Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
140
473,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:49:19,595 | 6 | 473,50 | |
| 6 | 473,50 | |||
| 6 | 473,50 | |||
| 14.11.2025 | 21:33:25,337 | 21 | 475,00 | |
| 21 | 475,00 | |||
| 21 | 475,00 | |||
| 14.11.2025 | 20:53:26,459 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 14.11.2025 | 20:39:26,351 | 9 | 477,00 | |
| 9 | 477,00 | |||
| 9 | 477,00 | |||
| 14.11.2025 | 20:34:30,030 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 14.11.2025 | 19:28:10,343 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 14.11.2025 | 19:09:43,515 | 60 | 477,50 | |
| 60 | 477,50 | |||
| 60 | 477,50 | |||
| 14.11.2025 | 18:49:27,527 | 7 | 479,00 | |
| 7 | 479,00 | |||
| 7 | 479,00 | |||
| 14.11.2025 | 18:44:42,868 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 14.11.2025 | 18:44:28,084 | 50 | 479,50 | |
| 50 | 479,50 | |||
| 50 | 479,50 | |||
| 14.11.2025 | 18:43:30,593 | 6 | 479,50 | |
| 6 | 479,50 | |||
| 6 | 479,50 | |||
| 14.11.2025 | 18:40:54,191 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 14.11.2025 | 18:13:02,881 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 14.11.2025 | 18:09:00,637 | 15 | 479,50 | |
| 15 | 479,50 | |||
| 15 | 479,50 | |||
| 14.11.2025 | 18:01:13,134 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 14.11.2025 | 17:49:03,456 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 14.11.2025 | 17:48:55,930 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 14.11.2025 | 17:39:29,518 | 12 | 480,50 | |
| 12 | 480,50 | |||
| 12 | 480,50 | |||
| 14.11.2025 | 17:28:33,579 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 14.11.2025 | 17:26:51,412 | 9 | 479,00 | |
| 9 | 479,00 | |||
| 9 | 479,00 | |||
| 14.11.2025 | 17:25:57,525 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 14.11.2025 | 17:22:23,147 | 17 | 477,00 | |
| 17 | 477,00 | |||
| 17 | 477,00 | |||
| 14.11.2025 | 17:13:09,883 | 14 | 475,50 | |
| 14 | 475,50 | |||
| 14 | 475,50 | |||
| 14.11.2025 | 17:12:10,680 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 14.11.2025 | 17:11:40,080 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 14.11.2025 | 16:40:12,366 | 210 | 475,00 | |
| 210 | 475,00 | |||
| 210 | 475,00 | |||
| 14.11.2025 | 16:40:09,167 | 6 | 474,00 | |
| 6 | 474,00 | |||
| 6 | 474,00 | |||
| 14.11.2025 | 16:36:31,826 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 14.11.2025 | 16:35:14,616 | 17 | 471,00 | |
| 17 | 471,00 | |||
| 17 | 471,00 | |||
| 14.11.2025 | 16:35:07,128 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 14.11.2025 | 16:21:06,216 | 58 | 472,50 | |
| 58 | 472,50 | |||
| 58 | 472,50 | |||
| 14.11.2025 | 16:11:29,690 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 14.11.2025 | 16:08:28,987 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 14.11.2025 | 16:08:00,057 | 9 | 472,50 | |
| 9 | 472,50 | |||
| 9 | 472,50 | |||
| 14.11.2025 | 16:01:59,504 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 14.11.2025 | 16:00:09,434 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 14.11.2025 | 16:00:03,200 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 14.11.2025 | 15:57:43,634 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 14.11.2025 | 15:57:31,414 | 9 | 475,50 | |
| 9 | 475,50 | |||
| 9 | 475,50 | |||
| 14.11.2025 | 15:56:51,689 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 14.11.2025 | 15:56:43,863 | 19 | 476,50 | |
| 19 | 476,50 | |||
| 19 | 476,50 | |||
| 14.11.2025 | 15:51:27,209 | 15 | 474,50 | |
| 15 | 474,50 | |||
| 15 | 474,50 | |||
| 14.11.2025 | 15:48:10,100 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 15:43:35,097 | 6 | 469,50 | |
| 6 | 469,50 | |||
| 6 | 469,50 | |||
| 14.11.2025 | 15:38:17,018 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 14.11.2025 | 15:37:02,839 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 14.11.2025 | 15:33:05,976 | 77 | 467,00 | |
