |||
| 300 | 39,25 | |||
| 31.10.2025 | 09:00:49,524 | 550 | 39,58 | |
| 550 | 39,58 | |||
| 550 | 39,58 | |||
| 31.10.2025 | 08:57:27,562 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 31.10.2025 | 08:54:16,101 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 31.10.2025 | 08:37:40,465 | 130 | 39,255 | |
| 32 | 39,255 | |||
| 130 | 39,255 | |||
| 98 | 39,255 | |||
| 31.10.2025 | 08:11:25,273 | 23 | 39,305 | |
| 23 | 39,305 | |||
| 23 | 39,305 | |||
| 31.10.2025 | 08:04:14,212 | 77 | 39,305 | |
| 77 | 39,305 | |||
| 77 | 39,305 | |||
| 31.10.2025 | 08:03:36,382 | 268 | 39,30 | |
| 268 | 39,30 | |||
| 268 | 39,30 | |||
| 31.10.2025 | 08:03:21,927 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 31.10.2025 | 08:01:34,403 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 31.10.2025 | 08:01:24,431 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 31.10.2025 | 08:00:15,282 | 2 | 39,30 | |
| 2 | 39,30 | |||
| 2 | 39,30 | |||
| 31.10.2025 | 07:58:47,751 | 92 | 39,145 | |
| 92 | 39,145 | |||
| 92 | 39,145 | |||
| 31.10.2025 | 07:58:47,740 | 230 | 39,30 | |
| 230 | 39,30 | |||
| 230 | 39,30 | |||
| 31.10.2025 | 07:32:25,975 | 48 | 39,305 | |
| 48 | 39,305 | |||
| 48 | 39,305 | |||
| 31.10.2025 | 07:32:14,390 | 126 | 39,555 | |
| 126 | 39,555 | |||
| 126 | 39,555 | |||
| 31.10.2025 | 07:30:22,337 | 164 | 39,555 | |
| 164 | 39,555 | |||
| 164 | 39,555 | |||
| 31.10.2025 | 07:30:16,146 | 3 | 39,555 | |
| 3 | 39,555 | |||
| 3 | 39,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00