Canaan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
72
1,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:57:09,020 | 2 000 | 1,295 | |
| 2 000 | 1,295 | |||
| 2 000 | 1,295 | |||
| 13.10.2025 | 21:56:53,665 | 200 | 1,275 | |
| 200 | 1,275 | |||
| 200 | 1,275 | |||
| 13.10.2025 | 21:54:03,939 | 200 | 1,275 | |
| 200 | 1,275 | |||
| 200 | 1,275 | |||
| 13.10.2025 | 21:39:11,295 | 10 000 | 1,275 | |
| 10 000 | 1,275 | |||
| 10 000 | 1,275 | |||
| 13.10.2025 | 21:37:35,686 | 10 000 | 1,275 | |
| 200 | 1,275 | |||
| 200 | 1,275 | |||
| 4 600 | 1,275 | |||
| 10 000 | 1,275 | |||
| 5 000 | 1,275 | |||
| 13.10.2025 | 21:31:51,225 | 610 | 1,245 | |
| 610 | 1,245 | |||
| 610 | 1,245 | |||
| 13.10.2025 | 21:30:04,431 | 5 000 | 1,245 | |
| 5 000 | 1,245 | |||
| 5 000 | 1,245 | |||
| 13.10.2025 | 21:29:16,673 | 750 | 1,245 | |
| 750 | 1,245 | |||
| 750 | 1,245 | |||
| 13.10.2025 | 20:22:55,666 | 609 | 1,23 | |
| 609 | 1,23 | |||
| 609 | 1,23 | |||
| 13.10.2025 | 20:20:32,110 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 13.10.2025 | 20:18:08,787 | 1 785 | 1,24 | |
| 200 | 1,24 | |||
| 1 785 | 1,24 | |||
| 1 585 | 1,24 | |||
| 13.10.2025 | 20:18:02,673 | 1 215 | 1,235 | |
| 1 215 | 1,235 | |||
| 1 215 | 1,235 | |||
| 13.10.2025 | 20:14:12,424 | 500 | 1,235 | |
| 500 | 1,235 | |||
| 500 | 1,235 | |||
| 13.10.2025 | 20:07:14,802 | 1 000 | 1,205 | |
| 1 000 | 1,205 | |||
| 1 000 | 1,205 | |||
| 13.10.2025 | 20:03:48,411 | 200 | 1,195 | |
| 200 | 1,195 | |||
| 200 | 1,195 | |||
| 13.10.2025 | 20:03:43,889 | 10 000 | 1,195 | |
| 10 000 | 1,195 | |||
| 10 000 | 1,195 | |||
| 13.10.2025 | 19:54:45,209 | 2 000 | 1,215 | |
| 2 000 | 1,215 | |||
| 2 000 | 1,215 | |||
| 13.10.2025 | 19:49:44,735 | 8 650 | 1,20 | |
| 8 650 | 1,20 | |||
| 5 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 650 | 1,20 | |||
| 13.10.2025 | 19:27:52,148 | 500 | 1,195 | |
| 500 | 1,195 | |||
| 500 | 1,195 | |||
| 13.10.2025 | 19:15:14,224 | 2 000 | 1,215 | |
| 2 000 | 1,215 | |||
| 1 800 | 1,215 | |||
| 200 | 1,215 | |||
| 13.10.2025 | 19:05:37,501 | 200 | 1,18 | |
| 200 | 1,18 | |||
| 200 | 1,18 | |||
| 13.10.2025 | 19:01:32,465 | 2 600 | 1,18 | |
| 2 600 | 1,18 | |||
| 2 600 | 1,18 | |||
| 13.10.2025 | 18:56:19,571 | 1 000 | 1,205 | |
| 1 000 | 1,205 | |||
| 500 | 1,205 | |||
| 500 | 1,205 | |||
| 13.10.2025 | 18:44:28,355 | 5 000 | 1,155 | |
| 5 000 | 1,155 | |||
| 5 000 | 1,155 | |||
| 13.10.2025 | 18:35:10,747 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 13.10.2025 | 18:27:07,054 | 5 000 | 1,145 | |
| 5 000 | 1,145 | |||
| 5 000 | 1,145 | |||
| 13.10.2025 | 18:18:43,749 | 132 | 1,12 | |
| 132 | 1,12 | |||
| 132 | 1,12 | |||
| 13.10.2025 | 18:18:43,256 | 880 | 1,145 | |
| 880 | 1,145 | |||
| 880 | 1,145 | |||
| 13.10.2025 | 18:10:02,757 | 2 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 13.10.2025 | 18:01:48,144 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 13.10.2025 | 18:01:05,132 | 3 000 | 1,095 | |
| 3 000 | 1,095 | |||
| 3 000 | 1,095 | |||
| 13.10.2025 | 17:35:03,020 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 13.10.2025 | 17:34:28,973 | 800 | 1,075 | |
| 800 | 1,075 | |||
| 800 | 1,075 | |||
| 13.10.2025 | 17:05:33,254 | 9 615 | 1,04 | |
| 9 615 | 1,04 | |||
| 9 615 | 1,04 | |||
| 13.10.2025 | 16:10:34,497 | 4 280 | 1,05 | |
| 4 280 | 1,05 | |||
