Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
91
321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:06:37,697 | 31 | 321,00 | |
| 31 | 321,00 | |||
| 31 | 321,00 | |||
| 26.04.2024 | 20:05:38,300 | 9 | 322,50 | |
| 9 | 322,50 | |||
| 9 | 322,50 | |||
| 26.04.2024 | 19:55:23,463 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 26.04.2024 | 19:12:16,165 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 26.04.2024 | 19:12:03,748 | 40 | 322,50 | |
| 40 | 322,50 | |||
| 40 | 322,50 | |||
| 26.04.2024 | 18:47:26,788 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 26.04.2024 | 18:45:26,770 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 26.04.2024 | 17:52:33,755 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 26.04.2024 | 17:50:25,612 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 26.04.2024 | 17:49:36,044 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 26.04.2024 | 17:49:07,677 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 26.04.2024 | 17:38:21,882 | 80 | 321,00 | |
| 80 | 321,00 | |||
| 80 | 321,00 | |||
| 26.04.2024 | 17:34:22,384 | 17 | 320,00 | |
| 17 | 320,00 | |||
| 17 | 320,00 | |||
| 26.04.2024 | 17:29:10,047 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 26.04.2024 | 17:20:30,493 | 9 | 321,00 | |
| 9 | 321,00 | |||
| 9 | 321,00 | |||
| 26.04.2024 | 17:19:14,741 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 26.04.2024 | 17:17:13,245 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 26.04.2024 | 17:16:48,050 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 26.04.2024 | 17:16:05,004 | 7 | 320,00 | |
| 7 | 320,00 | |||
| 7 | 320,00 | |||
| 26.04.2024 | 17:12:03,992 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 26.04.2024 | 16:57:45,067 | 155 | 321,00 | |
| 155 | 321,00 | |||
| 155 | 321,00 | |||
| 26.04.2024 | 16:57:26,731 | 13 | 321,00 | |
| 13 | 321,00 | |||
| 13 | 321,00 | |||
| 26.04.2024 | 16:55:09,638 | 50 | 321,50 | |
| 50 | 321,50 | |||
| 50 | 321,50 | |||
| 26.04.2024 | 16:47:27,276 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 26.04.2024 | 16:47:20,378 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 26.04.2024 | 16:46:52,005 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 26.04.2024 | 16:44:56,050 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 26.04.2024 | 16:35:35,675 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 26.04.2024 | 16:27:55,941 | 14 | 322,50 | |
| 14 | 322,50 | |||
| 14 | 322,50 | |||
| 26.04.2024 | 16:18:02,294 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 26.04.2024 | 16:08:02,743 | 35 | 320,00 | |
| 35 | 320,00 | |||
| 35 | 320,00 | |||
| 26.04.2024 | 15:57:58,965 | 40 | 321,50 | |
| 40 | 321,50 | |||
| 40 | 321,50 | |||
| 26.04.2024 | 15:57:18,228 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 26.04.2024 | 15:51:14,360 | 23 | 321,00 | |
| 23 | 321,00 | |||
| 23 | 321,00 | |||
| 26.04.2024 | 15:47:58,357 | 31 | 320,50 | |
| 31 | 320,50 | |||
| 31 | 320,50 | |||
| 26.04.2024 | 15:47:34,903 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 26.04.2024 | 15:45:47,095 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 26.04.2024 | 15:42:31,134 | 13 | 319,50 | |
| 13 | 319,50 | |||
| 13 | 319,50 | |||
| 26.04.2024 | 15:36:22,861 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 26.04.2024 | 15:34:03,264 | 250 | 318,00 | |
| 250 | 318,00 | |||
| 250 | 318,00 | |||
| 26.04.2024 | 15:17:58,094 | 50 | 316,00 | |
| 46 | 316,00 | |||
| 4 | 316,00 | |||
| 50 | 316,00 | |||
| 26.04.2024 | 15:16:39,532 | 70 | 315,00 | |
| 70 | 315,00 | |||
| 70 | 315,00 | |||
| 26.04.2024 | 15:12:27,144 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 26.04.2024 | 14:56:50,665 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 26.04.2024 | 14:38:47,867 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 26.04.2024 | 14:37:25,849 | 27 | 314,00 | |
| 27 | 314,00 | |||
| 27 | 314,00 | |||
