C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
142
118
19,36
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:53:51,793 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 01/08/2025 | 21:35:29,104 | 4 | 19,346 | |
| 4 | 19,346 | |||
| 4 | 19,346 | |||
| 01/08/2025 | 21:30:04,073 | 150 | 19,44 | |
| 150 | 19,44 | |||
| 150 | 19,44 | |||
| 01/08/2025 | 21:26:32,111 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 01/08/2025 | 21:01:55,115 | 1 000 | 19,524 | |
| 1 000 | 19,524 | |||
| 1 000 | 19,524 | |||
| 01/08/2025 | 20:53:32,509 | 20 | 19,49 | |
| 20 | 19,49 | |||
| 20 | 19,49 | |||
| 01/08/2025 | 20:47:42,603 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 01/08/2025 | 19:58:43,749 | 150 | 19,662 | |
| 150 | 19,662 | |||
| 150 | 19,662 | |||
| 01/08/2025 | 19:40:46,808 | 20 | 19,624 | |
| 20 | 19,624 | |||
| 20 | 19,624 | |||
| 01/08/2025 | 19:35:43,860 | 1 | 19,674 | |
| 1 | 19,674 | |||
| 1 | 19,674 | |||
| 01/08/2025 | 19:16:35,033 | 8 | 19,752 | |
| 8 | 19,752 | |||
| 8 | 19,752 | |||
| 01/08/2025 | 18:40:50,935 | 100 | 19,784 | |
| 100 | 19,784 | |||
| 100 | 19,784 | |||
| 01/08/2025 | 18:14:23,929 | 50 | 19,78 | |
| 50 | 19,78 | |||
| 50 | 19,78 | |||
| 01/08/2025 | 18:08:55,178 | 60 | 19,754 | |
| 60 | 19,754 | |||
| 60 | 19,754 | |||
| 01/08/2025 | 18:01:49,363 | 50 | 19,812 | |
| 50 | 19,812 | |||
| 50 | 19,812 | |||
| 01/08/2025 | 17:51:36,268 | 220 | 19,70 | |
| 100 | 19,70 | |||
| 220 | 19,70 | |||
| 120 | 19,70 | |||
| 01/08/2025 | 17:49:49,786 | 100 | 19,702 | |
| 100 | 19,702 | |||
| 100 | 19,702 | |||
| 01/08/2025 | 17:48:09,287 | 885 | 19,722 | |
| 885 | 19,722 | |||
| 885 | 19,722 | |||
| 01/08/2025 | 17:45:58,203 | 74 | 19,70 | |
| 74 | 19,70 | |||
| 74 | 19,70 | |||
| 01/08/2025 | 17:43:50,128 | 100 | 19,698 | |
| 100 | 19,698 | |||
| 100 | 19,698 | |||
| 01/08/2025 | 17:40:04,403 | 220 | 19,632 | |
| 220 | 19,632 | |||
| 220 | 19,632 | |||
| 01/08/2025 | 17:36:38,925 | 30 | 19,574 | |
| 30 | 19,574 | |||
| 30 | 19,574 | |||
| 01/08/2025 | 17:23:45,671 | 15 | 19,586 | |
| 15 | 19,586 | |||
| 15 | 19,586 | |||
| 01/08/2025 | 17:20:35,215 | 82 | 19,598 | |
| 82 | 19,598 | |||
| 82 | 19,598 | |||
| 01/08/2025 | 17:10:37,357 | 9 | 19,582 | |
| 9 | 19,582 | |||
| 9 | 19,582 | |||
| 01/08/2025 | 17:01:40,103 | 300 | 19,506 | |
| 300 | 19,506 | |||
| 300 | 19,506 | |||
| 01/08/2025 | 16:55:49,682 | 5 | 19,518 | |
| 5 | 19,518 | |||
| 5 | 19,518 | |||
| 01/08/2025 | 16:55:36,550 | 103 | 19,56 | |
| 103 | 19,56 | |||
| 103 | 19,56 | |||
| 01/08/2025 | 16:55:23,591 | 10 | 19,504 | |
| 10 | 19,504 | |||
| 10 | 19,504 | |||
| 01/08/2025 | 16:45:25,442 | 90 | 19,576 | |
| 90 | 19,576 | |||
