C3 AI Inc.

47

46

13,606

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 17:33:14,967 40   13,606
      40 13,606
      40 13,606
08.12.2025 17:31:03,134 1   13,584
      1 13,584
      1 13,584
08.12.2025 17:30:24,699 110   13,534
      110 13,534
      110 13,534
08.12.2025 17:28:37,060 200   13,526
      200 13,526
      200 13,526
08.12.2025 17:27:40,648 290   13,55
      290 13,55
      290 13,55
08.12.2025 17:26:29,065 444   13,514
      444 13,514
      444 13,514
08.12.2025 17:24:00,936 1 400   13,50
      400 13,50
      1 400 13,50
      1 000 13,50
08.12.2025 16:41:04,432 14   13,25
      14 13,25
      14 13,25
08.12.2025 16:18:08,626 50   13,378
      50 13,378
      50 13,378
08.12.2025 15:57:03,055 1 500   13,388
      1 500 13,388
      1 500 13,388
08.12.2025 15:55:08,812 319   13,346
      319 13,346
      319 13,346
08.12.2025 15:55:08,620 2 700   13,346
      2 700 13,346
      2 700 13,346
08.12.2025 15:55:08,473 2 700   13,346
      2 700 13,346
      2 700 13,346
08.12.2025 15:55:04,635 2 703   13,346
      3 13,346
      2 703 13,346
      2 700 13,346
08.12.2025 15:55:01,924 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:55:01,752 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:55:01,630 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:55:01,459 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:55:00,253 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:54:51,222 263   13,338
      263 13,338
      263 13,338
08.12.2025 15:53:00,487 1   13,252
      1 13,252
      1 13,252
08.12.2025 15:36:46,361 100   13,156
      100 13,156
      100 13,156
08.12.2025 15:04:17,084 100   13,038
      100 13,038
      100 13,038
08.12.2025 14:43:45,436 60   12,958
      60 12,958
      60 12,958
08.12.2025 14:14:27,600 30   12,94
      30 12,94
      30 12,94
08.12.2025 13:53:09,797 23   12,958
      23 12,958
      23 12,958
08.12.2025 13:44:15,060 55   12,946
      55 12,946
      55 12,946
08.12.2025 12:53:31,172 6   13,004
      6 13,004
      6 13,004
08.12.2025 12:44:54,680 4 230   13,068
      4 230 13,068
      4 230 13,068
08.12.2025 12:42:37,643 770   13,07
      770 13,07
      770 13,07
08.12.2025 12:18:01,024 10   13,054
      10 13,054
      10 13,054
08.12.2025 11:51:21,200 2 030   13,052
      2 030 13,052
      2 030 13,052
08.12.2025 11:50:19,821 770   13,054
      770 13,054
      770 13,054
08.12.2025 10:55:48,066 15   12,95
      15 12,95
      15 12,95
08.12.2025 09:58:24,527 19   13,028
      19 13,028
      19 13,028
08.12.2025 09:30:29,491 43   13,038
      43 13,038
      43 13,038
08.12.2025 09:06:10,907 20   13,034
      20 13,034
      20 13,034
08.12.2025 09:04:45,410 20   12,95
      20 12,95
      20 12,95
08.12.2025 09:02:28,245 40   12,95
      40 12,95
      40 12,95
08.12.2025 09:00:15,601 10   13,034
      10 13,034
      10 13,034
08.12.2025 08:29:08,293 1   12,95
      1 12,95
      1 12,95
08.12.2025 08:16:23,893 38   13,034
      38 13,034
      38 13,034
08.12.2025 08:01:39,220 3   12,946
      3 12,946
      3 12,946
08.12.2025 08:00:40,455 2   13,024
      2 13,024
      2 13,024
08.12.2025 07:55:34,591 77   12,946
      77 12,946
      77 12,946
08.12.2025 07:30:24,746 72   12,946
      72 12,946
      72 12,946
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)