Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
146
474,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:25:24,379 | 30 | 474,50 | |
| 30 | 474,50 | |||
| 30 | 474,50 | |||
| 20.11.2025 | 20:52:04,663 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 20.11.2025 | 20:40:39,178 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 20.11.2025 | 20:11:07,027 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 20.11.2025 | 20:11:03,840 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 20.11.2025 | 20:05:23,565 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 20.11.2025 | 19:54:57,855 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 20.11.2025 | 19:22:35,900 | 23 | 475,00 | |
| 23 | 475,00 | |||
| 23 | 475,00 | |||
| 20.11.2025 | 19:12:46,075 | 157 | 474,50 | |
| 157 | 474,50 | |||
| 157 | 474,50 | |||
| 20.11.2025 | 18:58:36,563 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 20.11.2025 | 18:45:59,982 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 20.11.2025 | 18:31:50,077 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 20.11.2025 | 18:22:00,661 | 41 | 471,50 | |
| 41 | 471,50 | |||
| 41 | 471,50 | |||
| 20.11.2025 | 18:07:14,077 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 20.11.2025 | 18:07:06,316 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 20.11.2025 | 18:03:52,023 | 41 | 472,50 | |
| 10 | 472,50 | |||
| 41 | 472,50 | |||
| 10 | 472,50 | |||
| 21 | 472,50 | |||
| 20.11.2025 | 17:45:09,989 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 20.11.2025 | 17:45:09,962 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 20.11.2025 | 17:41:22,975 | 11 | 478,50 | |
| 11 | 478,50 | |||
| 11 | 478,50 | |||
| 20.11.2025 | 17:38:18,627 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 20.11.2025 | 17:37:35,862 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 20.11.2025 | 17:29:40,246 | 15 | 480,00 | |
| 15 | 480,00 | |||
| 15 | 480,00 | |||
| 20.11.2025 | 17:25:13,221 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 20.11.2025 | 17:15:47,758 | 15 | 481,50 | |
| 15 | 481,50 | |||
| 15 | 481,50 | |||
| 20.11.2025 | 17:14:15,229 | 31 | 483,00 | |
| 31 | 483,00 | |||
| 31 | 483,00 | |||
| 20.11.2025 | 17:10:00,145 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 20.11.2025 | 17:06:18,485 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 20.11.2025 | 17:03:52,459 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 20.11.2025 | 17:00:37,147 | 9 | 486,50 | |
| 9 | 486,50 | |||
| 9 | 486,50 | |||
| 20.11.2025 | 16:59:18,892 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 20.11.2025 | 16:53:57,697 | 29 | 489,50 | |
| 29 | 489,50 | |||
| 29 | 489,50 | |||
| 20.11.2025 | 16:51:32,125 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 20.11.2025 | 16:51:14,802 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 20.11.2025 | 16:47:08,456 | 6 | 490,50 | |
| 6 | 490,50 | |||
| 6 | 490,50 | |||
| 20.11.2025 | 16:36:37,743 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 20.11.2025 | 16:30:23,206 | 3 | 491,50 | |
| 3 | 491,50 | |||
| 3 | 491,50 | |||
| 20.11.2025 | 16:29:52,391 | 40 | 491,50 | |
| 40 | 491,50 | |||
| 40 | 491,50 | |||
| 20.11.2025 | 16:28:09,999 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 20.11.2025 | 16:27:50,479 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 20.11.2025 | 16:27:49,267 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 20.11.2025 | 16:26:22,893 | 9 | 491,00 | |
| 9 | 491,00 | |||
| 9 | 491,00 | |||
| 20.11.2025 | 16:23:00,979 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 20.11.2025 | 16:17:49,504 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 20.11.2025 | 16:16:26,385 | 10 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 20.11.2025 | 16:15:07,848 | 7 | 489,50 | |
| 7 | 489,50 | |||
| 7 | 489,50 | |||
| 20.11.2025 | 16:14:56,778 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 20.11.2025 | 16:14:49,605 | 51 | 489,00 | |
| 51 | 489,00 | |||
| 51 | 489,00 | |||
| 20.11.2025 | 16:13:50,311 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 20.11.2025 | 16:12:19,279 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 11 | 490,00 | |||
