Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
134
356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:36:13,077 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 29.08.2025 | 21:27:43,914 | 12 | 356,50 | |
| 12 | 356,50 | |||
| 12 | 356,50 | |||
| 29.08.2025 | 21:27:24,937 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 29.08.2025 | 20:35:39,979 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 29.08.2025 | 20:35:21,057 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 29.08.2025 | 20:06:45,600 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 30 | 356,00 | |||
| 29.08.2025 | 19:28:42,820 | 17 | 354,50 | |
| 17 | 354,50 | |||
| 17 | 354,50 | |||
| 29.08.2025 | 19:26:40,245 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 29.08.2025 | 18:37:09,003 | 224 | 356,00 | |
| 224 | 356,00 | |||
| 224 | 356,00 | |||
| 29.08.2025 | 18:26:48,245 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.08.2025 | 18:13:37,533 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 29.08.2025 | 18:03:50,453 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 29.08.2025 | 18:02:57,089 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.08.2025 | 17:59:47,082 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 29.08.2025 | 17:57:29,623 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.08.2025 | 17:49:49,991 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.08.2025 | 17:49:45,379 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.08.2025 | 17:49:11,061 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 29.08.2025 | 17:49:10,950 | 31 | 355,00 | |
| 3 | 355,00 | |||
| 2 | 355,00 | |||
| 1 | 355,00 | |||
| 31 | 355,00 | |||
| 25 | 355,00 | |||
| 29.08.2025 | 17:44:57,406 | 26 | 355,50 | |
| 26 | 355,50 | |||
| 26 | 355,50 | |||
| 29.08.2025 | 17:44:49,464 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 29.08.2025 | 17:39:31,345 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 29.08.2025 | 17:35:07,724 | 15 | 357,00 | |
| 15 | 357,00 | |||
| 15 | 357,00 | |||
| 29.08.2025 | 17:30:31,349 | 22 | 357,50 | |
| 22 | 357,50 | |||
| 22 | 357,50 | |||
| 29.08.2025 | 17:28:29,952 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 29.08.2025 | 17:26:29,074 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 29.08.2025 | 17:25:37,612 | 140 | 358,00 | |
| 140 | 358,00 | |||
| 140 | 358,00 | |||
| 29.08.2025 | 17:20:14,550 | 70 | 358,00 | |
| 70 | 358,00 | |||
| 70 | 358,00 | |||
| 29.08.2025 | 17:20:12,722 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 29.08.2025 | 16:53:23,169 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 29.08.2025 | 16:49:22,162 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 29.08.2025 | 16:48:29,145 | 18 | 357,00 | |
| 18 | 357,00 | |||
| 18 | 357,00 | |||
| 29.08.2025 | 16:38:47,692 | 17 | 357,50 | |
| 17 | 357,50 | |||
| 17 | 357,50 | |||
| 29.08.2025 | 16:38:47,191 | 33 | 357,50 | |
| 33 | 357,50 | |||
| 33 | 357,50 | |||
| 29.08.2025 | 16:38:33,389 | 280 | 357,50 | |
| 280 | 357,50 | |||
| 280 | 357,50 | |||
| 29.08.2025 | 16:26:40,744 | 21 | 357,00 | |
| 1 | 357,00 | |||
| 21 | 357,00 | |||
| 20 | 357,00 | |||
| 29.08.2025 | 16:22:33,360 | 17 | 358,00 | |
| 17 | 358,00 | |||
| 12 | 358,00 | |||
| 5 | 358,00 | |||
| 29.08.2025 | 16:22:22,660 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 29.08.2025 | 16:17:44,073 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 29.08.2025 | 16:16:40,843 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 29.08.2025 | 16:15:15,096 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 29.08.2025 | 16:05:37,041 | 11 | 360,50 | |
| 11 | 360,50 | |||
| 11 | 360,50 | |||
| 29.08.2025 | 16:02:17,818 | 2 | 362,50 | |
| 2 | 362,50 | |||
| 2 | 362,50 | |||
| 29.08.2025 | 15:56:39,311 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 29.08.2025 | 15:56:01,643 | 19 | 363,00 | |
