Carisma Therapeutics Inc.

30

29

0.409

Date Time Volume Order Volume Price
13/06/2025 21:58:34.759 2 300   0.409
      2 300 0.409
      2 300 0.409
13/06/2025 21:48:59.548 2 380   0.395
      2 380 0.395
      2 380 0.395
13/06/2025 21:48:45.312 7 620   0.395
      7 620 0.395
      7 620 0.395
13/06/2025 21:24:33.847 7 180   0.4092
      7 180 0.4092
      7 180 0.4092
13/06/2025 21:24:33.683 7 330   0.4092
      7 330 0.4092
      7 330 0.4092
13/06/2025 21:24:25.142 7 330   0.4092
      7 330 0.4092
      7 330 0.4092
13/06/2025 21:24:24.472 7 330   0.4092
      7 330 0.4092
      7 330 0.4092
13/06/2025 21:23:56.661 7 330   0.4092
      7 330 0.4092
      7 330 0.4092
13/06/2025 20:16:02.546 1 000   0.3902
      1 000 0.3902
      1 000 0.3902
13/06/2025 19:59:45.628 1 600   0.407
      1 600 0.407
      1 600 0.407
13/06/2025 18:43:49.002 750   0.47
      750 0.47
      750 0.47
13/06/2025 17:39:25.974 1 300   0.4728
      1 300 0.4728
      1 300 0.4728
13/06/2025 17:10:58.803 211   0.5055
      211 0.5055
      211 0.5055
13/06/2025 16:50:49.624 500   0.499
      500 0.499
      500 0.499
13/06/2025 16:08:59.870 2 890   0.5215
      2 890 0.5215
      2 890 0.5215
13/06/2025 16:05:41.436 760   0.525
      760 0.525
      760 0.525
13/06/2025 16:05:37.679 5 740   0.525
      5 740 0.525
      5 740 0.525
13/06/2025 16:04:56.140 12 000   0.525
      12 000 0.525
      12 000 0.525
13/06/2025 16:04:14.447 5 750   0.525
      5 750 0.525
      5 750 0.525
13/06/2025 16:04:14.412 5 750   0.525
      5 750 0.525
      5 750 0.525
13/06/2025 16:03:32.127 1 300   0.55
      1 300 0.55
      1 300 0.55
13/06/2025 16:00:41.845 1 600   0.566
      1 600 0.566
      600 0.566
      1 000 0.566
13/06/2025 15:56:40.410 400   0.5435
      400 0.5435
      400 0.5435
13/06/2025 15:53:06.053 2 000   0.5255
      2 000 0.5255
      2 000 0.5255
13/06/2025 15:50:42.916 896   0.5575
      896 0.5575
      896 0.5575
13/06/2025 15:34:37.744 5 600   0.53
      5 600 0.53
      5 600 0.53
13/06/2025 15:31:19.137 500   0.49
      500 0.49
      500 0.49
13/06/2025 14:19:31.913 500   0.5045
      500 0.5045
      500 0.5045
13/06/2025 13:58:38.298 800   0.4812
      800 0.4812
      800 0.4812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)