Cara Therapeutics Inc.

7

8

0.40

Date Time Volume Order Volume Price
14/06/2024 20:07:13.819 2 500   0.40
      2 500 0.40
      2 500 0.40
14/06/2024 19:18:35.626 238   0.4136
      238 0.4136
      238 0.4136
14/06/2024 18:57:21.905 2 000   0.4186
      2 000 0.4186
      2 000 0.4186
14/06/2024 16:07:03.338 90   0.40
      90 0.40
      90 0.40
14/06/2024 15:39:40.180 700   0.4304
      700 0.4304
      700 0.4304
14/06/2024 15:23:28.679 2 267   0.4768
      2 267 0.4768
      2 267 0.4768
14/06/2024 14:36:47.701 3 000   0.4356
      3 000 0.4356
      3 000 0.4356
14/06/2024 09:50:11.202 75   0.373
      75 0.373
      75 0.373
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)