Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
152
492,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:51:49,067 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 19.12.2025 | 21:48:32,614 | 20 | 492,50 | |
| 20 | 492,50 | |||
| 20 | 492,50 | |||
| 19.12.2025 | 21:35:50,156 | 45 | 492,50 | |
| 45 | 492,50 | |||
| 45 | 492,50 | |||
| 19.12.2025 | 20:30:27,283 | 3 | 492,50 | |
| 3 | 492,50 | |||
| 3 | 492,50 | |||
| 19.12.2025 | 20:30:01,217 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 19.12.2025 | 20:20:24,757 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 19.12.2025 | 20:20:07,848 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 19.12.2025 | 19:53:52,336 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 19.12.2025 | 18:51:21,649 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 19.12.2025 | 18:45:08,463 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 19.12.2025 | 17:51:45,907 | 130 | 489,50 | |
| 130 | 489,50 | |||
| 130 | 489,50 | |||
| 19.12.2025 | 17:44:10,209 | 61 | 491,00 | |
| 61 | 491,00 | |||
| 61 | 491,00 | |||
| 19.12.2025 | 17:16:12,100 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 7 | 491,00 | |||
| 19.12.2025 | 17:14:45,921 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 19.12.2025 | 17:12:07,989 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 19.12.2025 | 17:08:24,248 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 19.12.2025 | 16:49:53,236 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 19.12.2025 | 16:47:36,526 | 8 | 491,50 | |
| 8 | 491,50 | |||
| 8 | 491,50 | |||
| 19.12.2025 | 16:46:25,081 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 19.12.2025 | 16:44:38,331 | 13 | 491,50 | |
| 13 | 491,50 | |||
| 13 | 491,50 | |||
| 19.12.2025 | 16:42:39,692 | 30 | 492,00 | |
| 30 | 492,00 | |||
| 30 | 492,00 | |||
| 19.12.2025 | 16:38:48,426 | 4 | 492,50 | |
| 4 | 492,50 | |||
| 4 | 492,50 | |||
| 19.12.2025 | 16:33:23,634 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 19.12.2025 | 16:32:55,738 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 19.12.2025 | 16:28:30,313 | 36 | 492,50 | |
| 36 | 492,50 | |||
| 36 | 492,50 | |||
| 19.12.2025 | 16:27:55,108 | 36 | 491,50 | |
| 36 | 491,50 | |||
| 36 | 491,50 | |||
| 19.12.2025 | 16:26:29,821 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 19.12.2025 | 16:21:01,806 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 19.12.2025 | 16:09:25,380 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 19.12.2025 | 16:08:00,661 | 11 | 495,00 | |
| 11 | 495,00 | |||
| 11 | 495,00 | |||
| 19.12.2025 | 16:05:26,105 | 13 | 495,50 | |
| 13 | 495,50 | |||
| 13 | 495,50 | |||
| 19.12.2025 | 16:05:09,533 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 19.12.2025 | 16:03:16,836 | 11 | 495,50 | |
| 11 | 495,50 | |||
| 11 | 495,50 | |||
| 19.12.2025 | 16:02:56,429 | 5 | 494,50 | |
| 5 | 494,50 | |||
| 5 | 494,50 | |||
| 19.12.2025 | 15:59:16,882 | 11 | 492,00 | |
| 11 | 492,00 | |||
| 11 | 492,00 | |||
| 19.12.2025 | 15:56:57,921 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 19.12.2025 | 15:56:37,827 | 42 | 492,50 | |
| 42 | 492,50 | |||
| 42 | 492,50 | |||
| 19.12.2025 | 15:48:50,349 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 19.12.2025 | 15:45:33,700 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 19.12.2025 | 15:45:12,659 | 7 | 493,00 | |
| 7 | 493,00 | |||
| 7 | 493,00 | |||
| 19.12.2025 | 15:43:42,926 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 19.12.2025 | 15:37:08,617 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 19.12.2025 | 15:35:56,966 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 19.12.2025 | 15:34:19,616 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 19.12.2025 | 15:31:49,303 | 4 | 489,50 | |
| 4 | 489,50 | |||
| 4 | 489,50 | |||
| 19.12.2025 | 15:30:16,940 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 19.12.2025 | 15:22:02,911 | 9 | 485,50 | |
| 9 | 485,50 | |||
| 9 | 485,50 | |||
| 19.12.2025 | 15:19:13,165 | 6 | 484,00 | |
| 6 | 484,00 | |||
| 6 | 484,00 | |||
| 19.12.2025 | 15:13:32,116 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 19.12.2025 | 15:12:44,975 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 19.12.2025 | 15:10:39,892 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 19.12.2025 | 15:06:04,633 | 23 | 484,00 | |
