Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
188
477,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:57:55,158 | 21 | 477,00 | |
| 21 | 477,00 | |||
| 1 | 477,00 | |||
| 20 | 477,00 | |||
| 17.12.2025 | 21:57:52,368 | 79 | 477,00 | |
| 59 | 477,00 | |||
| 20 | 477,00 | |||
| 79 | 477,00 | |||
| 17.12.2025 | 21:57:50,526 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 17.12.2025 | 21:57:41,488 | 20 | 478,00 | |
| 20 | 478,00 | |||
| 20 | 478,00 | |||
| 17.12.2025 | 21:49:03,530 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 17.12.2025 | 21:28:08,960 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 17.12.2025 | 21:17:31,126 | 54 | 478,00 | |
| 54 | 478,00 | |||
| 54 | 478,00 | |||
| 17.12.2025 | 21:05:13,285 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 17.12.2025 | 20:58:42,772 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 17.12.2025 | 20:48:10,695 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 17.12.2025 | 20:26:09,519 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 17.12.2025 | 20:18:10,242 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 17.12.2025 | 20:06:08,723 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 17.12.2025 | 20:00:31,264 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 17.12.2025 | 19:52:56,379 | 23 | 474,50 | |
| 5 | 474,50 | |||
| 23 | 474,50 | |||
| 10 | 474,50 | |||
| 8 | 474,50 | |||
| 17.12.2025 | 19:49:52,001 | 25 | 477,00 | |
| 25 | 477,00 | |||
| 25 | 477,00 | |||
| 17.12.2025 | 19:30:06,005 | 15 | 479,00 | |
| 15 | 479,00 | |||
| 15 | 479,00 | |||
| 17.12.2025 | 19:28:16,744 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 17.12.2025 | 19:27:24,756 | 150 | 478,50 | |
| 10 | 478,50 | |||
| 140 | 478,50 | |||
| 150 | 478,50 | |||
| 17.12.2025 | 19:17:16,593 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 17.12.2025 | 19:02:12,697 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 17.12.2025 | 18:57:06,991 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 17.12.2025 | 18:57:03,263 | 3 | 481,50 | |
| 3 | 481,50 | |||
| 3 | 481,50 | |||
| 17.12.2025 | 18:53:54,848 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 17.12.2025 | 18:34:42,426 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 17.12.2025 | 18:32:00,164 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 17.12.2025 | 18:20:37,915 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 17.12.2025 | 18:18:53,329 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 17.12.2025 | 18:15:13,684 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 17.12.2025 | 18:13:19,192 | 21 | 477,00 | |
| 21 | 477,00 | |||
| 21 | 477,00 | |||
| 17.12.2025 | 18:09:28,274 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 17.12.2025 | 18:09:05,848 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 17.12.2025 | 18:02:56,282 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 17.12.2025 | 18:02:36,120 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 17.12.2025 | 18:02:05,222 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 17.12.2025 | 18:01:49,552 | 26 | 477,50 | |
| 26 | 477,50 | |||
| 26 | 477,50 | |||
| 17.12.2025 | 17:57:44,301 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 17.12.2025 | 17:56:21,107 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 17.12.2025 | 17:55:05,020 | 155 | 476,00 | |
| 155 | 476,00 | |||
| 155 | 476,00 | |||
| 17.12.2025 | 17:54:00,866 | 21 | 476,00 | |
| 21 | 476,00 | |||
| 21 | 476,00 | |||
| 17.12.2025 | 17:53:40,216 | 155 | 476,00 | |
| 155 | 476,00 | |||
| 155 | 476,00 | |||
| 17.12.2025 | 17:50:01,739 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 17.12.2025 | 17:40:18,906 | 25 | 477,00 | |