| 90 | 19,576 | |||
| 01/08/2025 | 16:39:02,515 | 70 | 19,634 | |
| 70 | 19,634 | |||
| 70 | 19,634 | |||
| 01/08/2025 | 16:34:21,821 | 50 | 19,662 | |
| 50 | 19,662 | |||
| 50 | 19,662 | |||
| 01/08/2025 | 16:27:15,825 | 104 | 19,602 | |
| 104 | 19,602 | |||
| 104 | 19,602 | |||
| 01/08/2025 | 16:26:31,773 | 300 | 19,584 | |
| 300 | 19,584 | |||
| 300 | 19,584 | |||
| 01/08/2025 | 16:26:23,007 | 250 | 19,60 | |
| 250 | 19,60 | |||
| 250 | 19,60 | |||
| 01/08/2025 | 16:18:46,512 | 20 | 19,588 | |
| 20 | 19,588 | |||
| 20 | 19,588 | |||
| 01/08/2025 | 16:18:07,666 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 01/08/2025 | 16:15:12,881 | 4 | 19,566 | |
| 4 | 19,566 | |||
| 4 | 19,566 | |||
| 01/08/2025 | 16:13:38,253 | 12 | 19,574 | |
| 12 | 19,574 | |||
| 12 | 19,574 | |||
| 01/08/2025 | 16:11:57,529 | 3 | 19,484 | |
| 3 | 19,484 | |||
| 3 | 19,484 | |||
| 01/08/2025 | 16:07:52,737 | 60 | 19,224 | |
| 60 | 19,224 | |||
| 60 | 19,224 | |||
| 01/08/2025 | 16:07:35,809 | 10 | 19,192 | |
| 10 | 19,192 | |||
| 10 | 19,192 | |||
| 01/08/2025 | 16:06:59,647 | 30 | 19,216 | |
| 30 | 19,216 | |||
| 30 | 19,216 | |||
| 01/08/2025 | 16:00:58,331 | 910 | 19,23 | |
| 910 | 19,23 | |||
| 910 | 19,23 | |||
| 01/08/2025 | 16:00:43,997 | 31 | 19,228 | |
| 31 | 19,228 | |||
| 31 | 19,228 | |||
| 01/08/2025 | 15:59:00,996 | 350 | 19,42 | |
| 250 | 19,42 | |||
| 350 | 19,42 | |||
| 100 | 19,42 | |||
| 01/08/2025 | 15:58:31,988 | 100 | 19,44 | |
| 100 | 19,44 | |||
| 100 | 19,44 | |||
| 01/08/2025 | 15:57:56,013 | 652 | 19,44 | |
| 200 | 19,44 | |||
| 652 | 19,44 | |||
| 387 | 19,44 | |||
| 15 | 19,44 | |||
| 50 | 19,44 | |||
| 01/08/2025 | 15:57:55,919 | 500 | 19,50 | |
| 150 | 19,50 | |||
| 500 | 19,50 | |||
| 100 | 19,50 | |||
| 250 | 19,50 | |||
| 01/08/2025 | 15:55:20,765 | 75 | 19,53 | |
| 75 | 19,53 | |||
| 75 | 19,53 | |||
| 01/08/2025 | 15:55:20,606 | 101 | 19,53 | |
| 101 | 19,53 | |||
| 101 | 19,53 | |||
| 01/08/2025 | 15:54:31,193 | 700 | 19,55 | |
| 700 | 19,55 | |||
| 700 | 19,55 | |||
| 01/08/2025 | 15:53:40,729 | 820 | 19,60 | |
| 820 | 19,60 | |||
| 820 | 19,60 | |||
| 01/08/2025 | 15:50:37,449 | 132 | 19,552 | |
| 132 | 19,552 | |||
| 132 | 19,552 | |||
| 01/08/2025 | 15:49:38,864 | 150 | 19,626 | |
| 150 | 19,626 | |||
| 150 | 19,626 | |||
| 01/08/2025 | 15:45:37,035 | 50 | 19,61 | |
| 50 | 19,61 | |||
| 50 | 19,61 | |||
| 01/08/2025 | 15:43:59,856 | 1 | 19,694 | |
| 1 | 19,694 | |||
| 1 | 19,694 | |||
| 01/08/2025 | 15:43:54,962 | 486 | 19,70 | |
| 486 | 19,70 | |||
| 486 | 19,70 | |||
| 01/08/2025 | 15:43:24,946 | 21 | 19,70 | |
| 21 | 19,70 | |||
| 21 | 19,70 | |||
| 01/08/2025 | 15:39:49,816 | 50 | 19,808 | |
