Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
109
308,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:39:24,036 | 17 | 308,50 | |
| 17 | 308,50 | |||
| 17 | 308,50 | |||
| 13.06.2025 | 20:48:36,831 | 21 | 308,50 | |
| 21 | 308,50 | |||
| 21 | 308,50 | |||
| 13.06.2025 | 18:34:37,409 | 5 | 311,00 | |
| 5 | 311,00 | |||
| 5 | 311,00 | |||
| 13.06.2025 | 17:53:16,520 | 5 | 311,00 | |
| 5 | 311,00 | |||
| 5 | 311,00 | |||
| 13.06.2025 | 17:38:44,239 | 12 | 310,50 | |
| 12 | 310,50 | |||
| 12 | 310,50 | |||
| 13.06.2025 | 17:38:09,771 | 12 | 310,50 | |
| 12 | 310,50 | |||
| 12 | 310,50 | |||
| 13.06.2025 | 17:30:53,639 | 6 | 311,00 | |
| 6 | 311,00 | |||
| 6 | 311,00 | |||
| 13.06.2025 | 17:29:17,905 | 7 | 310,50 | |
| 7 | 310,50 | |||
| 7 | 310,50 | |||
| 13.06.2025 | 17:20:57,325 | 19 | 310,50 | |
| 19 | 310,50 | |||
| 19 | 310,50 | |||
| 13.06.2025 | 17:20:48,530 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 13.06.2025 | 17:03:35,841 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 13.06.2025 | 16:25:29,178 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 13.06.2025 | 16:18:12,872 | 3 | 310,50 | |
| 3 | 310,50 | |||
| 3 | 310,50 | |||
| 13.06.2025 | 16:06:19,043 | 26 | 310,00 | |
| 26 | 310,00 | |||
| 26 | 310,00 | |||
| 13.06.2025 | 15:45:16,036 | 25 | 311,00 | |
| 25 | 311,00 | |||
| 25 | 311,00 | |||
| 13.06.2025 | 15:30:13,215 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 13.06.2025 | 15:27:29,671 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 13.06.2025 | 15:26:33,914 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 13.06.2025 | 15:19:49,819 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 13.06.2025 | 15:19:31,467 | 5 | 307,50 | |
| 5 | 307,50 | |||
| 5 | 307,50 | |||
| 13.06.2025 | 15:19:31,403 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 13.06.2025 | 15:11:59,066 | 7 | 308,00 | |
| 7 | 308,00 | |||
| 7 | 308,00 | |||
| 13.06.2025 | 14:48:46,662 | 6 | 310,50 | |
| 6 | 310,50 | |||
| 6 | 310,50 | |||
| 13.06.2025 | 14:47:50,756 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 13.06.2025 | 14:47:38,805 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 13.06.2025 | 14:45:20,980 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 13.06.2025 | 14:40:05,546 | 23 | 309,50 | |
| 23 | 309,50 | |||
| 23 | 309,50 | |||
| 13.06.2025 | 14:33:36,397 | 33 | 308,50 | |
| 33 | 308,50 | |||
| 33 | 308,50 | |||
| 13.06.2025 | 13:58:09,307 | 32 | 310,00 | |
| 32 | 310,00 | |||
| 32 | 310,00 | |||
| 13.06.2025 | 13:48:05,451 | 70 | 309,00 | |
| 57 | 309,00 | |||
| 13 | 309,00 | |||
| 70 | 309,00 | |||
| 13.06.2025 | 13:44:46,366 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:44:45,665 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:44:44,861 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:44:44,059 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:41:00,065 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 13.06.2025 | 13:40:47,386 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 13.06.2025 | 13:38:48,169 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:38:47,365 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:38:46,661 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:38:45,960 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.06.2025 | 13:34:51,703 | 100 | 308,50 | |
| 100 | 308,50 | |||
| 100 | 308,50 | |||
| 13.06.2025 | 13:34:47,208 | 10 | 308,50 | |
| 10 | 308,50 | |||
| 10 | 308,50 | |||
| 13.06.2025 | 13:34:46,407 | 2 | 308,50 | |
| 2 | 308,50 | |||
| 2 | 308,50 | |||
| 13.06.2025 | 13:21:14,734 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 13.06.2025 | 13:20:47,374 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 13.06.2025 | 13:15:39,761 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 13.06.2025 | 13:09:26,858 | 45 | 310,00 | |
| 45 | 310,00 | |||
| 45 | 310,00 | |||
| 13.06.2025 | 13:08:07,323 | 3 | 308,00 | |
| 3 | 308,00 | |||
| 3 | 308,00 | |||
| 13.06.2025 | 13:06:23,388 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 13.06.2025 | 13:03:18,136 | 19 | 310,00 | |
| 19 | 310,00 | |||
| 19 | 310,00 | |||
| 13.06.2025 | 12:50:38,179 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 13.06.2025 | 12:50:10,422 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 13.06.2025 | 12:50:08,559 | 10 | 308,50 | |
| 10 | 308,50 | |||
| 10 | 308,50 | |||
| 13.06.2025 | 12:49:38,110 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 13.06.2025 | 12:49:37,954 | 40 | 308,00 | |
| 30 | 308,00 | |||
| 40 | 308,00 | |||
| 10 | 308,00 | |||
| 13.06.2025 | 12:28:25,702 | 14 | 307,50 | |
| 4 | 307,50 | |||
| 14 | 307,50 | |||