| 26.04.2024 | 14:28:41,021 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 26.04.2024 | 13:42:08,546 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 26.04.2024 | 13:39:43,630 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 26.04.2024 | 13:36:00,549 | 70 | 315,00 | |
| 70 | 315,00 | |||
| 70 | 315,00 | |||
| 26.04.2024 | 13:34:43,258 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 26.04.2024 | 13:34:43,170 | 9 | 315,50 | |
| 9 | 315,50 | |||
| 9 | 315,50 | |||
| 26.04.2024 | 13:01:59,815 | 31 | 314,00 | |
| 31 | 314,00 | |||
| 31 | 314,00 | |||
| 26.04.2024 | 12:37:47,596 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 26.04.2024 | 12:28:26,737 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 26.04.2024 | 12:28:08,778 | 14 | 314,50 | |
| 14 | 314,50 | |||
| 14 | 314,50 | |||
| 26.04.2024 | 12:22:56,429 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 26.04.2024 | 12:22:48,974 | 60 | 314,00 | |
| 60 | 314,00 | |||
| 60 | 314,00 | |||
| 26.04.2024 | 11:37:24,440 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 26.04.2024 | 11:31:26,401 | 9 | 314,00 | |
| 9 | 314,00 | |||
| 9 | 314,00 | |||
| 26.04.2024 | 11:08:05,660 | 13 | 314,00 | |
| 13 | 314,00 | |||
| 13 | 314,00 | |||
| 26.04.2024 | 10:56:20,508 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 26.04.2024 | 10:53:22,785 | 14 | 314,00 | |
| 14 | 314,00 | |||
| 14 | 314,00 | |||
| 26.04.2024 | 10:48:23,649 | 16 | 314,00 | |
| 16 | 314,00 | |||
| 16 | 314,00 | |||
| 26.04.2024 | 10:48:11,012 | 70 | 314,00 | |
| 70 | 314,00 | |||
| 70 | 314,00 | |||
| 26.04.2024 | 10:39:21,468 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 26.04.2024 | 10:35:00,209 | 12 | 314,00 | |
| 12 | 314,00 | |||
| 12 | 314,00 | |||
| 26.04.2024 | 10:30:22,784 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 26.04.2024 | 10:21:00,822 | 70 | 314,00 | |
| 70 | 314,00 | |||
| 70 | 314,00 | |||
| 26.04.2024 | 10:15:01,737 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 26.04.2024 | 10:12:10,188 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 26.04.2024 | 10:11:51,481 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 26.04.2024 | 10:11:51,320 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 26.04.2024 | 10:10:47,091 | 13 | 313,00 | |
| 4 | 313,00 | |||
| 13 | 313,00 | |||
| 9 | 313,00 | |||
| 26.04.2024 | 10:06:25,565 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 26.04.2024 | 10:00:13,242 | 48 | 314,00 | |
| 48 | 314,00 | |||
| 48 | 314,00 | |||
| 26.04.2024 | 09:58:07,160 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 26.04.2024 | 09:54:15,930 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 26.04.2024 | 09:51:15,813 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 26.04.2024 | 09:47:49,417 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 26.04.2024 | 09:12:12,645 | 30 | 315,50 | |
| 30 | 315,50 | |||
| 30 | 315,50 | |||
| 26.04.2024 | 09:04:06,420 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 26.04.2024 | 09:03:11,192 | 15 | 315,50 | |
| 15 | 315,50 | |||
| 15 | 315,50 | |||
| 26.04.2024 | 08:59:32,370 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 26.04.2024 | 08:57:02,224 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 26.04.2024 | 08:54:29,277 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 26.04.2024 | 08:54:25,582 | 48 | 315,00 | |
| 48 | 315,00 | |||
| 48 | 315,00 | |||
| 26.04.2024 | 08:49:05,612 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 26.04.2024 | 08:45:55,124 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 26.04.2024 | 08:41:46,348 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 26.04.2024 | 08:08:29,174 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,10 / Ask: 819,60
Umsatz: 66 275 TEUR -
Alphabet Inc. Class A
Bid: 160,82 / Ask: 160,94
Umsatz: 41 143 TEUR -
Meta Platforms Inc.
Bid: 414,30 / Ask: 414,60
Umsatz: 37 303 TEUR -
Rheinmetall AG
Bid: 521,40 / Ask: 521,80
Umsatz: 31 519 TEUR -
Microsoft Corp.
Bid: 380,80 / Ask: 381,00
Umsatz: 29 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:50:38
Letzte Aktualisierung:
26.04.2024 @ 21:50:38