| 23 | 484,00 | |||
| 23 | 484,00 | |||
| 19.12.2025 | 14:56:00,825 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 19.12.2025 | 14:52:54,565 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 19.12.2025 | 14:52:05,167 | 8 | 485,50 | |
| 8 | 485,50 | |||
| 8 | 485,50 | |||
| 19.12.2025 | 14:50:56,267 | 37 | 486,00 | |
| 37 | 486,00 | |||
| 37 | 486,00 | |||
| 19.12.2025 | 14:50:49,919 | 100 | 486,50 | |
| 100 | 486,50 | |||
| 100 | 486,50 | |||
| 19.12.2025 | 14:50:49,713 | 18 | 486,50 | |
| 18 | 486,50 | |||
| 18 | 486,50 | |||
| 19.12.2025 | 14:50:49,536 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 19.12.2025 | 14:50:49,229 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 19.12.2025 | 14:50:48,927 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 19.12.2025 | 14:50:48,814 | 18 | 486,50 | |
| 18 | 486,50 | |||
| 18 | 486,50 | |||
| 19.12.2025 | 14:50:41,895 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 19.12.2025 | 14:41:17,663 | 15 | 486,00 | |
| 15 | 486,00 | |||
| 15 | 486,00 | |||
| 19.12.2025 | 14:34:09,285 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 19.12.2025 | 14:23:25,246 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 19.12.2025 | 14:21:33,549 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 19.12.2025 | 14:05:24,787 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 19.12.2025 | 14:01:59,315 | 40 | 485,50 | |
| 10 | 485,50 | |||
| 40 | 485,50 | |||
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 19.12.2025 | 13:49:25,766 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 19.12.2025 | 13:48:59,741 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 19.12.2025 | 13:42:34,542 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 19.12.2025 | 13:32:01,729 | 11 | 485,50 | |
| 11 | 485,50 | |||
| 11 | 485,50 | |||
| 19.12.2025 | 13:27:36,851 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 19.12.2025 | 13:25:57,370 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 19.12.2025 | 13:15:57,454 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 19.12.2025 | 13:11:56,559 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 19.12.2025 | 13:06:53,967 | 38 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 8 | 485,50 | |||
| 10 | 485,50 | |||
| 38 | 485,50 | |||
| 19.12.2025 | 13:02:29,778 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 19.12.2025 | 13:00:53,339 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 19.12.2025 | 12:52:11,343 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 19.12.2025 | 12:49:25,817 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 19.12.2025 | 12:49:25,212 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 19.12.2025 | 12:49:24,610 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 19.12.2025 | 12:46:48,078 | 30 | 488,00 | |
| 30 | 488,00 | |||
| 30 | 488,00 | |||
| 19.12.2025 | 11:57:01,150 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 19.12.2025 | 11:56:48,817 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 19.12.2025 | 11:43:57,594 | 11 | 488,00 | |
| 11 | 488,00 | |||
| 11 | 488,00 | |||
| 19.12.2025 | 11:36:42,688 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 19.12.2025 | 11:32:31,019 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 19.12.2025 | 11:32:13,499 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 19.12.2025 | 11:27:13,542 | 18 | 488,00 | |
| 18 | 488,00 | |||
| 18 | 488,00 | |||
| 19.12.2025 | 11:26:47,760 | 11 | 488,00 | |
| 11 | 488,00 | |||
| 11 | 488,00 | |||
| 19.12.2025 | 11:25:06,906 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 19.12.2025 | 11:19:06,480 | 41 | 488,00 | |
| 41 | 488,00 | |||
| 41 | 488,00 | |||
| 19.12.2025 | 11:18:33,525 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 19.12.2025 | 11:17:22,453 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 19.12.2025 | 11:17:10,833 | 6 | 484,50 | |
| 6 | 484,50 | |||
| 6 | 484,50 | |||
| 19.12.2025 | 11:16:26,589 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 19.12.2025 | 11:13:44,279 | 30 | 488,00 | |
| 30 | 488,00 | |||
| 30 | 488,00 | |||
| 19.12.2025 | 11:12:31,422 | 12 | 488,00 | |
| 12 | 488,00 | |||
| 12 | 488,00 | |||
| 19.12.2025 | 11:12:26,337 | 53 | 488,00 | |
| 53 | 488,00 | |||
| 53 | 488,00 | |||