| 20.11.2025 | 16:10:44,033 | 12 | 489,00 | |
| 12 | 489,00 | |||
| 12 | 489,00 | |||
| 20.11.2025 | 16:07:36,974 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 20.11.2025 | 16:06:37,586 | 20 | 491,50 | |
| 20 | 491,50 | |||
| 20 | 491,50 | |||
| 20.11.2025 | 16:05:51,485 | 11 | 492,00 | |
| 11 | 492,00 | |||
| 11 | 492,00 | |||
| 20.11.2025 | 16:03:51,141 | 50 | 492,00 | |
| 50 | 492,00 | |||
| 50 | 492,00 | |||
| 20.11.2025 | 16:03:11,649 | 6 | 491,50 | |
| 6 | 491,50 | |||
| 6 | 491,50 | |||
| 20.11.2025 | 16:01:44,057 | 17 | 491,00 | |
| 17 | 491,00 | |||
| 17 | 491,00 | |||
| 20.11.2025 | 16:00:01,000 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 20.11.2025 | 15:58:52,424 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 20.11.2025 | 15:56:58,708 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 20.11.2025 | 15:53:52,216 | 21 | 490,00 | |
| 21 | 490,00 | |||
| 21 | 490,00 | |||
| 20.11.2025 | 15:50:33,434 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 20.11.2025 | 15:49:34,584 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 20.11.2025 | 15:48:58,583 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 20.11.2025 | 15:46:26,115 | 15 | 486,50 | |
| 15 | 486,50 | |||
| 15 | 486,50 | |||
| 20.11.2025 | 15:41:32,561 | 11 | 485,50 | |
| 11 | 485,50 | |||
| 11 | 485,50 | |||
| 20.11.2025 | 15:37:23,766 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 15 | 488,00 | |||
| 20.11.2025 | 15:36:22,718 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 20.11.2025 | 15:34:22,573 | 53 | 489,00 | |
| 53 | 489,00 | |||
| 53 | 489,00 | |||
| 20.11.2025 | 15:34:07,491 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 20.11.2025 | 15:33:42,371 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 20.11.2025 | 15:26:58,366 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 20.11.2025 | 15:17:01,315 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 20.11.2025 | 15:07:53,533 | 17 | 488,00 | |
| 17 | 488,00 | |||
| 17 | 488,00 | |||
| 20.11.2025 | 14:50:49,679 | 8 | 488,00 | |
| 8 | 488,00 | |||
| 8 | 488,00 | |||
| 20.11.2025 | 14:37:42,250 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 20.11.2025 | 14:33:58,419 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 20.11.2025 | 14:31:59,314 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 20.11.2025 | 14:20:58,983 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 20.11.2025 | 14:04:36,001 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 20.11.2025 | 13:59:42,751 | 36 | 486,50 | |
| 36 | 486,50 | |||
| 36 | 486,50 | |||
| 20.11.2025 | 13:59:31,220 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 20.11.2025 | 13:56:31,743 | 18 | 486,50 | |
| 18 | 486,50 | |||
| 18 | 486,50 | |||
| 20.11.2025 | 13:49:40,266 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 20.11.2025 | 13:44:24,577 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 20.11.2025 | 13:25:41,317 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 20.11.2025 | 13:13:17,522 | 30 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 30 | 485,50 | |||
| 20.11.2025 | 13:12:16,861 | 25 | 484,50 | |
| 12 | 484,50 | |||
| 13 | 484,50 | |||
| 25 | 484,50 | |||
| 20.11.2025 | 13:10:44,600 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 20.11.2025 | 13:05:10,996 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 20.11.2025 | 12:58:07,725 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 20.11.2025 | 12:47:31,048 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 20.11.2025 | 12:23:05,784 | 11 | 487,00 | |
| 11 | 487,00 | |||
| 10 | 487,00 | |||
| 1 | 487,00 | |||
| 20.11.2025 | 12:10:39,584 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 20.11.2025 | 12:09:59,195 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 20.11.2025 | 12:08:29,230 | 50 | 485,00 | |
| 10 | 485,00 | |||
| 15 | 485,00 | |||
| 50 | 485,00 | |||
| 5 | 485,00 | |||
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 20.11.2025 | 12:06:28,107 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 20.11.2025 | 11:38:25,933 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 20.11.2025 | 11:38:14,645 | 30 | 487,00 | |