| 77 | 467,00 | |||
| 77 | 467,00 | |||
| 14.11.2025 | 15:33:05,856 | 40 | 467,00 | |
| 5 | 467,00 | |||
| 35 | 467,00 | |||
| 40 | 467,00 | |||
| 14.11.2025 | 15:30:54,396 | 20 | 468,00 | |
| 20 | 468,00 | |||
| 20 | 468,00 | |||
| 14.11.2025 | 15:20:09,083 | 8 | 469,50 | |
| 8 | 469,50 | |||
| 8 | 469,50 | |||
| 14.11.2025 | 15:14:24,024 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 14.11.2025 | 15:14:21,607 | 6 | 470,00 | |
| 6 | 470,00 | |||
| 6 | 470,00 | |||
| 14.11.2025 | 15:06:12,758 | 17 | 471,00 | |
| 17 | 471,00 | |||
| 17 | 471,00 | |||
| 14.11.2025 | 15:05:57,017 | 4 | 469,00 | |
| 4 | 469,00 | |||
| 4 | 469,00 | |||
| 14.11.2025 | 14:56:46,203 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 14.11.2025 | 14:56:03,419 | 21 | 470,50 | |
| 21 | 470,50 | |||
| 21 | 470,50 | |||
| 14.11.2025 | 14:48:43,257 | 17 | 468,50 | |
| 17 | 468,50 | |||
| 17 | 468,50 | |||
| 14.11.2025 | 14:40:56,065 | 3 | 468,50 | |
| 3 | 468,50 | |||
| 3 | 468,50 | |||
| 14.11.2025 | 14:29:48,255 | 12 | 469,00 | |
| 12 | 469,00 | |||
| 12 | 469,00 | |||
| 14.11.2025 | 14:27:50,265 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 14.11.2025 | 14:26:17,315 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 14.11.2025 | 14:16:40,563 | 26 | 470,00 | |
| 26 | 470,00 | |||
| 26 | 470,00 | |||
| 14.11.2025 | 14:16:40,519 | 50 | 470,00 | |
| 50 | 470,00 | |||
| 50 | 470,00 | |||
| 14.11.2025 | 13:59:00,294 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 14.11.2025 | 13:56:26,127 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 14.11.2025 | 13:55:39,718 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 14.11.2025 | 13:52:08,906 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 14.11.2025 | 13:51:01,557 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 14.11.2025 | 13:46:00,108 | 4 | 468,50 | |
| 4 | 468,50 | |||
| 4 | 468,50 | |||
| 14.11.2025 | 13:41:22,886 | 50 | 469,00 | |
| 50 | 469,00 | |||
| 50 | 469,00 | |||
| 14.11.2025 | 13:32:59,418 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 14.11.2025 | 13:24:53,018 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 14.11.2025 | 13:23:48,762 | 50 | 470,50 | |
| 50 | 470,50 | |||
| 50 | 470,50 | |||
| 14.11.2025 | 13:18:20,941 | 41 | 471,00 | |
| 31 | 471,00 | |||
| 41 | 471,00 | |||
| 10 | 471,00 | |||
| 14.11.2025 | 13:18:20,874 | 25 | 471,00 | |
| 10 | 471,00 | |||
| 5 | 471,00 | |||
| 10 | 471,00 | |||
| 25 | 471,00 | |||
| 14.11.2025 | 13:13:49,807 | 7 | 469,00 | |
| 6 | 469,00 | |||
| 7 | 469,00 | |||
| 1 | 469,00 | |||
| 14.11.2025 | 13:12:20,224 | 19 | 469,00 | |
| 19 | 469,00 | |||
| 4 | 469,00 | |||
| 15 | 469,00 | |||
| 14.11.2025 | 13:11:11,890 | 45 | 470,00 | |
| 20 | 470,00 | |||
| 25 | 470,00 | |||
| 45 | 470,00 | |||
| 14.11.2025 | 13:09:29,650 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 14.11.2025 | 13:09:14,907 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 14.11.2025 | 13:08:49,633 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 14.11.2025 | 13:08:33,722 | 26 | 472,00 | |
| 26 | 472,00 | |||
| 26 | 472,00 | |||
| 14.11.2025 | 12:55:25,142 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 14.11.2025 | 12:55:17,618 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 14.11.2025 | 12:55:03,239 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:55:02,646 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:55:02,035 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:55:01,534 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:55:00,930 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:55:00,328 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:53:56,926 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 14.11.2025 | 12:53:20,030 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 14.11.2025 | 12:37:54,762 | 7 | 474,00 | |
| 1 | 474,00 | |||
| 6 | 474,00 | |||
| 7 | 474,00 | |||
