Carvana Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
111
255,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:47:20,961 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 13.06.2025 | 21:35:30,503 | 15 | 257,25 | |
| 15 | 257,25 | |||
| 15 | 257,25 | |||
| 13.06.2025 | 21:25:38,935 | 12 | 257,80 | |
| 12 | 257,80 | |||
| 12 | 257,80 | |||
| 13.06.2025 | 21:11:13,536 | 60 | 257,50 | |
| 60 | 257,50 | |||
| 60 | 257,50 | |||
| 13.06.2025 | 21:09:58,905 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 13.06.2025 | 21:02:20,330 | 7 | 256,60 | |
| 7 | 256,60 | |||
| 7 | 256,60 | |||
| 13.06.2025 | 20:43:44,790 | 6 | 256,30 | |
| 6 | 256,30 | |||
| 6 | 256,30 | |||
| 13.06.2025 | 20:18:59,035 | 311 | 255,70 | |
| 311 | 255,70 | |||
| 311 | 255,70 | |||
| 13.06.2025 | 20:18:58,936 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 13.06.2025 | 20:15:16,084 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 13.06.2025 | 20:07:27,321 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 13.06.2025 | 20:04:19,341 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 13.06.2025 | 19:51:42,017 | 75 | 259,75 | |
| 75 | 259,75 | |||
| 75 | 259,75 | |||
| 13.06.2025 | 19:47:52,204 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 13.06.2025 | 19:20:13,009 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 13.06.2025 | 19:10:29,730 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13.06.2025 | 18:58:47,961 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 13.06.2025 | 18:21:43,919 | 11 | 259,60 | |
| 11 | 259,60 | |||
| 11 | 259,60 | |||
| 13.06.2025 | 18:21:28,689 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 13.06.2025 | 18:20:00,885 | 88 | 258,70 | |
| 88 | 258,70 | |||
| 88 | 258,70 | |||
| 13.06.2025 | 18:05:47,702 | 60 | 257,50 | |
| 60 | 257,50 | |||
| 60 | 257,50 | |||
| 13.06.2025 | 18:04:47,387 | 60 | 257,80 | |
| 60 | 257,80 | |||
| 60 | 257,80 | |||
| 13.06.2025 | 18:03:22,946 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 13.06.2025 | 17:59:41,989 | 40 | 257,05 | |
| 40 | 257,05 | |||
| 40 | 257,05 | |||
| 13.06.2025 | 17:55:57,359 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 13.06.2025 | 17:47:52,988 | 164 | 257,50 | |
| 164 | 257,50 | |||
| 164 | 257,50 | |||
| 13.06.2025 | 17:43:18,389 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 13.06.2025 | 17:40:27,273 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 13.06.2025 | 17:39:48,339 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 13.06.2025 | 17:32:20,107 | 20 | 258,85 | |
| 20 | 258,85 | |||
| 20 | 258,85 | |||
| 13.06.2025 | 17:29:58,604 | 122 | 258,75 | |
| 122 | 258,75 | |||
| 122 | 258,75 | |||
| 13.06.2025 | 17:29:42,443 | 110 | 258,65 | |
| 110 | 258,65 | |||
| 110 | 258,65 | |||
| 13.06.2025 | 17:29:42,362 | 271 | 258,65 | |
| 122 | 258,65 | |||
| 10 | 258,65 | |||
| 271 | 258,65 | |||
| 139 | 258,65 | |||
| 13.06.2025 | 17:26:31,293 | 66 | 258,15 | |
| 66 | 258,15 | |||
| 66 | 258,15 | |||
| 13.06.2025 | 17:26:30,142 | 168 | 258,15 | |
| 122 | 258,15 | |||
| 46 | 258,15 | |||
| 168 | 258,15 | |||
| 13.06.2025 | 17:26:30,082 | 130 | 258,15 | |
| 130 | 258,15 | |||
| 130 | 258,15 | |||
| 13.06.2025 | 17:17:23,033 | 66 | 261,05 | |
| 66 | 261,05 | |||
| 66 | 261,05 | |||