| 19.12.2025 | 11:07:07,127 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 19.12.2025 | 11:03:46,426 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 19.12.2025 | 10:45:17,249 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 19.12.2025 | 10:41:16,065 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 19.12.2025 | 10:37:34,080 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 19.12.2025 | 10:31:21,686 | 8 | 488,00 | |
| 8 | 488,00 | |||
| 8 | 488,00 | |||
| 19.12.2025 | 10:30:22,093 | 100 | 485,00 | |
| 100 | 485,00 | |||
| 100 | 485,00 | |||
| 19.12.2025 | 10:30:10,031 | 14 | 484,50 | |
| 14 | 484,50 | |||
| 14 | 484,50 | |||
| 19.12.2025 | 10:30:09,828 | 100 | 484,50 | |
| 10 | 484,50 | |||
| 80 | 484,50 | |||
| 10 | 484,50 | |||
| 100 | 484,50 | |||
| 19.12.2025 | 10:27:40,930 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 19.12.2025 | 10:25:09,819 | 17 | 485,00 | |
| 17 | 485,00 | |||
| 10 | 485,00 | |||
| 7 | 485,00 | |||
| 19.12.2025 | 10:20:29,499 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 19.12.2025 | 10:15:13,927 | 11 | 485,00 | |
| 10 | 485,00 | |||
| 11 | 485,00 | |||
| 1 | 485,00 | |||
| 19.12.2025 | 10:12:40,359 | 20 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 20 | 483,50 | |||
| 19.12.2025 | 10:08:06,192 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 19.12.2025 | 09:59:38,212 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 10 | 485,00 | |||
| 1 | 485,00 | |||
| 19.12.2025 | 09:58:43,631 | 24 | 483,50 | |
| 24 | 483,50 | |||
| 4 | 483,50 | |||
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 19.12.2025 | 09:56:30,767 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 19.12.2025 | 09:47:56,407 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 19.12.2025 | 09:44:58,833 | 6 | 483,50 | |
| 6 | 483,50 | |||
| 6 | 483,50 | |||
| 19.12.2025 | 09:44:13,383 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 19.12.2025 | 09:42:37,388 | 9 | 483,50 | |
| 9 | 483,50 | |||
| 9 | 483,50 | |||
| 19.12.2025 | 09:41:58,289 | 9 | 483,50 | |
| 9 | 483,50 | |||
| 9 | 483,50 | |||
| 19.12.2025 | 09:40:03,814 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 19.12.2025 | 09:39:23,502 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 19.12.2025 | 09:37:31,080 | 97 | 484,50 | |
| 97 | 484,50 | |||
| 97 | 484,50 | |||
| 19.12.2025 | 09:37:14,192 | 63 | 484,00 | |
| 63 | 484,00 | |||
| 63 | 484,00 | |||
| 19.12.2025 | 09:35:21,153 | 11 | 484,00 | |
| 11 | 484,00 | |||
| 11 | 484,00 | |||
| 19.12.2025 | 09:35:13,626 | 13 | 484,00 | |
| 13 | 484,00 | |||
| 13 | 484,00 | |||
| 19.12.2025 | 09:33:40,398 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 19.12.2025 | 09:32:11,995 | 6 | 483,00 | |
| 6 | 483,00 | |||
| 6 | 483,00 | |||
| 19.12.2025 | 09:28:31,345 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 19.12.2025 | 09:24:52,550 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 19.12.2025 | 09:23:25,486 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 19.12.2025 | 09:21:33,943 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 19.12.2025 | 09:04:37,056 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 19.12.2025 | 09:04:36,759 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 19.12.2025 | 09:04:36,505 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 19.12.2025 | 09:04:36,255 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 19.12.2025 | 09:04:35,923 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 19.12.2025 | 09:04:35,873 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 19.12.2025 | 08:57:39,214 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 19.12.2025 | 08:57:06,537 | 23 | 484,50 | |
| 10 | 484,50 | |||
| 23 | 484,50 | |||
| 13 | 484,50 | |||
| 19.12.2025 | 08:33:10,314 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 19.12.2025 | 08:30:51,406 | 15 | 482,00 | |
| 10 | 482,00 | |||
| 15 | 482,00 | |||
| 5 | 482,00 | |||
| 19.12.2025 | 08:12:24,627 | 100 | 483,00 | |
| 100 | 483,00 | |||
| 100 | 483,00 | |||
| 19.12.2025 | 08:10:06,091 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 19.12.2025 | 08:00:37,931 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 19.12.2025 | 08:00:11,630 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 19.12.2025 | 07:30:11,832 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00