| 50 | 19,808 | |||
| 50 | 19,808 | |||
| 01/08/2025 | 15:32:10,505 | 25 | 19,718 | |
| 25 | 19,718 | |||
| 25 | 19,718 | |||
| 01/08/2025 | 15:24:45,626 | 100 | 19,782 | |
| 100 | 19,782 | |||
| 100 | 19,782 | |||
| 01/08/2025 | 15:12:07,004 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 01/08/2025 | 15:02:45,452 | 75 | 19,848 | |
| 75 | 19,848 | |||
| 75 | 19,848 | |||
| 01/08/2025 | 14:36:07,126 | 62 | 19,90 | |
| 62 | 19,90 | |||
| 62 | 19,90 | |||
| 01/08/2025 | 14:36:07,031 | 5 | 19,95 | |
| 5 | 19,95 | |||
| 5 | 19,95 | |||
| 01/08/2025 | 14:33:52,484 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 01/08/2025 | 14:30:36,301 | 60 | 20,11 | |
| 60 | 20,11 | |||
| 60 | 20,11 | |||
| 01/08/2025 | 14:28:55,424 | 130 | 20,115 | |
| 130 | 20,115 | |||
| 130 | 20,115 | |||
| 01/08/2025 | 14:24:49,377 | 5 | 20,115 | |
| 5 | 20,115 | |||
| 5 | 20,115 | |||
| 01/08/2025 | 14:08:18,340 | 20 | 20,155 | |
| 20 | 20,155 | |||
| 20 | 20,155 | |||
| 01/08/2025 | 13:36:12,476 | 10 | 20,095 | |
| 10 | 20,095 | |||
| 10 | 20,095 | |||
| 01/08/2025 | 13:25:37,064 | 55 | 20,08 | |
| 55 | 20,08 | |||
| 55 | 20,08 | |||
| 01/08/2025 | 13:01:53,340 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 01/08/2025 | 12:59:12,178 | 5 | 19,968 | |
| 5 | 19,968 | |||
| 5 | 19,968 | |||
| 01/08/2025 | 12:38:07,301 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 01/08/2025 | 12:35:19,667 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 01/08/2025 | 12:32:10,125 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 01/08/2025 | 12:18:02,128 | 300 | 19,866 | |
| 300 | 19,866 | |||
| 300 | 19,866 | |||
| 01/08/2025 | 12:15:26,176 | 50 | 19,978 | |
| 50 | 19,978 | |||
| 50 | 19,978 | |||
| 01/08/2025 | 12:12:51,362 | 3 | 19,978 | |
| 3 | 19,978 | |||
| 3 | 19,978 | |||
| 01/08/2025 | 12:07:27,881 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 01/08/2025 | 12:04:25,028 | 250 | 19,872 | |
| 250 | 19,872 | |||
| 250 | 19,872 | |||
| 01/08/2025 | 11:58:58,138 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 01/08/2025 | 11:54:03,387 | 1 | 20,07 | |
| 1 | 20,07 | |||
| 1 | 20,07 | |||
| 01/08/2025 | 11:30:37,437 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 01/08/2025 | 11:27:17,227 | 300 | 19,882 | |
| 300 | 19,882 | |||
| 300 | 19,882 | |||
| 01/08/2025 | 11:25:29,595 | 100 | 19,878 | |
| 100 | 19,878 | |||
| 100 | 19,878 | |||
| 01/08/2025 | 11:19:00,321 | 30 | 19,876 | |
| 30 | 19,876 | |||
| 30 | 19,876 | |||
| 01/08/2025 | 10:57:42,958 | 44 | 20,025 | |
| 44 | 20,025 | |||
| 44 | 20,025 | |||
| 01/08/2025 | 10:54:34,673 | 150 | 20,035 | |
| 150 | 20,035 | |||
| 150 | 20,035 | |||
| 01/08/2025 | 10:51:12,188 | 2 | 20,255 | |