| 25 | 477,00 | |||
| 25 | 477,00 | |||
| 17.12.2025 | 17:39:19,524 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 17.12.2025 | 17:36:09,387 | 203 | 475,50 | |
| 203 | 475,50 | |||
| 203 | 475,50 | |||
| 17.12.2025 | 17:34:57,477 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 17.12.2025 | 17:34:54,277 | 23 | 474,50 | |
| 17 | 474,50 | |||
| 23 | 474,50 | |||
| 6 | 474,50 | |||
| 17.12.2025 | 17:31:30,355 | 21 | 476,50 | |
| 21 | 476,50 | |||
| 21 | 476,50 | |||
| 17.12.2025 | 17:29:23,590 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 17.12.2025 | 17:27:24,364 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 17.12.2025 | 17:27:19,711 | 6 | 478,50 | |
| 6 | 478,50 | |||
| 6 | 478,50 | |||
| 17.12.2025 | 17:18:03,762 | 25 | 480,00 | |
| 25 | 480,00 | |||
| 25 | 480,00 | |||
| 17.12.2025 | 17:13:46,566 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 17.12.2025 | 17:10:53,398 | 11 | 482,00 | |
| 11 | 482,00 | |||
| 11 | 482,00 | |||
| 17.12.2025 | 17:10:44,321 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 17.12.2025 | 17:09:25,201 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 17.12.2025 | 17:08:00,991 | 8 | 481,50 | |
| 8 | 481,50 | |||
| 8 | 481,50 | |||
| 17.12.2025 | 17:07:57,470 | 13 | 481,50 | |
| 13 | 481,50 | |||
| 13 | 481,50 | |||
| 17.12.2025 | 17:07:49,563 | 17 | 481,50 | |
| 17 | 481,50 | |||
| 17 | 481,50 | |||
| 17.12.2025 | 17:07:38,217 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 17.12.2025 | 17:07:33,477 | 15 | 481,50 | |
| 15 | 481,50 | |||
| 15 | 481,50 | |||
| 17.12.2025 | 17:05:03,185 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 17.12.2025 | 17:02:26,518 | 11 | 480,00 | |
| 11 | 480,00 | |||
| 11 | 480,00 | |||
| 17.12.2025 | 17:02:16,027 | 20 | 479,50 | |
| 20 | 479,50 | |||
| 20 | 479,50 | |||
| 17.12.2025 | 17:00:23,773 | 155 | 479,50 | |
| 155 | 479,50 | |||
| 155 | 479,50 | |||
| 17.12.2025 | 17:00:17,383 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 17.12.2025 | 16:59:23,935 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 17.12.2025 | 16:58:31,949 | 35 | 480,00 | |
| 35 | 480,00 | |||
| 35 | 480,00 | |||
| 17.12.2025 | 16:58:15,825 | 17 | 479,00 | |
| 15 | 479,00 | |||
| 17 | 479,00 | |||
| 2 | 479,00 | |||
| 17.12.2025 | 16:58:15,745 | 69 | 479,00 | |
| 20 | 479,00 | |||
| 15 | 479,00 | |||
| 4 | 479,00 | |||
| 69 | 479,00 | |||
| 10 | 479,00 | |||
| 6 | 479,00 | |||
| 14 | 479,00 | |||
| 17.12.2025 | 16:58:15,654 | 55 | 480,00 | |
| 20 | 480,00 | |||
| 30 | 480,00 | |||
| 55 | 480,00 | |||
| 5 | 480,00 | |||
| 17.12.2025 | 16:57:50,196 | 155 | 480,50 | |
| 155 | 480,50 | |||
| 155 | 480,50 | |||
| 17.12.2025 | 16:55:17,078 | 3 | 480,50 | |
| 2 | 480,50 | |||
| 3 | 480,50 | |||
| 1 | 480,50 | |||
| 17.12.2025 | 16:55:09,915 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 17.12.2025 | 16:53:49,594 | 6 | 481,50 | |
| 6 | 481,50 | |||
| 6 | 481,50 | |||
| 17.12.2025 | 16:52:48,877 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 17.12.2025 | 16:52:26,930 | 100 | 483,00 | |
| 100 | 483,00 | |||
| 100 | 483,00 | |||
| 17.12.2025 | 16:50:47,536 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 17.12.2025 | 16:50:16,310 | 160 | 482,50 | |
| 2 | 482,50 | |||
| 22 | 482,50 | |||
| 7 | 482,50 | |||
| 25 | 482,50 | |||
| 13 | 482,50 | |||
| 10 | 482,50 | |||
| 160 | 482,50 | |||
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 7 | 482,50 | |||
| 5 | 482,50 | |||
| 33 | 482,50 | |||
| 5 | 482,50 | |||
| 21 | 482,50 | |||