| 10 | 307,50 | |||
| 13.06.2025 | 12:15:31,788 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 13.06.2025 | 12:06:35,256 | 4 | 306,50 | |
| 4 | 306,50 | |||
| 4 | 306,50 | |||
| 13.06.2025 | 12:01:04,020 | 2 | 308,00 | |
| 2 | 308,00 | |||
| 2 | 308,00 | |||
| 13.06.2025 | 11:56:01,412 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 13.06.2025 | 11:53:01,978 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 13.06.2025 | 11:48:44,562 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 13.06.2025 | 11:48:43,860 | 11 | 308,00 | |
| 10 | 308,00 | |||
| 1 | 308,00 | |||
| 11 | 308,00 | |||
| 13.06.2025 | 11:48:43,158 | 11 | 308,00 | |
| 11 | 308,00 | |||
| 1 | 308,00 | |||
| 10 | 308,00 | |||
| 13.06.2025 | 11:48:32,220 | 11 | 308,00 | |
| 10 | 308,00 | |||
| 1 | 308,00 | |||
| 11 | 308,00 | |||
| 13.06.2025 | 11:33:15,754 | 12 | 306,50 | |
| 2 | 306,50 | |||
| 12 | 306,50 | |||
| 10 | 306,50 | |||
| 13.06.2025 | 11:30:01,894 | 11 | 307,50 | |
| 11 | 307,50 | |||
| 11 | 307,50 | |||
| 13.06.2025 | 11:30:00,892 | 11 | 307,50 | |
| 11 | 307,50 | |||
| 11 | 307,50 | |||
| 13.06.2025 | 11:29:58,821 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:57,868 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:57,165 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:56,464 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:55,758 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:54,980 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:54,155 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 13.06.2025 | 11:29:35,843 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 13.06.2025 | 11:29:34,968 | 49 | 307,50 | |
| 49 | 307,50 | |||
| 49 | 307,50 | |||
| 13.06.2025 | 11:29:30,244 | 49 | 307,50 | |
| 49 | 307,50 | |||
| 49 | 307,50 | |||
| 13.06.2025 | 11:17:50,325 | 30 | 307,00 | |
| 30 | 307,00 | |||
| 30 | 307,00 | |||
| 13.06.2025 | 11:14:03,060 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 13.06.2025 | 10:59:13,497 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 13.06.2025 | 10:54:53,289 | 15 | 308,50 | |
| 15 | 308,50 | |||
| 5 | 308,50 | |||
| 10 | 308,50 | |||
| 13.06.2025 | 10:30:17,879 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 13.06.2025 | 10:19:05,257 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 13.06.2025 | 10:13:15,595 | 4 | 309,50 | |
| 4 | 309,50 | |||
| 4 | 309,50 | |||
| 13.06.2025 | 10:11:56,150 | 4 | 309,50 | |
| 4 | 309,50 | |||
| 4 | 309,50 | |||
| 13.06.2025 | 10:08:23,622 | 3 | 309,50 | |
| 3 | 309,50 | |||
| 3 | 309,50 | |||
| 13.06.2025 | 09:58:54,489 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 13.06.2025 | 09:45:26,143 | 7 | 306,50 | |
| 7 | 306,50 | |||
| 7 | 306,50 | |||
| 13.06.2025 | 09:45:10,512 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 13.06.2025 | 09:40:51,424 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 13.06.2025 | 09:40:50,129 | 12 | 309,00 | |
| 12 | 309,00 | |||
| 2 | 309,00 | |||
| 10 | 309,00 | |||
| 13.06.2025 | 09:38:33,620 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 13.06.2025 | 09:37:10,203 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 13.06.2025 | 09:30:35,025 | 49 | 306,00 | |
| 10 | 306,00 | |||
| 9 | 306,00 | |||
| 49 | 306,00 | |||
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 13.06.2025 | 09:26:45,358 | 32 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 32 | 309,00 | |||
| 10 | 309,00 | |||
| 2 | 309,00 | |||
| 13.06.2025 | 09:19:36,128 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 13.06.2025 | 09:18:55,292 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 13.06.2025 | 08:46:21,937 | 32 | 307,50 | |
| 32 | 307,50 | |||
| 32 | 307,50 | |||
| 13.06.2025 | 08:36:55,806 | 7 | 307,00 | |
| 7 | 307,00 | |||
| 7 | 307,00 | |||
| 13.06.2025 | 08:36:52,801 | 9 | 307,00 | |
| 9 | 307,00 | |||
| 9 | 307,00 | |||
| 13.06.2025 | 08:36:49,845 | 13 | 307,00 | |
| 10 | 307,00 | |||
| 3 | 307,00 | |||
| 13 | 307,00 | |||
| 13.06.2025 | 08:36:49,782 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 13.06.2025 | 08:22:04,131 | 18 | 307,50 | |
| 18 | 307,50 | |||
| 18 | 307,50 | |||
| 13.06.2025 | 08:07:16,845 | 55 | 307,50 | |
| 10 | 307,50 | |||
| 10 | 307,50 | |||
| 25 | 307,50 | |||
| 10 | 307,50 | |||
| 55 | 307,50 | |||
| 13.06.2025 | 07:52:34,117 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 13.06.2025 | 07:47:57,697 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 13.06.2025 | 07:35:42,902 | 12 | 307,50 | |
| 12 | 307,50 | |||
| 12 | 307,50 | |||
| 13.06.2025 | 07:32:00,724 | 10 | 307,50 | |
| 10 | 307,50 | |||
| 10 | 307,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00