Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
100
343,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:03,928 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 09.07.2025 | 21:53:03,493 | 79 | 343,50 | |
| 79 | 343,50 | |||
| 79 | 343,50 | |||
| 09.07.2025 | 21:43:56,436 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 09.07.2025 | 21:41:05,041 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 09.07.2025 | 21:26:48,956 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 09.07.2025 | 21:12:26,145 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 09.07.2025 | 21:12:26,066 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 09.07.2025 | 20:44:01,758 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 09.07.2025 | 20:33:23,226 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 09.07.2025 | 20:29:53,781 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 09.07.2025 | 20:18:58,493 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 09.07.2025 | 20:09:32,309 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 09.07.2025 | 20:03:17,042 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 09.07.2025 | 20:01:28,676 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 09.07.2025 | 19:50:50,521 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 09.07.2025 | 19:41:06,999 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 09.07.2025 | 19:11:04,088 | 63 | 343,50 | |
| 63 | 343,50 | |||
| 63 | 343,50 | |||
| 09.07.2025 | 19:00:22,377 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 09.07.2025 | 18:58:24,402 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 09.07.2025 | 18:57:10,177 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 09.07.2025 | 18:51:49,538 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 09.07.2025 | 18:48:20,343 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 09.07.2025 | 18:36:37,371 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 09.07.2025 | 18:09:55,030 | 17 | 342,00 | |
| 17 | 342,00 | |||
| 17 | 342,00 | |||
| 09.07.2025 | 18:07:08,918 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 09.07.2025 | 18:03:39,971 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 09.07.2025 | 18:01:05,925 | 47 | 342,00 | |
| 47 | 342,00 | |||
| 47 | 342,00 | |||
| 09.07.2025 | 17:50:33,932 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 09.07.2025 | 17:45:00,705 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 09.07.2025 | 17:39:17,302 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 09.07.2025 | 17:35:49,386 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 09.07.2025 | 17:10:27,195 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 09.07.2025 | 17:10:15,123 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 09.07.2025 | 17:05:57,610 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 09.07.2025 | 17:03:33,756 | 250 | 341,00 | |
| 250 | 341,00 | |||
| 250 | 341,00 | |||
| 09.07.2025 | 16:59:28,554 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 09.07.2025 | 16:50:29,081 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 09.07.2025 | 16:47:51,456 | 28 | 340,50 | |
| 28 | 340,50 | |||
| 28 | 340,50 | |||
| 09.07.2025 | 16:36:13,756 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 09.07.2025 | 16:20:07,232 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 09.07.2025 | 16:03:32,369 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 09.07.2025 | 15:58:00,489 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 09.07.2025 | 15:55:51,941 | 24 | 343,50 | |
| 24 | 343,50 | |||
| 24 | 343,50 | |||
| 09.07.2025 | 15:54:27,298 | 9 | 343,50 | |
| 9 | 343,50 | |||
| 9 | 343,50 | |||
| 09.07.2025 | 15:51:22,353 | 5 | 344,50 | |
| 2 | 344,50 | |||
| 3 | 344,50 | |||
| 5 | 344,50 | |||
| 09.07.2025 | 15:49:00,608 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 09.07.2025 | 15:42:06,090 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 09.07.2025 | 15:40:52,487 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 09.07.2025 | 15:39:28,183 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 09.07.2025 | 15:39:05,662 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 09.07.2025 | 15:35:23,115 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 09.07.2025 | 15:33:43,516 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 09.07.2025 | 14:48:46,619 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 09.07.2025 | 14:46:22,804 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 09.07.2025 | 14:45:35,284 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 09.07.2025 | 14:26:11,363 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 09.07.2025 | 14:15:03,489 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 09.07.2025 | 14:09:41,713 | 17 | 341,00 | |