| 14.11.2025 | 12:35:59,944 | 18 | 475,50 | |
| 18 | 475,50 | |||
| 18 | 475,50 | |||
| 14.11.2025 | 12:35:59,853 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:59,251 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:58,747 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:58,144 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:57,540 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 14.11.2025 | 12:35:56,938 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:56,331 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:55,727 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:55,125 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:54,522 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 14.11.2025 | 12:35:53,919 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:53,319 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:52,616 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:35:52,007 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 14.11.2025 | 12:28:41,808 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 14.11.2025 | 12:22:50,180 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 14.11.2025 | 12:16:50,062 | 17 | 475,50 | |
| 17 | 475,50 | |||
| 17 | 475,50 | |||
| 14.11.2025 | 12:01:57,005 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 14.11.2025 | 11:51:08,693 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 14.11.2025 | 11:42:20,956 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 14.11.2025 | 11:40:26,625 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 14.11.2025 | 11:33:22,203 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 14.11.2025 | 11:30:43,470 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 14.11.2025 | 11:21:28,005 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 14.11.2025 | 11:15:55,778 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 14.11.2025 | 11:10:59,817 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 14.11.2025 | 11:08:22,556 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 14.11.2025 | 10:58:36,410 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 14.11.2025 | 10:56:55,653 | 6 | 475,00 | |
| 6 | 475,00 | |||
| 6 | 475,00 | |||
| 14.11.2025 | 10:48:30,380 | 6 | 475,00 | |
| 6 | 475,00 | |||
| 6 | 475,00 | |||
| 14.11.2025 | 10:44:37,028 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 14.11.2025 | 10:23:56,088 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 14.11.2025 | 10:15:49,275 | 16 | 475,00 | |
| 16 | 475,00 | |||
| 16 | 475,00 | |||
| 14.11.2025 | 09:56:44,711 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 14.11.2025 | 09:49:30,950 | 82 | 476,00 | |
| 20 | 476,00 | |||
| 32 | 476,00 | |||
| 82 | 476,00 | |||
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 14.11.2025 | 09:38:29,537 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 14.11.2025 | 09:33:40,828 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 14.11.2025 | 09:30:22,353 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 14.11.2025 | 09:21:47,755 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 14.11.2025 | 09:10:11,640 | 50 | 476,00 | |
| 10 | 476,00 | |||
| 9 | 476,00 | |||
| 1 | 476,00 | |||
| 50 | 476,00 | |||
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 14.11.2025 | 08:43:45,233 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 14.11.2025 | 08:33:51,551 | 23 | 481,00 | |
| 23 | 481,00 | |||
| 23 | 481,00 | |||
| 14.11.2025 | 08:33:46,175 | 39 | 480,00 | |
| 39 | 480,00 | |||
| 32 | 480,00 | |||
| 7 | 480,00 | |||
| 14.11.2025 | 08:30:04,973 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 14.11.2025 | 08:12:47,766 | 9 | 475,00 | |
| 9 | 475,00 | |||
| 2 | 475,00 | |||
| 1 | 475,00 | |||
| 6 | 475,00 | |||
| 14.11.2025 | 07:30:09,870 | 32 | 476,00 | |
| 9 | 476,00 | |||
| 32 | 476,00 | |||
| 1 | 476,00 | |||
| 22 | 476,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00