| 13.06.2025 | 17:16:33,706 | 65 | 261,05 | |
| 65 | 261,05 | |||
| 65 | 261,05 | |||
| 13.06.2025 | 17:15:29,651 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 13.06.2025 | 17:12:50,008 | 122 | 260,35 | |
| 122 | 260,35 | |||
| 122 | 260,35 | |||
| 13.06.2025 | 17:11:11,823 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 13.06.2025 | 17:08:35,693 | 60 | 261,05 | |
| 60 | 261,05 | |||
| 60 | 261,05 | |||
| 13.06.2025 | 17:07:47,263 | 120 | 261,05 | |
| 120 | 261,05 | |||
| 120 | 261,05 | |||
| 13.06.2025 | 17:07:30,266 | 60 | 261,10 | |
| 60 | 261,10 | |||
| 60 | 261,10 | |||
| 13.06.2025 | 17:01:07,080 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 13.06.2025 | 16:59:40,069 | 122 | 261,15 | |
| 122 | 261,15 | |||
| 122 | 261,15 | |||
| 13.06.2025 | 16:54:41,711 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 13.06.2025 | 16:54:17,886 | 88 | 261,05 | |
| 88 | 261,05 | |||
| 88 | 261,05 | |||
| 13.06.2025 | 16:53:43,897 | 110 | 261,00 | |
| 110 | 261,00 | |||
| 110 | 261,00 | |||
| 13.06.2025 | 16:50:36,731 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 13.06.2025 | 16:49:50,472 | 122 | 260,00 | |
| 122 | 260,00 | |||
| 122 | 260,00 | |||
| 13.06.2025 | 16:48:42,271 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 13.06.2025 | 16:46:39,969 | 6 | 260,95 | |
| 6 | 260,95 | |||
| 6 | 260,95 | |||
| 13.06.2025 | 16:46:35,092 | 122 | 260,95 | |
| 122 | 260,95 | |||
| 122 | 260,95 | |||
| 13.06.2025 | 16:46:03,898 | 92 | 259,70 | |
| 92 | 259,70 | |||
| 92 | 259,70 | |||
| 13.06.2025 | 16:42:35,594 | 12 | 260,25 | |
| 12 | 260,25 | |||
| 12 | 260,25 | |||
| 13.06.2025 | 16:42:04,090 | 32 | 260,60 | |
| 32 | 260,60 | |||
| 32 | 260,60 | |||
| 13.06.2025 | 16:41:35,734 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 13.06.2025 | 16:38:56,456 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 13.06.2025 | 16:28:16,280 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 13.06.2025 | 16:19:16,946 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 13.06.2025 | 16:19:16,853 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 13.06.2025 | 16:00:25,036 | 17 | 265,50 | |
| 17 | 265,50 | |||
| 17 | 265,50 | |||
| 13.06.2025 | 15:43:41,399 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 13.06.2025 | 15:40:11,470 | 6 | 269,50 | |
| 6 | 269,50 | |||
| 6 | 269,50 | |||
| 13.06.2025 | 15:33:00,956 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 13.06.2025 | 15:32:32,865 | 34 | 268,10 | |
| 34 | 268,10 | |||
| 34 | 268,10 | |||
| 13.06.2025 | 14:20:22,534 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 13.06.2025 | 14:15:57,345 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 13.06.2025 | 11:32:38,259 | 130 | 268,10 | |
| 130 | 268,10 | |||
| 130 | 268,10 | |||
| 13.06.2025 | 11:32:09,290 | 60 | 268,05 | |
| 60 | 268,05 | |||
| 60 | 268,05 | |||
| 13.06.2025 | 10:58:12,378 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 13.06.2025 | 10:53:13,860 | 3 | 267,75 | |
| 3 | 267,75 | |||
| 3 | 267,75 | |||
| 13.06.2025 | 10:26:04,523 | 15 | 271,35 | |
| 15 | 271,35 | |||
| 15 | 271,35 | |||
| 13.06.2025 | 10:15:23,687 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 13.06.2025 | 10:15:00,474 | 55 | 269,80 | |
| 55 | 269,80 | |||
| 55 | 269,80 | |||
| 13.06.2025 | 10:15:00,073 | 35 | 269,80 | |