| 17 | 341,00 | |||
| 7 | 341,00 | |||
| 10 | 341,00 | |||
| 09.07.2025 | 13:58:05,023 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 09.07.2025 | 13:56:45,138 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 09.07.2025 | 13:54:06,950 | 19 | 343,00 | |
| 19 | 343,00 | |||
| 19 | 343,00 | |||
| 09.07.2025 | 13:48:32,606 | 26 | 341,50 | |
| 26 | 341,50 | |||
| 26 | 341,50 | |||
| 09.07.2025 | 13:45:39,800 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 09.07.2025 | 13:37:42,441 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 09.07.2025 | 13:37:42,376 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 09.07.2025 | 13:25:12,751 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 09.07.2025 | 13:25:12,629 | 70 | 341,00 | |
| 15 | 341,00 | |||
| 45 | 341,00 | |||
| 10 | 341,00 | |||
| 70 | 341,00 | |||
| 09.07.2025 | 12:46:44,679 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 09.07.2025 | 12:46:13,617 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 09.07.2025 | 12:43:26,219 | 55 | 340,00 | |
| 55 | 340,00 | |||
| 55 | 340,00 | |||
| 09.07.2025 | 12:42:22,745 | 50 | 340,00 | |
| 5 | 340,00 | |||
| 45 | 340,00 | |||
| 50 | 340,00 | |||
| 09.07.2025 | 12:34:50,569 | 60 | 339,00 | |
| 50 | 339,00 | |||
| 60 | 339,00 | |||
| 10 | 339,00 | |||
| 09.07.2025 | 12:28:58,345 | 60 | 339,00 | |
| 5 | 339,00 | |||
| 45 | 339,00 | |||
| 10 | 339,00 | |||
| 60 | 339,00 | |||
| 09.07.2025 | 12:26:18,646 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 09.07.2025 | 12:21:01,011 | 6 | 337,00 | |
| 6 | 337,00 | |||
| 6 | 337,00 | |||
| 09.07.2025 | 12:12:39,828 | 6 | 337,00 | |
| 6 | 337,00 | |||
| 6 | 337,00 | |||
| 09.07.2025 | 12:01:46,551 | 41 | 337,00 | |
| 41 | 337,00 | |||
| 41 | 337,00 | |||
| 09.07.2025 | 12:01:20,101 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 09.07.2025 | 11:59:10,065 | 26 | 336,50 | |
| 10 | 336,50 | |||
| 16 | 336,50 | |||
| 26 | 336,50 | |||
| 09.07.2025 | 11:53:36,140 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 09.07.2025 | 11:30:10,862 | 8 | 338,50 | |
| 8 | 338,50 | |||
| 8 | 338,50 | |||
| 09.07.2025 | 11:30:04,463 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 09.07.2025 | 11:12:14,074 | 15 | 336,50 | |
| 5 | 336,50 | |||
| 15 | 336,50 | |||
| 10 | 336,50 | |||
| 09.07.2025 | 10:49:59,601 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 09.07.2025 | 10:44:20,410 | 9 | 338,00 | |
| 9 | 338,00 | |||
| 9 | 338,00 | |||
| 09.07.2025 | 10:12:45,244 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 09.07.2025 | 10:10:26,485 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 09.07.2025 | 10:08:47,043 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 09.07.2025 | 10:06:04,269 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 09.07.2025 | 10:04:00,778 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 09.07.2025 | 09:45:49,898 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 3 | 338,00 | |||
| 2 | 338,00 | |||
| 09.07.2025 | 09:36:00,200 | 45 | 337,50 | |
| 45 | 337,50 | |||
| 45 | 337,50 | |||
| 09.07.2025 | 09:34:37,095 | 55 | 337,50 | |
| 55 | 337,50 | |||
| 10 | 337,50 | |||
| 45 | 337,50 | |||
| 09.07.2025 | 08:12:22,799 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 09.07.2025 | 08:04:12,955 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 09.07.2025 | 08:01:06,234 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 09.07.2025 | 08:00:22,499 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 09.07.2025 | 07:39:10,538 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 09.07.2025 | 07:32:22,629 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 09.07.2025 | 07:30:12,308 | 7 | 337,00 | |
| 6 | 337,00 | |||
| 7 | 337,00 | |||
| 1 | 337,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00