| 4 280 | 1,05 | |||
| 13.10.2025 | 16:10:32,279 | 1 500 | 1,045 | |
| 1 500 | 1,045 | |||
| 1 500 | 1,045 | |||
| 13.10.2025 | 16:01:08,734 | 1 000 | 1,045 | |
| 1 000 | 1,045 | |||
| 1 000 | 1,045 | |||
| 13.10.2025 | 15:56:52,704 | 6 100 | 1,04 | |
| 6 100 | 1,04 | |||
| 6 100 | 1,04 | |||
| 13.10.2025 | 15:56:51,898 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 13.10.2025 | 15:53:37,283 | 8 000 | 1,025 | |
| 8 000 | 1,025 | |||
| 8 000 | 1,025 | |||
| 13.10.2025 | 15:07:40,415 | 2 500 | 1,015 | |
| 2 500 | 1,015 | |||
| 2 500 | 1,015 | |||
| 13.10.2025 | 14:02:30,600 | 100 | 0,976 | |
| 100 | 0,976 | |||
| 100 | 0,976 | |||
| 13.10.2025 | 11:17:18,765 | 1 350 | 1,00 | |
| 1 350 | 1,00 | |||
| 1 350 | 1,00 | |||
| 13.10.2025 | 11:12:58,341 | 58 353 | 1,03 | |
| 58 353 | 1,03 | |||
| 58 353 | 1,03 | |||
| 13.10.2025 | 11:12:53,569 | 10 000 | 1,035 | |
| 10 000 | 1,035 | |||
| 10 000 | 1,035 | |||
| 13.10.2025 | 10:56:21,121 | 8 204 | 1,035 | |
| 8 204 | 1,035 | |||
| 8 204 | 1,035 | |||
| 13.10.2025 | 10:52:04,991 | 10 000 | 1,035 | |
| 10 000 | 1,035 | |||
| 10 000 | 1,035 | |||
| 13.10.2025 | 10:51:56,893 | 317 | 1,035 | |
| 317 | 1,035 | |||
| 317 | 1,035 | |||
| 13.10.2025 | 10:51:56,166 | 10 000 | 1,035 | |
| 10 000 | 1,035 | |||
| 10 000 | 1,035 | |||
| 13.10.2025 | 10:51:13,440 | 21 647 | 1,03 | |
| 21 647 | 1,03 | |||
| 21 647 | 1,03 | |||
| 13.10.2025 | 10:35:28,323 | 1 250 | 1,01 | |
| 1 250 | 1,01 | |||
| 1 250 | 1,01 | |||
| 13.10.2025 | 10:25:50,570 | 400 | 1,005 | |
| 400 | 1,005 | |||
| 400 | 1,005 | |||
| 13.10.2025 | 10:07:02,958 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 13.10.2025 | 10:04:39,964 | 3 000 | 1,00 | |
| 3 000 | 1,00 | |||
| 3 000 | 1,00 | |||
| 13.10.2025 | 10:04:39,896 | 3 000 | 1,00 | |
| 3 000 | 1,00 | |||
| 3 000 | 1,00 | |||
| 13.10.2025 | 10:01:50,294 | 2 000 | 0,998 | |
| 2 000 | 0,998 | |||
| 2 000 | 0,998 | |||
| 13.10.2025 | 09:58:17,362 | 3 000 | 0,998 | |
| 3 000 | 0,998 | |||
| 3 000 | 0,998 | |||
| 13.10.2025 | 09:58:00,730 | 1 500 | 0,998 | |
| 1 500 | 0,998 | |||
| 1 500 | 0,998 | |||
| 13.10.2025 | 09:55:22,920 | 1 449 | 0,998 | |
| 1 449 | 0,998 | |||
| 1 449 | 0,998 | |||
| 13.10.2025 | 09:10:08,346 | 500 | 1,035 | |
| 500 | 1,035 | |||
| 500 | 1,035 | |||
| 13.10.2025 | 08:45:12,516 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 13.10.2025 | 08:26:10,057 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 13.10.2025 | 08:25:31,198 | 3 500 | 1,035 | |
| 3 500 | 1,035 | |||
| 3 500 | 1,035 | |||
| 13.10.2025 | 08:25:06,109 | 1 500 | 1,035 | |
| 1 500 | 1,035 | |||
| 1 500 | 1,035 | |||
| 13.10.2025 | 08:09:52,771 | 1 500 | 1,035 | |
| 1 500 | 1,035 | |||
| 1 500 | 1,035 | |||
| 13.10.2025 | 08:09:14,609 | 1 500 | 1,035 | |
| 1 500 | 1,035 | |||
| 1 500 | 1,035 | |||
| 13.10.2025 | 08:08:13,178 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 13.10.2025 | 08:08:06,524 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 13.10.2025 | 08:08:06,024 | 98 | 1,02 | |
| 98 | 1,02 | |||
| 98 | 1,02 | |||
| 13.10.2025 | 08:06:41,432 | 1 049 | 1,02 | |
| 1 049 | 1,02 | |||
| 1 049 | 1,02 | |||
| 13.10.2025 | 08:06:13,273 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 13.10.2025 | 07:40:41,686 | 5 505 | 0,952 | |
| 5 505 | 0,952 | |||
| 5 505 | 0,952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00