Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
111
494,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:51:13,738 | 6 | 494,50 | |
| 6 | 494,50 | |||
| 6 | 494,50 | |||
| 23.12.2025 | 20:35:58,909 | 112 | 497,50 | |
| 112 | 497,50 | |||
| 112 | 497,50 | |||
| 23.12.2025 | 20:13:11,364 | 8 | 498,50 | |
| 8 | 498,50 | |||
| 8 | 498,50 | |||
| 23.12.2025 | 20:06:51,955 | 8 | 498,00 | |
| 8 | 498,00 | |||
| 8 | 498,00 | |||
| 23.12.2025 | 19:32:16,968 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 23.12.2025 | 19:16:13,269 | 2 | 499,50 | |
| 2 | 499,50 | |||
| 2 | 499,50 | |||
| 23.12.2025 | 18:58:13,697 | 22 | 498,50 | |
| 22 | 498,50 | |||
| 22 | 498,50 | |||
| 23.12.2025 | 18:13:14,780 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 23.12.2025 | 17:40:42,058 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 23.12.2025 | 17:39:24,219 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 23.12.2025 | 17:39:20,337 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 23.12.2025 | 17:26:56,259 | 40 | 497,50 | |
| 40 | 497,50 | |||
| 40 | 497,50 | |||
| 23.12.2025 | 17:26:35,609 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 23.12.2025 | 17:22:50,741 | 2 | 498,50 | |
| 2 | 498,50 | |||
| 2 | 498,50 | |||
| 23.12.2025 | 17:20:05,312 | 11 | 498,00 | |
| 11 | 498,00 | |||
| 11 | 498,00 | |||
| 23.12.2025 | 17:17:34,090 | 3 | 498,00 | |
| 3 | 498,00 | |||
| 3 | 498,00 | |||
| 23.12.2025 | 17:07:01,555 | 10 | 498,50 | |
| 10 | 498,50 | |||
| 10 | 498,50 | |||
| 23.12.2025 | 17:06:08,809 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 23.12.2025 | 16:59:12,865 | 3 | 499,00 | |
| 3 | 499,00 | |||
| 3 | 499,00 | |||
| 23.12.2025 | 16:57:29,395 | 29 | 499,00 | |
| 29 | 499,00 | |||
| 29 | 499,00 | |||
| 23.12.2025 | 16:56:51,197 | 11 | 499,00 | |
| 11 | 499,00 | |||
| 11 | 499,00 | |||
| 23.12.2025 | 16:53:52,279 | 8 | 499,50 | |
| 8 | 499,50 | |||
| 8 | 499,50 | |||
| 23.12.2025 | 16:52:23,242 | 50 | 499,50 | |
| 50 | 499,50 | |||
| 50 | 499,50 | |||
| 23.12.2025 | 16:52:12,952 | 60 | 499,50 | |
| 60 | 499,50 | |||
| 60 | 499,50 | |||
| 23.12.2025 | 16:50:49,264 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 4 | 500,00 | |||
| 23.12.2025 | 16:48:29,220 | 3 | 499,00 | |
| 3 | 499,00 | |||
| 3 | 499,00 | |||
| 23.12.2025 | 16:41:50,668 | 5 | 500,00 | |
| 5 | 500,00 | |||
| 5 | 500,00 | |||
| 23.12.2025 | 16:41:02,556 | 106 | 500,00 | |
| 100 | 500,00 | |||
| 6 | 500,00 | |||
| 106 | 500,00 | |||
| 23.12.2025 | 16:26:29,613 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 23.12.2025 | 16:25:11,872 | 2 | 499,50 | |
| 2 | 499,50 | |||
| 2 | 499,50 | |||
| 23.12.2025 | 16:22:07,960 | 25 | 500,00 | |
| 25 | 500,00 | |||
| 25 | 500,00 | |||
| 23.12.2025 | 16:21:35,116 | 10 | 500,00 | |
| 1 | 500,00 | |||
| 10 | 500,00 | |||
| 9 | 500,00 | |||
| 23.12.2025 | 16:21:34,366 | 32 | 499,50 | |
| 32 | 499,50 | |||
| 32 | 499,50 | |||
| 23.12.2025 | 16:19:32,862 | 3 | 499,00 | |
| 3 | 499,00 | |||
| 3 | 499,00 | |||
| 23.12.2025 | 16:15:13,883 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 23.12.2025 | 16:14:23,825 | 70 | 497,00 | |
| 70 | 497,00 | |||
| 70 | 497,00 | |||
| 23.12.2025 | 16:13:28,341 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 23.12.2025 | 16:08:38,714 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 23.12.2025 | 16:07:25,281 | 15 | 496,50 | |
