Cara Therapeutics Inc.
- Information
- Last
- Buy
- Sell
7
8
0.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:07:13.819 | 2 500 | 0.40 | |
2 500 | 0.40 | |||
2 500 | 0.40 | |||
14/06/2024 | 19:18:35.626 | 238 | 0.4136 | |
238 | 0.4136 | |||
238 | 0.4136 | |||
14/06/2024 | 18:57:21.905 | 2 000 | 0.4186 | |
2 000 | 0.4186 | |||
2 000 | 0.4186 | |||
14/06/2024 | 16:07:03.338 | 90 | 0.40 | |
90 | 0.40 | |||
90 | 0.40 | |||
14/06/2024 | 15:39:40.180 | 700 | 0.4304 | |
700 | 0.4304 | |||
700 | 0.4304 | |||
14/06/2024 | 15:23:28.679 | 2 267 | 0.4768 | |
2 267 | 0.4768 | |||
2 267 | 0.4768 | |||
14/06/2024 | 14:36:47.701 | 3 000 | 0.4356 | |
3 000 | 0.4356 | |||
3 000 | 0.4356 | |||
14/06/2024 | 09:50:11.202 | 75 | 0.373 | |
75 | 0.373 | |||
75 | 0.373 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00