| 30 | 487,00 | |||
| 30 | 487,00 | |||
| 20.11.2025 | 11:34:43,031 | 21 | 487,00 | |
| 21 | 487,00 | |||
| 21 | 487,00 | |||
| 20.11.2025 | 11:25:19,168 | 22 | 486,50 | |
| 22 | 486,50 | |||
| 22 | 486,50 | |||
| 20.11.2025 | 11:19:05,535 | 8 | 487,00 | |
| 8 | 487,00 | |||
| 8 | 487,00 | |||
| 20.11.2025 | 11:14:23,483 | 20 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 20 | 485,50 | |||
| 20.11.2025 | 11:09:14,136 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 20.11.2025 | 11:02:44,708 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 20.11.2025 | 11:00:46,912 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 20.11.2025 | 10:59:33,168 | 30 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 30 | 485,00 | |||
| 10 | 485,00 | |||
| 20.11.2025 | 10:50:55,509 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 20.11.2025 | 10:46:47,736 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 20.11.2025 | 10:44:20,720 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 20.11.2025 | 10:43:33,744 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 20.11.2025 | 10:43:13,079 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 20.11.2025 | 10:43:04,198 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 20.11.2025 | 10:39:20,387 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 20.11.2025 | 10:34:53,560 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 20.11.2025 | 10:26:47,478 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 20.11.2025 | 10:25:22,298 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 20.11.2025 | 10:24:55,193 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 6 | 485,50 | |||
| 20.11.2025 | 10:19:37,601 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 20.11.2025 | 10:13:56,001 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 20.11.2025 | 10:10:16,579 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 20.11.2025 | 10:08:09,687 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 20.11.2025 | 10:01:05,935 | 30 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 30 | 488,00 | |||
| 10 | 488,00 | |||
| 20.11.2025 | 09:59:52,090 | 6 | 487,50 | |
| 6 | 487,50 | |||
| 6 | 487,50 | |||
| 20.11.2025 | 09:57:45,336 | 10 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 20.11.2025 | 09:56:22,035 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 20.11.2025 | 09:52:18,535 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 20.11.2025 | 09:47:03,357 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 20.11.2025 | 09:44:06,849 | 25 | 487,00 | |
| 25 | 487,00 | |||
| 25 | 487,00 | |||
| 20.11.2025 | 09:34:51,488 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 20.11.2025 | 09:31:27,654 | 30 | 486,00 | |
| 30 | 486,00 | |||
| 30 | 486,00 | |||
| 20.11.2025 | 09:30:24,126 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 20.11.2025 | 09:30:07,820 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 20.11.2025 | 09:28:53,633 | 22 | 486,00 | |
| 22 | 486,00 | |||
| 22 | 486,00 | |||
| 20.11.2025 | 09:25:36,888 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 20.11.2025 | 09:22:02,639 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 20.11.2025 | 09:14:25,009 | 9 | 486,00 | |
| 9 | 486,00 | |||
| 9 | 486,00 | |||
| 20.11.2025 | 09:12:17,230 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 20.11.2025 | 09:08:40,134 | 20 | 485,50 | |
| 20 | 485,50 | |||
| 20 | 485,50 | |||
| 20.11.2025 | 08:46:30,971 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 20.11.2025 | 08:33:59,571 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 20.11.2025 | 08:29:53,248 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 20.11.2025 | 07:58:18,122 | 13 | 483,50 | |
| 13 | 483,50 | |||
| 13 | 483,50 | |||
| 20.11.2025 | 07:39:21,518 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 20.11.2025 | 07:38:33,791 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 20.11.2025 | 07:38:33,213 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 20.11.2025 | 07:30:07,148 | 3 | 486,50 | |
| 3 | 486,50 | |||
| 3 | 486,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00