Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
69
45,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:03:48,570 | 100 | 45,365 | |
100 | 45,365 | |||
100 | 45,365 | |||
18.04.2024 | 20:18:39,486 | 111 | 45,28 | |
100 | 45,28 | |||
11 | 45,28 | |||
111 | 45,28 | |||
18.04.2024 | 18:56:56,695 | 300 | 45,10 | |
300 | 45,10 | |||
300 | 45,10 | |||
18.04.2024 | 18:50:24,522 | 25 | 45,155 | |
25 | 45,155 | |||
25 | 45,155 | |||
18.04.2024 | 18:46:22,920 | 2 | 45,15 | |
2 | 45,15 | |||
2 | 45,15 | |||
18.04.2024 | 18:42:09,549 | 25 | 45,15 | |
25 | 45,15 | |||
25 | 45,15 | |||
18.04.2024 | 18:02:05,575 | 50 | 45,195 | |
50 | 45,195 | |||
50 | 45,195 | |||
18.04.2024 | 17:54:06,178 | 41 | 45,02 | |
41 | 45,02 | |||
41 | 45,02 | |||
18.04.2024 | 17:37:06,581 | 100 | 45,19 | |
100 | 45,19 | |||
100 | 45,19 | |||
18.04.2024 | 17:06:09,472 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
18.04.2024 | 17:04:22,575 | 15 | 45,28 | |
15 | 45,28 | |||
15 | 45,28 | |||
18.04.2024 | 17:01:25,675 | 21 | 45,255 | |
21 | 45,255 | |||
21 | 45,255 | |||
18.04.2024 | 16:25:13,819 | 2 | 45,02 | |
2 | 45,02 | |||
2 | 45,02 | |||
18.04.2024 | 16:08:24,857 | 1 | 45,06 | |
1 | 45,06 | |||
1 | 45,06 | |||
18.04.2024 | 15:46:00,246 | 2 | 44,825 | |
2 | 44,825 | |||
2 | 44,825 | |||
18.04.2024 | 15:44:12,479 | 120 | 44,90 | |
120 | 44,90 | |||
120 | 44,90 | |||
18.04.2024 | 15:34:32,720 | 20 | 44,905 | |
20 | 44,905 | |||
20 | 44,905 | |||
18.04.2024 | 15:34:07,857 | 11 | 44,735 | |
11 | 44,735 | |||
11 | 44,735 | |||
18.04.2024 | 15:15:11,820 | 220 | 44,935 | |
70 | 44,935 | |||
150 | 44,935 | |||
220 | 44,935 | |||
18.04.2024 | 14:45:04,667 | 50 | 45,15 | |
50 | 45,15 | |||
50 | 45,15 | |||
18.04.2024 | 14:18:08,086 | 28 | 45,00 | |
28 | 45,00 | |||
28 | 45,00 | |||
18.04.2024 | 14:10:08,442 | 50 | 44,855 | |
35 | 44,855 | |||
50 | 44,855 | |||
15 | 44,855 | |||
18.04.2024 | 13:58:44,531 | 15 | 45,095 | |
15 | 45,095 | |||
15 | 45,095 | |||
18.04.2024 | 13:29:58,904 | 250 | 44,865 | |
250 | 44,865 | |||
250 | 44,865 | |||
18.04.2024 | 13:19:18,689 | 25 | 44,74 | |
25 | 44,74 | |||
7 | 44,74 | |||
18 | 44,74 | |||
18.04.2024 | 13:08:58,418 | 99 | 44,73 | |
45 | 44,73 | |||
46 | 44,73 | |||
8 | 44,73 | |||
99 | 44,73 | |||
18.04.2024 | 13:02:04,496 | 40 | 44,775 | |
40 | 44,775 | |||
30 | 44,775 | |||
10 | 44,775 | |||
18.04.2024 | 12:55:31,510 | 250 | 44,95 | |
250 | 44,95 | |||
250 | 44,95 | |||
18.04.2024 | 12:55:27,439 | 250 | 44,95 | |
100 | 44,95 | |||
250 | 44,95 | |||
150 | 44,95 | |||
18.04.2024 | 12:43:58,427 | 10 | 45,145 | |
10 | 45,145 | |||
10 | 45,145 | |||
18.04.2024 | 11:59:38,197 | 100 | 45,335 | |
100 | 45,335 | |||
100 | 45,335 | |||
18.04.2024 | 11:58:57,420 | 100 | 44,98 | |
100 | 44,98 | |||
100 | 44,98 | |||
18.04.2024 | 11:12:48,948 | 25 | 45,36 | |
25 | 45,36 | |||
25 | 45,36 | |||
18.04.2024 | 10:58:40,946 | 200 | 45,205 | |
200 | 45,205 | |||
200 | 45,205 | |||
18.04.2024 | 10:54:26,013 | 80 | 45,05 | |