| 15 | 496,50 | |||
| 15 | 496,50 | |||
| 23.12.2025 | 16:06:54,287 | 40 | 497,00 | |
| 40 | 497,00 | |||
| 40 | 497,00 | |||
| 23.12.2025 | 15:52:16,826 | 8 | 497,50 | |
| 8 | 497,50 | |||
| 8 | 497,50 | |||
| 23.12.2025 | 15:47:56,817 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 23.12.2025 | 15:47:33,082 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 23.12.2025 | 15:45:02,263 | 30 | 496,00 | |
| 30 | 496,00 | |||
| 30 | 496,00 | |||
| 23.12.2025 | 15:40:41,818 | 6 | 496,00 | |
| 6 | 496,00 | |||
| 6 | 496,00 | |||
| 23.12.2025 | 15:40:37,001 | 3 | 495,50 | |
| 3 | 495,50 | |||
| 3 | 495,50 | |||
| 23.12.2025 | 15:39:32,623 | 8 | 494,50 | |
| 8 | 494,50 | |||
| 8 | 494,50 | |||
| 23.12.2025 | 15:38:42,542 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 23.12.2025 | 15:37:58,474 | 9 | 495,00 | |
| 9 | 495,00 | |||
| 9 | 495,00 | |||
| 23.12.2025 | 15:34:55,386 | 13 | 495,00 | |
| 13 | 495,00 | |||
| 13 | 495,00 | |||
| 23.12.2025 | 15:30:00,439 | 25 | 494,50 | |
| 25 | 494,50 | |||
| 25 | 494,50 | |||
| 23.12.2025 | 15:24:05,763 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 23.12.2025 | 15:23:39,813 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 23.12.2025 | 15:20:13,113 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 23.12.2025 | 15:06:58,235 | 25 | 492,50 | |
| 25 | 492,50 | |||
| 15 | 492,50 | |||
| 10 | 492,50 | |||
| 23.12.2025 | 14:51:28,092 | 18 | 494,50 | |
| 18 | 494,50 | |||
| 18 | 494,50 | |||
| 23.12.2025 | 14:49:19,882 | 10 | 493,50 | |
| 10 | 493,50 | |||
| 10 | 493,50 | |||
| 23.12.2025 | 14:47:57,926 | 3 | 492,50 | |
| 3 | 492,50 | |||
| 3 | 492,50 | |||
| 23.12.2025 | 14:47:50,380 | 2 | 494,00 | |
| 2 | 494,00 | |||
| 2 | 494,00 | |||
| 23.12.2025 | 14:47:18,435 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 23.12.2025 | 14:46:01,983 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 23.12.2025 | 14:41:56,521 | 15 | 495,00 | |
| 15 | 495,00 | |||
| 15 | 495,00 | |||
| 23.12.2025 | 14:41:33,374 | 7 | 496,00 | |
| 7 | 496,00 | |||
| 7 | 496,00 | |||
| 23.12.2025 | 14:39:16,068 | 16 | 493,00 | |
| 10 | 493,00 | |||
| 5 | 493,00 | |||
| 1 | 493,00 | |||
| 16 | 493,00 | |||
| 23.12.2025 | 14:35:50,530 | 2 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 2 | 496,00 | |||
| 23.12.2025 | 14:32:44,650 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 23.12.2025 | 14:25:17,914 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 23.12.2025 | 14:18:52,607 | 50 | 495,00 | |
| 30 | 495,00 | |||
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 50 | 495,00 | |||
| 23.12.2025 | 13:51:39,260 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 23.12.2025 | 13:49:56,088 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 23.12.2025 | 13:47:27,240 | 10 | 494,50 | |
| 10 | 494,50 | |||
| 10 | 494,50 | |||
| 23.12.2025 | 13:39:12,407 | 8 | 493,00 | |
| 8 | 493,00 | |||
| 8 | 493,00 | |||
| 23.12.2025 | 13:23:04,528 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 23.12.2025 | 12:45:44,909 | 20 | 495,50 | |
| 10 | 495,50 | |||
| 10 | 495,50 | |||
| 20 | 495,50 | |||
| 23.12.2025 | 12:44:57,847 | 30 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 30 | 493,00 | |||