| 2 | 20,255 | |||
| 2 | 20,255 | |||
| 01/08/2025 | 10:46:20,036 | 25 | 19,812 | |
| 25 | 19,812 | |||
| 25 | 19,812 | |||
| 01/08/2025 | 10:43:24,775 | 4 | 19,952 | |
| 4 | 19,952 | |||
| 4 | 19,952 | |||
| 01/08/2025 | 10:43:17,848 | 200 | 19,952 | |
| 200 | 19,952 | |||
| 200 | 19,952 | |||
| 01/08/2025 | 10:38:56,004 | 100 | 19,862 | |
| 100 | 19,862 | |||
| 100 | 19,862 | |||
| 01/08/2025 | 10:30:21,904 | 150 | 19,782 | |
| 150 | 19,782 | |||
| 50 | 19,782 | |||
| 100 | 19,782 | |||
| 01/08/2025 | 10:30:21,808 | 2 | 19,782 | |
| 2 | 19,782 | |||
| 2 | 19,782 | |||
| 01/08/2025 | 10:30:19,810 | 894 | 19,998 | |
| 100 | 19,998 | |||
| 5 | 19,998 | |||
| 436 | 19,998 | |||
| 353 | 19,998 | |||
| 100 | 19,998 | |||
| 735 | 19,998 | |||
| 50 | 19,998 | |||
| 9 | 19,998 | |||
| 01/08/2025 | 10:29:41,726 | 500 | 20,00 | |
| 265 | 20,00 | |||
| 500 | 20,00 | |||
| 20 | 20,00 | |||
| 200 | 20,00 | |||
| 15 | 20,00 | |||
| 01/08/2025 | 10:29:05,075 | 20 | 20,005 | |
| 20 | 20,005 | |||
| 20 | 20,005 | |||
| 01/08/2025 | 10:29:04,997 | 242 | 20,005 | |
| 42 | 20,005 | |||
| 200 | 20,005 | |||
| 227 | 20,005 | |||
| 15 | 20,005 | |||
| 01/08/2025 | 10:29:04,872 | 262 | 20,10 | |
| 232 | 20,10 | |||
| 30 | 20,10 | |||
| 262 | 20,10 | |||
| 01/08/2025 | 10:27:57,384 | 76 | 20,12 | |
| 76 | 20,12 | |||
| 76 | 20,12 | |||
| 01/08/2025 | 10:13:48,401 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 01/08/2025 | 10:05:11,723 | 10 | 20,28 | |
| 10 | 20,28 | |||
| 10 | 20,28 | |||
| 01/08/2025 | 10:04:02,523 | 20 | 20,29 | |
| 20 | 20,29 | |||
| 20 | 20,29 | |||
| 01/08/2025 | 10:01:38,705 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 01/08/2025 | 09:36:30,113 | 173 | 20,305 | |
| 173 | 20,305 | |||
| 173 | 20,305 | |||
| 01/08/2025 | 09:31:20,245 | 67 | 20,425 | |
| 67 | 20,425 | |||
| 67 | 20,425 | |||
| 01/08/2025 | 09:31:15,027 | 3 | 20,435 | |
| 3 | 20,435 | |||
| 3 | 20,435 | |||
| 01/08/2025 | 08:20:10,211 | 3 | 20,505 | |
| 3 | 20,505 | |||
| 3 | 20,505 | |||
| 01/08/2025 | 08:00:38,393 | 15 | 20,315 | |
| 15 | 20,315 | |||
| 15 | 20,315 | |||
| 01/08/2025 | 07:38:16,004 | 20 | 20,40 | |
| 20 | 20,40 | |||
| 20 | 20,40 | |||
| 01/08/2025 | 07:37:46,325 | 45 | 20,405 | |
| 45 | 20,405 | |||
| 45 | 20,405 | |||
| 01/08/2025 | 07:30:12,808 | 180 | 20,395 | |
| 80 | 20,395 | |||
| 100 | 20,395 | |||
| 180 | 20,395 | |||
| 01/08/2025 | 07:30:12,729 | 107 | 20,395 | |
| 84 | 20,395 | |||
| 45 | 20,395 | |||
| 8 | 20,395 | |||
| 62 | 20,395 | |||
| 15 | 20,395 | |||
| 01/08/2025 | 07:30:12,692 | 50 | 20,595 | |
| 50 | 20,595 | |||
| 50 | 20,595 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00