| 19 | 363,00 | |||
| 19 | 363,00 | |||
| 29.08.2025 | 15:45:49,713 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 29.08.2025 | 15:45:13,820 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 29.08.2025 | 15:41:01,122 | 15 | 359,50 | |
| 15 | 359,50 | |||
| 15 | 359,50 | |||
| 29.08.2025 | 15:41:01,067 | 5 | 360,00 | |
| 1 | 360,00 | |||
| 4 | 360,00 | |||
| 5 | 360,00 | |||
| 29.08.2025 | 15:39:58,413 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 29.08.2025 | 15:39:29,106 | 32 | 361,00 | |
| 32 | 361,00 | |||
| 32 | 361,00 | |||
| 29.08.2025 | 15:38:15,343 | 224 | 361,00 | |
| 224 | 361,00 | |||
| 224 | 361,00 | |||
| 29.08.2025 | 15:36:25,385 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 29.08.2025 | 15:32:23,546 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 29.08.2025 | 15:27:44,485 | 108 | 365,00 | |
| 15 | 365,00 | |||
| 93 | 365,00 | |||
| 108 | 365,00 | |||
| 29.08.2025 | 15:23:44,507 | 6 | 363,00 | |
| 6 | 363,00 | |||
| 6 | 363,00 | |||
| 29.08.2025 | 15:22:54,316 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 29.08.2025 | 15:14:10,672 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 29.08.2025 | 15:11:29,322 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 29.08.2025 | 15:04:43,479 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 29.08.2025 | 15:03:17,634 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 29.08.2025 | 15:01:25,520 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 29.08.2025 | 14:59:16,245 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 29.08.2025 | 14:58:53,605 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 29.08.2025 | 14:57:20,516 | 59 | 364,00 | |
| 59 | 364,00 | |||
| 59 | 364,00 | |||
| 29.08.2025 | 14:38:23,116 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 29.08.2025 | 14:36:04,498 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 29.08.2025 | 14:35:37,433 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 29.08.2025 | 14:35:37,330 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 29.08.2025 | 14:34:42,732 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 29.08.2025 | 14:26:20,332 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 29.08.2025 | 14:23:20,053 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 29.08.2025 | 14:22:05,031 | 11 | 363,00 | |
| 11 | 363,00 | |||
| 11 | 363,00 | |||
| 29.08.2025 | 14:20:04,503 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 29.08.2025 | 14:19:43,993 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 29.08.2025 | 14:19:43,937 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 29.08.2025 | 14:12:09,963 | 8 | 362,50 | |
| 8 | 362,50 | |||
| 8 | 362,50 | |||
| 29.08.2025 | 14:11:41,253 | 23 | 362,50 | |
| 23 | 362,50 | |||
| 23 | 362,50 | |||
| 29.08.2025 | 14:03:20,005 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 29.08.2025 | 13:58:55,594 | 42 | 362,50 | |
| 42 | 362,50 | |||
| 22 | 362,50 | |||
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 29.08.2025 | 13:53:42,690 | 9 | 362,50 | |
| 9 | 362,50 | |||
| 9 | 362,50 | |||
| 29.08.2025 | 13:39:50,658 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 29.08.2025 | 13:39:14,339 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 29.08.2025 | 13:19:25,967 | 29 | 361,00 | |
| 29 | 361,00 | |||
| 29 | 361,00 | |||
| 29.08.2025 | 13:18:56,284 | 42 | 361,00 | |
| 42 | 361,00 | |||
| 42 | 361,00 | |||
| 29.08.2025 | 13:18:56,228 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 29.08.2025 | 13:00:12,663 | 42 | 362,50 | |
| 42 | 362,50 | |||
| 42 | 362,50 | |||
| 29.08.2025 | 12:58:10,257 | 20 | 362,50 | |
| 20 | 362,50 | |||
| 20 | 362,50 | |||
| 29.08.2025 | 12:46:24,369 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 29.08.2025 | 12:33:13,780 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 29.08.2025 | 12:18:41,144 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 29.08.2025 | 12:11:58,895 | 42 | 362,50 | |