| 10 | 493,00 | |||
| 23.12.2025 | 12:18:47,869 | 5 | 495,00 | |
| 4 | 495,00 | |||
| 5 | 495,00 | |||
| 1 | 495,00 | |||
| 23.12.2025 | 12:15:38,374 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 23.12.2025 | 12:11:48,743 | 6 | 493,00 | |
| 6 | 493,00 | |||
| 6 | 493,00 | |||
| 23.12.2025 | 11:49:41,162 | 15 | 495,50 | |
| 15 | 495,50 | |||
| 15 | 495,50 | |||
| 23.12.2025 | 11:43:15,255 | 8 | 493,50 | |
| 8 | 493,50 | |||
| 8 | 493,50 | |||
| 23.12.2025 | 11:37:41,636 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 23.12.2025 | 11:31:14,239 | 9 | 493,50 | |
| 9 | 493,50 | |||
| 9 | 493,50 | |||
| 23.12.2025 | 11:28:25,097 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 23.12.2025 | 11:22:44,014 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 23.12.2025 | 11:21:07,231 | 12 | 495,50 | |
| 12 | 495,50 | |||
| 10 | 495,50 | |||
| 2 | 495,50 | |||
| 23.12.2025 | 11:16:12,060 | 7 | 495,50 | |
| 7 | 495,50 | |||
| 7 | 495,50 | |||
| 23.12.2025 | 11:07:11,601 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 23.12.2025 | 10:44:52,933 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 23.12.2025 | 10:34:13,150 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 23.12.2025 | 10:34:06,456 | 3 | 495,50 | |
| 3 | 495,50 | |||
| 3 | 495,50 | |||
| 23.12.2025 | 10:26:52,646 | 15 | 495,00 | |
| 4 | 495,00 | |||
| 11 | 495,00 | |||
| 15 | 495,00 | |||
| 23.12.2025 | 10:18:31,838 | 11 | 495,00 | |
| 11 | 495,00 | |||
| 11 | 495,00 | |||
| 23.12.2025 | 10:14:41,815 | 20 | 495,00 | |
| 20 | 495,00 | |||
| 20 | 495,00 | |||
| 23.12.2025 | 10:14:33,202 | 10 | 494,50 | |
| 10 | 494,50 | |||
| 5 | 494,50 | |||
| 5 | 494,50 | |||
| 23.12.2025 | 09:37:16,787 | 25 | 495,00 | |
| 25 | 495,00 | |||
| 10 | 495,00 | |||
| 5 | 495,00 | |||
| 10 | 495,00 | |||
| 23.12.2025 | 09:36:14,227 | 25 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 5 | 495,00 | |||
| 25 | 495,00 | |||
| 23.12.2025 | 09:30:44,298 | 16 | 493,00 | |
| 10 | 493,00 | |||
| 5 | 493,00 | |||
| 16 | 493,00 | |||
| 1 | 493,00 | |||
| 23.12.2025 | 09:30:32,954 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 23.12.2025 | 09:30:16,923 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 23.12.2025 | 09:13:05,641 | 5 | 493,50 | |
| 5 | 493,50 | |||
| 5 | 493,50 | |||
| 23.12.2025 | 09:08:09,334 | 13 | 493,00 | |
| 3 | 493,00 | |||
| 13 | 493,00 | |||
| 10 | 493,00 | |||
| 23.12.2025 | 09:00:48,226 | 20 | 493,50 | |
| 10 | 493,50 | |||
| 10 | 493,50 | |||
| 20 | 493,50 | |||
| 23.12.2025 | 08:52:53,892 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 23.12.2025 | 08:41:01,578 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 23.12.2025 | 08:39:27,326 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 23.12.2025 | 08:21:32,882 | 7 | 493,00 | |
| 5 | 493,00 | |||
| 7 | 493,00 | |||
| 2 | 493,00 | |||
| 23.12.2025 | 08:04:13,865 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 23.12.2025 | 08:03:13,503 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 23.12.2025 | 08:00:22,508 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 23.12.2025 | 08:00:18,208 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 23.12.2025 | 08:00:17,817 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00