80 | 45,05 | |||
80 | 45,05 | |||
18.04.2024 | 10:50:02,713 | 1 550 | 45,395 | |
1 550 | 45,395 | |||
1 550 | 45,395 | |||
18.04.2024 | 10:49:30,649 | 250 | 45,45 | |
250 | 45,45 | |||
250 | 45,45 | |||
18.04.2024 | 10:49:30,604 | 410 | 45,45 | |
410 | 45,45 | |||
410 | 45,45 | |||
18.04.2024 | 10:47:09,218 | 247 | 45,33 | |
247 | 45,33 | |||
247 | 45,33 | |||
18.04.2024 | 10:47:03,762 | 381 | 45,49 | |
381 | 45,49 | |||
131 | 45,49 | |||
250 | 45,49 | |||
18.04.2024 | 10:47:03,575 | 250 | 45,49 | |
250 | 45,49 | |||
250 | 45,49 | |||
18.04.2024 | 10:47:03,387 | 409 | 45,49 | |
159 | 45,49 | |||
409 | 45,49 | |||
250 | 45,49 | |||
18.04.2024 | 10:47:03,216 | 250 | 45,49 | |
250 | 45,49 | |||
250 | 45,49 | |||
18.04.2024 | 10:47:02,982 | 470 | 45,49 | |
470 | 45,49 | |||
220 | 45,49 | |||
250 | 45,49 | |||
18.04.2024 | 10:46:16,520 | 450 | 45,095 | |
200 | 45,095 | |||
250 | 45,095 | |||
450 | 45,095 | |||
18.04.2024 | 10:29:58,217 | 105 | 45,00 | |
105 | 45,00 | |||
105 | 45,00 | |||
18.04.2024 | 10:21:55,640 | 200 | 45,00 | |
200 | 45,00 | |||
200 | 45,00 | |||
18.04.2024 | 10:20:46,128 | 200 | 45,005 | |
200 | 45,005 | |||
200 | 45,005 | |||
18.04.2024 | 10:20:29,435 | 25 | 45,00 | |
25 | 45,00 | |||
25 | 45,00 | |||
18.04.2024 | 10:10:46,592 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
18.04.2024 | 10:09:08,348 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
18.04.2024 | 09:54:00,242 | 97 | 44,995 | |
97 | 44,995 | |||
97 | 44,995 | |||
18.04.2024 | 09:53:55,227 | 125 | 44,995 | |
125 | 44,995 | |||
125 | 44,995 | |||
18.04.2024 | 09:41:41,647 | 37 | 44,765 | |
37 | 44,765 | |||
37 | 44,765 | |||
18.04.2024 | 09:41:11,115 | 47 | 44,765 | |
47 | 44,765 | |||
47 | 44,765 | |||
18.04.2024 | 09:30:20,279 | 7 | 44,765 | |
7 | 44,765 | |||
7 | 44,765 | |||
18.04.2024 | 09:30:05,358 | 118 | 44,765 | |
118 | 44,765 | |||
118 | 44,765 | |||
18.04.2024 | 09:23:57,532 | 23 | 44,995 | |
23 | 44,995 | |||
23 | 44,995 | |||
18.04.2024 | 09:22:14,215 | 55 | 44,995 | |
55 | 44,995 | |||
55 | 44,995 | |||
18.04.2024 | 09:08:36,065 | 75 | 45,00 | |
75 | 45,00 | |||
75 | 45,00 | |||
18.04.2024 | 09:07:04,528 | 22 | 44,765 | |
22 | 44,765 | |||
22 | 44,765 | |||
18.04.2024 | 09:04:11,125 | 118 | 44,765 | |
118 | 44,765 | |||
118 | 44,765 | |||
18.04.2024 | 09:02:57,152 | 220 | 45,00 | |
220 | 45,00 | |||
220 | 45,00 | |||
18.04.2024 | 09:02:36,880 | 100 | 44,995 | |
100 | 44,995 | |||
100 | 44,995 | |||
18.04.2024 | 08:57:27,850 | 17 | 44,995 | |
17 | 44,995 | |||
17 | 44,995 | |||
18.04.2024 | 08:55:49,215 | 25 | 44,995 | |
25 | 44,995 | |||
25 | 44,995 | |||
18.04.2024 | 08:51:46,081 | 41 | 44,765 | |
41 | 44,765 | |||
41 | 44,765 | |||
18.04.2024 | 08:44:47,647 | 3 | 44,765 | |
3 | 44,765 | |||
3 | 44,765 | |||
18.04.2024 | 08:36:46,479 | 200 | 44,995 | |
200 | 44,995 | |||
200 | 44,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 21:41:07
Letzte Aktualisierung:
18.04.2024 @ 21:41:07