| 42 | 362,50 | |||
| 42 | 362,50 | |||
| 29.08.2025 | 11:55:23,869 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 29.08.2025 | 11:49:07,037 | 9 | 362,50 | |
| 9 | 362,50 | |||
| 9 | 362,50 | |||
| 29.08.2025 | 11:46:23,091 | 2 | 362,50 | |
| 2 | 362,50 | |||
| 2 | 362,50 | |||
| 29.08.2025 | 11:40:12,430 | 25 | 362,50 | |
| 25 | 362,50 | |||
| 25 | 362,50 | |||
| 29.08.2025 | 11:38:04,852 | 42 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 12 | 362,50 | |||
| 42 | 362,50 | |||
| 29.08.2025 | 11:35:07,279 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 29.08.2025 | 11:29:45,554 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 29.08.2025 | 11:23:53,371 | 23 | 364,00 | |
| 23 | 364,00 | |||
| 23 | 364,00 | |||
| 29.08.2025 | 11:06:03,667 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 29.08.2025 | 10:42:55,154 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 29.08.2025 | 10:41:41,482 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 29.08.2025 | 10:37:36,795 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 29.08.2025 | 10:36:26,378 | 5 | 361,50 | |
| 1 | 361,50 | |||
| 4 | 361,50 | |||
| 5 | 361,50 | |||
| 29.08.2025 | 10:28:56,996 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 29.08.2025 | 10:28:53,294 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 29.08.2025 | 10:28:07,526 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 29.08.2025 | 10:25:30,014 | 16 | 363,50 | |
| 13 | 363,50 | |||
| 3 | 363,50 | |||
| 16 | 363,50 | |||
| 29.08.2025 | 10:25:21,060 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 29.08.2025 | 10:17:47,272 | 42 | 362,00 | |
| 42 | 362,00 | |||
| 42 | 362,00 | |||
| 29.08.2025 | 10:08:23,108 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 29.08.2025 | 10:03:18,179 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 7 | 361,50 | |||
| 3 | 361,50 | |||
| 29.08.2025 | 09:55:45,667 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 29.08.2025 | 09:49:11,430 | 32 | 362,50 | |
| 32 | 362,50 | |||
| 32 | 362,50 | |||
| 29.08.2025 | 09:47:59,069 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 29.08.2025 | 09:47:17,259 | 42 | 362,00 | |
| 42 | 362,00 | |||
| 42 | 362,00 | |||
| 29.08.2025 | 09:33:38,441 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 29.08.2025 | 09:31:17,162 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 29.08.2025 | 09:30:25,766 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 29.08.2025 | 09:19:31,215 | 25 | 361,00 | |
| 10 | 361,00 | |||
| 5 | 361,00 | |||
| 25 | 361,00 | |||
| 10 | 361,00 | |||
| 29.08.2025 | 09:17:49,599 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 29.08.2025 | 09:17:32,505 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 29.08.2025 | 09:13:02,697 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 29.08.2025 | 09:12:04,961 | 13 | 362,00 | |
| 13 | 362,00 | |||
| 13 | 362,00 | |||
| 29.08.2025 | 09:10:30,156 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 29.08.2025 | 09:09:36,382 | 9 | 361,00 | |
| 4 | 361,00 | |||
| 9 | 361,00 | |||
| 5 | 361,00 | |||
| 29.08.2025 | 08:51:17,749 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 29.08.2025 | 08:24:36,124 | 30 | 361,00 | |
| 20 | 361,00 | |||
| 10 | 361,00 | |||
| 30 | 361,00 | |||
| 29.08.2025 | 08:16:00,582 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 29.08.2025 | 08:09:48,018 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 29.08.2025 | 08:07:42,383 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 29.08.2025 | 07:30:12,895 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 29.08.2025 | 07:30:12,791 | 37 | 362,00 | |
| 2 | 362,00 | |||
| 35 | 362,00 | |||
| 10 | 362,00 | |||
| 27 | 362,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00