Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
117
370,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 18:42:36,396 | 6 | 370,50 | |
| 6 | 370,50 | |||
| 6 | 370,50 | |||
| 15.09.2025 | 18:40:44,040 | 9 | 370,50 | |
| 9 | 370,50 | |||
| 9 | 370,50 | |||
| 15.09.2025 | 18:39:30,194 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 15.09.2025 | 18:38:43,549 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 15.09.2025 | 18:36:23,892 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 15.09.2025 | 18:35:56,352 | 18 | 371,00 | |
| 18 | 371,00 | |||
| 18 | 371,00 | |||
| 15.09.2025 | 18:35:29,605 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 15.09.2025 | 18:31:44,379 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 15.09.2025 | 18:31:42,962 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 15.09.2025 | 18:31:34,027 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 15.09.2025 | 18:30:13,872 | 9 | 370,00 | |
| 9 | 370,00 | |||
| 9 | 370,00 | |||
| 15.09.2025 | 18:30:03,593 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 15.09.2025 | 18:28:43,608 | 18 | 370,00 | |
| 18 | 370,00 | |||
| 18 | 370,00 | |||
| 15.09.2025 | 18:28:42,091 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 15.09.2025 | 18:09:58,125 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 15.09.2025 | 18:00:59,476 | 147 | 368,00 | |
| 147 | 368,00 | |||
| 147 | 368,00 | |||
| 15.09.2025 | 17:50:10,989 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 15.09.2025 | 17:44:37,547 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 15.09.2025 | 17:41:11,653 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 15.09.2025 | 17:22:06,540 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 15.09.2025 | 17:19:06,517 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 15.09.2025 | 17:18:12,835 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 15.09.2025 | 17:13:36,326 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 15.09.2025 | 17:09:55,104 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 15.09.2025 | 17:01:27,221 | 135 | 370,50 | |
| 135 | 370,50 | |||
| 135 | 370,50 | |||
| 15.09.2025 | 16:56:12,962 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 15.09.2025 | 16:51:50,607 | 60 | 370,00 | |
| 60 | 370,00 | |||
| 60 | 370,00 | |||
| 15.09.2025 | 16:49:00,288 | 216 | 370,50 | |
| 216 | 370,50 | |||
| 216 | 370,50 | |||
| 15.09.2025 | 16:46:57,147 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 15.09.2025 | 16:41:43,480 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 15.09.2025 | 16:19:17,401 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 15.09.2025 | 16:15:15,238 | 11 | 368,50 | |
| 11 | 368,50 | |||
| 11 | 368,50 | |||
| 15.09.2025 | 16:14:34,869 | 23 | 368,00 | |
| 23 | 368,00 | |||
| 23 | 368,00 | |||
| 15.09.2025 | 16:11:20,617 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 16:09:44,053 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 15.09.2025 | 16:05:15,765 | 224 | 367,50 | |
| 224 | 367,50 | |||
| 224 | 367,50 | |||
| 15.09.2025 | 16:03:22,536 | 7 | 367,00 | |
| 7 | 367,00 | |||
| 7 | 367,00 | |||
| 15.09.2025 | 16:03:04,199 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 15.09.2025 | 15:57:18,469 | 224 | 368,50 | |
| 224 | 368,50 | |||
| 224 | 368,50 | |||
| 15.09.2025 | 15:51:53,877 | 12 | 368,00 | |
| 12 | 368,00 | |||
| 12 | 368,00 | |||
| 15.09.2025 | 15:48:48,609 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 15.09.2025 | 15:47:57,019 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 15.09.2025 | 15:47:39,364 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 15.09.2025 | 15:38:52,151 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 15.09.2025 | 15:38:09,078 | 23 | 367,00 | |
| 23 | 367,00 | |||
| 23 | 367,00 | |||
| 15.09.2025 | 15:34:14,526 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 15.09.2025 | 15:30:09,418 | 38 | 371,50 | |
| 3 | 371,50 | |||
| 35 | 371,50 | |||
| 38 | 371,50 | |||
| 15.09.2025 | 15:30:09,188 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 15.09.2025 | 15:27:38,971 | 39 | 368,50 | |
| 39 | 368,50 | |||
| 39 | 368,50 | |||
| 15.09.2025 | 15:27:19,728 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.09.2025 | 15:18:36,277 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 15.09.2025 | 15:13:44,453 | 17 | 368,00 | |
| 17 | 368,00 | |||
| 17 | 368,00 | |||
| 15.09.2025 | 15:05:40,815 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 15.09.2025 | 14:55:19,380 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 15.09.2025 | 14:48:33,664 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 15.09.2025 | 14:47:51,921 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 15.09.2025 | 14:40:04,571 | 16 | 368,00 | |
| 16 | 368,00 | |||
| 16 | 368,00 | |||
| 15.09.2025 | 14:37:59,761 | 60 | 368,50 | |
| 60 | 368,50 | |||
| 60 | 368,50 | |||
| 15.09.2025 | 14:37:59,502 | 60 | 368,50 | |
| 12 | 368,50 | |||