| 35 | 269,80 | |||
| 35 | 269,80 | |||
| 13.06.2025 | 10:14:59,759 | 200 | 269,80 | |
| 200 | 269,80 | |||
| 200 | 269,80 | |||
| 13.06.2025 | 10:14:48,569 | 60 | 270,05 | |
| 60 | 270,05 | |||
| 60 | 270,05 | |||
| 13.06.2025 | 10:14:37,397 | 100 | 270,00 | |
| 100 | 270,00 | |||
| 100 | 270,00 | |||
| 13.06.2025 | 09:49:07,387 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 13.06.2025 | 09:39:17,508 | 60 | 266,60 | |
| 60 | 266,60 | |||
| 60 | 266,60 | |||
| 13.06.2025 | 09:39:04,551 | 120 | 266,50 | |
| 120 | 266,50 | |||
| 120 | 266,50 | |||
| 13.06.2025 | 09:38:51,897 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 13.06.2025 | 09:22:09,474 | 24 | 265,00 | |
| 24 | 265,00 | |||
| 24 | 265,00 | |||
| 13.06.2025 | 09:08:57,862 | 60 | 266,40 | |
| 60 | 266,40 | |||
| 60 | 266,40 | |||
| 13.06.2025 | 09:03:03,151 | 100 | 266,25 | |
| 100 | 266,25 | |||
| 100 | 266,25 | |||
| 13.06.2025 | 09:02:46,387 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 13.06.2025 | 09:02:38,714 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 13.06.2025 | 08:50:39,887 | 500 | 265,00 | |
| 100 | 265,00 | |||
| 400 | 265,00 | |||
| 500 | 265,00 | |||
| 13.06.2025 | 08:41:57,840 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 13.06.2025 | 08:41:54,837 | 80 | 265,00 | |
| 80 | 265,00 | |||
| 80 | 265,00 | |||
| 13.06.2025 | 08:40:29,228 | 180 | 265,00 | |
| 180 | 265,00 | |||
| 180 | 265,00 | |||
| 13.06.2025 | 08:36:50,599 | 100 | 266,10 | |
| 23 | 266,10 | |||
| 100 | 266,10 | |||
| 77 | 266,10 | |||
| 13.06.2025 | 08:36:09,088 | 200 | 265,00 | |
| 200 | 265,00 | |||
| 200 | 265,00 | |||
| 13.06.2025 | 08:33:23,035 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 13.06.2025 | 08:06:13,987 | 100 | 267,05 | |
| 78 | 267,05 | |||
| 22 | 267,05 | |||
| 100 | 267,05 | |||
| 13.06.2025 | 08:06:05,580 | 40 | 265,05 | |
| 30 | 265,05 | |||
| 10 | 265,05 | |||
| 40 | 265,05 | |||
| 13.06.2025 | 08:05:54,950 | 60 | 265,05 | |
| 60 | 265,05 | |||
| 60 | 265,05 | |||
| 13.06.2025 | 08:04:51,054 | 100 | 267,25 | |
| 100 | 267,25 | |||
| 100 | 267,25 | |||
| 13.06.2025 | 08:01:49,412 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 13.06.2025 | 07:52:55,496 | 400 | 265,00 | |
| 200 | 265,00 | |||
| 200 | 265,00 | |||
| 10 | 265,00 | |||
| 390 | 265,00 | |||
| 13.06.2025 | 07:52:33,101 | 60 | 265,05 | |
| 60 | 265,05 | |||
| 60 | 265,05 | |||
| 13.06.2025 | 07:52:33,096 | 300 | 266,00 | |
| 100 | 266,00 | |||
| 300 | 266,00 | |||
| 200 | 266,00 | |||
| 13.06.2025 | 07:51:19,621 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 13.06.2025 | 07:33:01,777 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 13.06.2025 | 07:31:50,648 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 13.06.2025 | 07:31:29,908 | 859 | 266,05 | |
| 828 | 266,05 | |||
| 25 | 266,05 | |||
| 6 | 266,05 | |||
| 859 | 266,05 | |||
| 13.06.2025 | 07:31:11,754 | 200 | 267,00 | |
| 20 | 267,00 | |||
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 8 | 267,00 | |||
| 172 | 267,00 | |||
| 13.06.2025 | 07:30:54,099 | 70 | 269,10 | |
| 60 | 269,10 | |||
| 4 | 269,10 | |||
| 70 | 269,10 | |||
| 6 | 269,10 | |||
| 13.06.2025 | 07:30:13,321 | 12 | 270,15 | |
| 12 | 270,15 | |||
| 12 | 270,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00