Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
120
477,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:55:31,025 | 18 | 477,00 | |
| 18 | 477,00 | |||
| 18 | 477,00 | |||
| 21.11.2025 | 21:50:47,997 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 21.11.2025 | 21:39:18,992 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 21.11.2025 | 21:27:20,060 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 21.11.2025 | 21:08:19,542 | 15 | 478,00 | |
| 15 | 478,00 | |||
| 15 | 478,00 | |||
| 21.11.2025 | 20:43:40,669 | 3 | 478,50 | |
| 3 | 478,50 | |||
| 3 | 478,50 | |||
| 21.11.2025 | 20:04:53,765 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 21.11.2025 | 19:53:27,812 | 15 | 479,50 | |
| 15 | 479,50 | |||
| 15 | 479,50 | |||
| 21.11.2025 | 19:41:45,088 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 21.11.2025 | 19:18:05,927 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 21.11.2025 | 19:12:45,954 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 21.11.2025 | 18:58:52,198 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 21.11.2025 | 18:52:12,369 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 21.11.2025 | 18:26:25,665 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 21.11.2025 | 18:21:47,194 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 21.11.2025 | 18:19:16,341 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 21.11.2025 | 18:10:53,521 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 21.11.2025 | 18:05:01,323 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 21.11.2025 | 17:59:56,179 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 21.11.2025 | 17:56:40,315 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 21.11.2025 | 17:56:10,740 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 21.11.2025 | 17:56:06,826 | 40 | 479,50 | |
| 40 | 479,50 | |||
| 40 | 479,50 | |||
| 21.11.2025 | 17:52:39,226 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 21.11.2025 | 17:43:43,900 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 21.11.2025 | 17:37:59,663 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 21.11.2025 | 17:28:16,694 | 8 | 476,50 | |
| 8 | 476,50 | |||
| 8 | 476,50 | |||
| 21.11.2025 | 17:22:23,230 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 21.11.2025 | 17:17:03,553 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 21.11.2025 | 16:56:18,332 | 11 | 476,00 | |
| 11 | 476,00 | |||
| 11 | 476,00 | |||
| 21.11.2025 | 16:56:15,761 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 21.11.2025 | 16:53:17,566 | 25 | 474,00 | |
| 25 | 474,00 | |||
| 25 | 474,00 | |||
| 21.11.2025 | 16:53:08,383 | 7 | 473,50 | |
| 7 | 473,50 | |||
| 7 | 473,50 | |||
| 21.11.2025 | 16:48:59,303 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 21.11.2025 | 16:48:16,851 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 21.11.2025 | 16:45:19,860 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 4 | 474,50 | |||
| 21.11.2025 | 16:40:38,741 | 138 | 472,00 | |
| 138 | 472,00 | |||
| 138 | 472,00 | |||
| 21.11.2025 | 16:37:24,219 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 21.11.2025 | 16:33:28,238 | 109 | 474,50 | |
| 109 | 474,50 | |||
| 109 | 474,50 | |||
| 21.11.2025 | 16:27:37,817 | 27 | 473,50 | |
| 27 | 473,50 | |||
| 27 | 473,50 | |||
| 21.11.2025 | 16:22:15,132 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 21.11.2025 | 16:09:56,267 | 14 | 474,50 | |
| 14 | 474,50 | |||
| 14 | 474,50 | |||
| 21.11.2025 | 16:09:44,752 | 60 | 474,50 | |
| 60 | 474,50 | |||
| 60 | 474,50 | |||
| 21.11.2025 | 16:08:53,896 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 21.11.2025 | 16:04:29,551 | 16 | 474,00 | |
| 16 | 474,00 | |||
| 16 | 474,00 | |||
| 21.11.2025 | 16:00:35,349 | 11 | 476,50 | |
| 11 | 476,50 | |||
| 11 | 476,50 | |||
| 21.11.2025 | 15:59:44,508 | 6 | 473,50 | |
| 6 | 473,50 | |||
| 6 | 473,50 | |||
| 21.11.2025 | 15:56:11,101 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 21.11.2025 | 15:51:44,636 | 8 | 474,00 | |
| 8 | 474,00 | |||
| 8 | 474,00 | |||
| 21.11.2025 | 15:47:01,691 | 14 | 467,50 | |
| 14 | 467,50 | |||
| 14 | 467,50 | |||
| 21.11.2025 | 15:47:01,580 | 30 | 467,50 | |
| 5 | 467,50 | |||
| 30 | 467,50 | |||
| 25 | 467,50 | |||
| 21.11.2025 | 15:43:10,196 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 21.11.2025 | 15:27:36,767 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 21.11.2025 | 14:57:50,773 | 9 | 478,00 | |
| 9 | 478,00 | |||
| 9 | 478,00 | |||
| 21.11.2025 | 14:40:26,658 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 21.11.2025 | 14:33:07,098 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 21.11.2025 | 14:31:26,185 | 13 | 478,00 | |
| 13 | 478,00 | |||
| 13 | 478,00 | |||
| 21.11.2025 | 14:23:11,958 | 25 | 477,50 | |
| 25 | 477,50 | |||
| 25 | 477,50 | |||
| 21.11.2025 | 14:04:24,416 | 75 | 474,00 | |
| 75 | 474,00 | |||
| 75 | 474,00 | |||
| 21.11.2025 | 14:04:16,156 | 25 | 475,00 | |
| 25 | 475,00 | |||
| 25 | 475,00 | |||
| 21.11.2025 | 13:55:58,130 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 21.11.2025 | 13:50:30,038 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 21.11.2025 | 13:48:31,886 | 25 | 476,00 | |