| 48 | 368,50 | |||
| 60 | 368,50 | |||
| 15.09.2025 | 14:37:37,278 | 48 | 368,50 | |
| 48 | 368,50 | |||
| 48 | 368,50 | |||
| 15.09.2025 | 14:37:36,393 | 48 | 368,50 | |
| 48 | 368,50 | |||
| 48 | 368,50 | |||
| 15.09.2025 | 14:36:03,991 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 15.09.2025 | 14:28:50,027 | 23 | 368,50 | |
| 23 | 368,50 | |||
| 23 | 368,50 | |||
| 15.09.2025 | 14:18:26,240 | 11 | 368,50 | |
| 11 | 368,50 | |||
| 11 | 368,50 | |||
| 15.09.2025 | 14:11:07,855 | 11 | 368,50 | |
| 11 | 368,50 | |||
| 11 | 368,50 | |||
| 15.09.2025 | 13:49:17,007 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 15.09.2025 | 13:48:36,428 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 15.09.2025 | 13:34:19,612 | 18 | 368,00 | |
| 18 | 368,00 | |||
| 18 | 368,00 | |||
| 15.09.2025 | 13:11:07,729 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 13:10:57,533 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 15.09.2025 | 12:56:16,116 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 15.09.2025 | 12:50:13,183 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 15.09.2025 | 12:49:03,776 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 15.09.2025 | 12:21:29,575 | 32 | 368,50 | |
| 32 | 368,50 | |||
| 32 | 368,50 | |||
| 15.09.2025 | 12:20:18,983 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 15.09.2025 | 12:17:29,859 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 15.09.2025 | 12:05:44,683 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 15.09.2025 | 11:57:31,483 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 15.09.2025 | 11:53:19,552 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 15.09.2025 | 11:51:34,549 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 15.09.2025 | 11:21:12,751 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 15.09.2025 | 11:19:50,237 | 13 | 369,50 | |
| 13 | 369,50 | |||
| 13 | 369,50 | |||
| 15.09.2025 | 11:17:01,545 | 31 | 368,50 | |
| 31 | 368,50 | |||
| 31 | 368,50 | |||
| 15.09.2025 | 11:11:47,625 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 15.09.2025 | 11:04:11,079 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 15.09.2025 | 10:45:42,222 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 15.09.2025 | 10:45:26,407 | 60 | 369,00 | |
| 60 | 369,00 | |||
| 60 | 369,00 | |||
| 15.09.2025 | 10:32:56,386 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 15.09.2025 | 10:29:10,825 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 15.09.2025 | 10:28:30,141 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 15.09.2025 | 10:20:58,023 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 15.09.2025 | 10:01:43,897 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 15.09.2025 | 09:58:08,226 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 15.09.2025 | 09:54:06,348 | 19 | 369,00 | |
| 19 | 369,00 | |||
| 19 | 369,00 | |||
| 15.09.2025 | 09:34:55,661 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.09.2025 | 09:31:53,675 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 15.09.2025 | 09:30:25,937 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.09.2025 | 09:30:17,606 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 15.09.2025 | 09:25:29,903 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 15.09.2025 | 09:14:44,502 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 15.09.2025 | 09:13:14,442 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 15.09.2025 | 09:07:04,138 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 15.09.2025 | 09:04:34,065 | 41 | 369,00 | |
| 41 | 369,00 | |||
| 41 | 369,00 | |||
| 15.09.2025 | 08:49:53,485 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 15.09.2025 | 08:49:53,471 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.09.2025 | 08:21:44,783 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 15.09.2025 | 08:15:43,410 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 15.09.2025 | 08:09:59,534 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 15.09.2025 | 08:02:58,554 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 08:02:25,983 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 08:01:08,892 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 08:01:05,608 | 20 | 368,00 | |
| 6 | 368,00 | |||
| 14 | 368,00 | |||
| 20 | 368,00 | |||
| 15.09.2025 | 08:00:01,707 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 15.09.2025 | 08:00:01,612 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 15.09.2025 | 07:31:14,074 | 28 | 366,50 | |
| 28 | 366,50 | |||
| 28 | 366,50 | |||
| 15.09.2025 | 07:31:13,534 | 41 | 366,50 | |
| 26 | 366,50 | |||
| 9 | 366,50 | |||
| 41 | 366,50 | |||
| 1 | 366,50 | |||
| 3 | 366,50 | |||
| 2 | 366,50 | |||
| 15.09.2025 | 07:30:20,314 | 45 | 366,50 | |
| 15 | 366,50 | |||
| 41 | 366,50 | |||
| 30 | 366,50 | |||
| 4 | 366,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 18:43:50
Letzte Aktualisierung:
15.09.2025 @ 18:43:50