| 25 | 476,00 | |||
| 25 | 476,00 | |||
| 21.11.2025 | 13:48:25,038 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 21.11.2025 | 13:47:06,860 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 21.11.2025 | 13:46:22,792 | 20 | 476,00 | |
| 3 | 476,00 | |||
| 17 | 476,00 | |||
| 20 | 476,00 | |||
| 21.11.2025 | 13:39:24,062 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 21.11.2025 | 13:36:08,899 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 21.11.2025 | 13:25:56,580 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 21.11.2025 | 13:19:54,988 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 21.11.2025 | 13:04:16,971 | 7 | 473,00 | |
| 7 | 473,00 | |||
| 7 | 473,00 | |||
| 21.11.2025 | 13:00:00,805 | 56 | 475,00 | |
| 56 | 475,00 | |||
| 26 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 21.11.2025 | 12:58:59,591 | 8 | 475,00 | |
| 8 | 475,00 | |||
| 8 | 475,00 | |||
| 21.11.2025 | 12:54:09,863 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 21.11.2025 | 12:53:52,638 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 21.11.2025 | 12:46:26,410 | 35 | 475,00 | |
| 35 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 21.11.2025 | 12:23:07,690 | 20 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 20 | 475,00 | |||
| 21.11.2025 | 12:11:38,158 | 25 | 477,00 | |
| 25 | 477,00 | |||
| 25 | 477,00 | |||
| 21.11.2025 | 12:03:59,488 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 21.11.2025 | 12:03:47,276 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 21.11.2025 | 12:03:32,856 | 20 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 20 | 474,50 | |||
| 21.11.2025 | 11:57:44,266 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 21.11.2025 | 11:57:12,203 | 55 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 55 | 473,50 | |||
| 25 | 473,50 | |||
| 21.11.2025 | 11:51:18,087 | 21 | 475,50 | |
| 21 | 475,50 | |||
| 21 | 475,50 | |||
| 21.11.2025 | 11:43:20,650 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 21.11.2025 | 11:35:55,485 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 21.11.2025 | 11:35:12,008 | 8 | 472,50 | |
| 8 | 472,50 | |||
| 8 | 472,50 | |||
| 21.11.2025 | 11:34:12,884 | 30 | 473,00 | |
| 30 | 473,00 | |||
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 21.11.2025 | 11:25:10,147 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 4 | 474,50 | |||
| 21.11.2025 | 11:23:41,189 | 6 | 472,50 | |
| 6 | 472,50 | |||
| 6 | 472,50 | |||
| 21.11.2025 | 11:23:34,825 | 13 | 472,50 | |
| 13 | 472,50 | |||
| 13 | 472,50 | |||
| 21.11.2025 | 11:21:29,031 | 7 | 473,50 | |
| 7 | 473,50 | |||
| 7 | 473,50 | |||
| 21.11.2025 | 11:21:28,960 | 25 | 473,50 | |
| 25 | 473,50 | |||
| 25 | 473,50 | |||
| 21.11.2025 | 11:16:45,283 | 21 | 472,50 | |
| 21 | 472,50 | |||
| 11 | 472,50 | |||
| 10 | 472,50 | |||
| 21.11.2025 | 11:16:04,068 | 8 | 472,50 | |
| 8 | 472,50 | |||
| 8 | 472,50 | |||
| 21.11.2025 | 11:12:44,529 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 21.11.2025 | 11:09:52,287 | 11 | 475,00 | |
| 11 | 475,00 | |||
| 10 | 475,00 | |||
| 1 | 475,00 | |||
| 21.11.2025 | 11:06:48,662 | 20 | 472,50 | |
| 20 | 472,50 | |||
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 21.11.2025 | 11:05:56,937 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 21.11.2025 | 10:56:35,559 | 2 | 473,50 | |
| 2 | 473,50 | |||
| 2 | 473,50 | |||
| 21.11.2025 | 10:17:19,573 | 20 | 473,50 | |
| 20 | 473,50 | |||
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 21.11.2025 | 10:12:25,444 | 22 | 476,50 | |
| 8 | 476,50 | |||
| 14 | 476,50 | |||
| 22 | 476,50 | |||
| 21.11.2025 | 10:07:20,364 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 21.11.2025 | 09:49:49,319 | 20 | 473,00 | |
| 10 | 473,00 | |||
| 20 | 473,00 | |||
| 10 | 473,00 | |||
| 21.11.2025 | 09:48:26,106 | 22 | 474,50 | |
| 22 | 474,50 | |||
| 22 | 474,50 | |||
| 21.11.2025 | 09:48:02,869 | 22 | 474,50 | |
| 22 | 474,50 | |||
| 22 | 474,50 | |||
| 21.11.2025 | 09:32:35,554 | 7 | 475,50 | |
| 7 | 475,50 | |||
| 7 | 475,50 | |||
| 21.11.2025 | 09:11:30,622 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 21.11.2025 | 09:02:07,925 | 13 | 473,00 | |
| 13 | 473,00 | |||
| 13 | 473,00 | |||
| 21.11.2025 | 09:02:07,860 | 32 | 473,00 | |
| 32 | 473,00 | |||
| 32 | 473,00 | |||
| 21.11.2025 | 09:01:54,178 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 4 | 474,50 | |||
| 21.11.2025 | 08:59:04,893 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 21.11.2025 | 08:47:19,943 | 30 | 474,00 | |
| 30 | 474,00 | |||
| 30 | 474,00 | |||
| 21.11.2025 | 08:44:26,262 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 21.11.2025 | 08:41:47,271 | 10 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 21.11.2025 | 08:26:56,562 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 21.11.2025 | 08:26:07,068 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 21.11.2025 | 08:24:32,115 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 21.11.2025 | 08:02:43,262 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 21.11.2025 | 07:39:55,640 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 21.11.2025 | 07:31:04,321 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00