| 17.12.2025 | 16:50:04,762 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 17.12.2025 | 16:46:59,048 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 17.12.2025 | 16:46:16,071 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 17.12.2025 | 16:45:56,485 | 159 | 485,00 | |
| 159 | 485,00 | |||
| 159 | 485,00 | |||
| 17.12.2025 | 16:45:16,707 | 18 | 484,00 | |
| 18 | 484,00 | |||
| 18 | 484,00 | |||
| 17.12.2025 | 16:44:58,692 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 17.12.2025 | 16:44:29,696 | 12 | 483,50 | |
| 12 | 483,50 | |||
| 12 | 483,50 | |||
| 17.12.2025 | 16:43:54,090 | 106 | 484,50 | |
| 106 | 484,50 | |||
| 106 | 484,50 | |||
| 17.12.2025 | 16:43:54,001 | 12 | 485,00 | |
| 12 | 485,00 | |||
| 12 | 485,00 | |||
| 17.12.2025 | 16:42:26,486 | 11 | 486,00 | |
| 11 | 486,00 | |||
| 11 | 486,00 | |||
| 17.12.2025 | 16:42:23,833 | 12 | 485,50 | |
| 12 | 485,50 | |||
| 12 | 485,50 | |||
| 17.12.2025 | 16:42:23,729 | 9 | 485,50 | |
| 9 | 485,50 | |||
| 9 | 485,50 | |||
| 17.12.2025 | 16:41:19,493 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 15 | 487,00 | |||
| 17.12.2025 | 16:36:23,447 | 14 | 487,00 | |
| 14 | 487,00 | |||
| 10 | 487,00 | |||
| 4 | 487,00 | |||
| 17.12.2025 | 16:36:23,358 | 60 | 487,00 | |
| 60 | 487,00 | |||
| 55 | 487,00 | |||
| 5 | 487,00 | |||
| 17.12.2025 | 16:36:07,296 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 17.12.2025 | 16:31:36,923 | 41 | 489,50 | |
| 10 | 489,50 | |||
| 20 | 489,50 | |||
| 41 | 489,50 | |||
| 11 | 489,50 | |||
| 17.12.2025 | 16:31:23,676 | 206 | 489,50 | |
| 1 | 489,50 | |||
| 21 | 489,50 | |||
| 12 | 489,50 | |||
| 206 | 489,50 | |||
| 160 | 489,50 | |||
| 12 | 489,50 | |||
| 17.12.2025 | 16:31:23,501 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 17.12.2025 | 16:29:47,482 | 17 | 491,50 | |
| 17 | 491,50 | |||
| 17 | 491,50 | |||
| 17.12.2025 | 16:27:59,874 | 4 | 493,00 | |
| 4 | 493,00 | |||
| 4 | 493,00 | |||
| 17.12.2025 | 16:25:35,233 | 155 | 493,50 | |
| 155 | 493,50 | |||
| 155 | 493,50 | |||
| 17.12.2025 | 16:21:41,478 | 45 | 493,50 | |
| 45 | 493,50 | |||
| 45 | 493,50 | |||
| 17.12.2025 | 16:20:55,459 | 155 | 492,50 | |
| 155 | 492,50 | |||
| 155 | 492,50 | |||
| 17.12.2025 | 16:19:28,830 | 79 | 493,50 | |
| 20 | 493,50 | |||
| 59 | 493,50 | |||
| 79 | 493,50 | |||
| 17.12.2025 | 16:19:00,965 | 8 | 495,00 | |
| 8 | 495,00 | |||
| 8 | 495,00 | |||
| 17.12.2025 | 16:17:51,184 | 20 | 495,50 | |
| 20 | 495,50 | |||
| 20 | 495,50 | |||
| 17.12.2025 | 16:17:21,138 | 5 | 494,50 | |
| 5 | 494,50 | |||
| 5 | 494,50 | |||
| 17.12.2025 | 16:17:06,156 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 17.12.2025 | 16:12:07,183 | 26 | 494,50 | |
| 26 | 494,50 | |||
| 26 | 494,50 | |||
| 17.12.2025 | 16:12:07,124 | 60 | 494,50 | |
| 60 | 494,50 | |||
| 60 | 494,50 | |||
| 17.12.2025 | 16:11:55,198 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 17.12.2025 | 16:10:17,290 | 150 | 496,00 | |
| 150 | 496,00 | |||
| 150 | 496,00 | |||
| 17.12.2025 | 16:09:57,048 | 84 | 495,00 | |
| 84 | 495,00 | |||
| 40 | 495,00 | |||
| 19 | 495,00 | |||
| 9 | 495,00 | |||
| 5 | 495,00 | |||
| 11 | 495,00 | |||
| 17.12.2025 | 16:09:56,847 | 18 | 495,00 | |
| 2 | 495,00 | |||
| 1 | 495,00 | |||
| 18 | 495,00 | |||
| 15 | 495,00 | |||
| 17.12.2025 | 16:07:28,837 | 38 | 497,50 | |
| 38 | 497,50 | |||
| 38 | 497,50 | |||
| 17.12.2025 | 16:05:50,563 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 17.12.2025 | 16:04:48,131 | 2 | 499,50 | |
| 2 | 499,50 | |||
| 2 | 499,50 | |||
| 17.12.2025 | 16:04:27,084 | 4 | 499,00 | |
| 4 | 499,00 | |||
| 4 | 499,00 | |||
| 17.12.2025 | 15:56:09,079 | 4 | 497,50 | |
| 4 | 497,50 | |||
| 4 | 497,50 | |||
| 17.12.2025 | 15:49:04,133 | 30 | 496,50 | |
| 30 | 496,50 | |||
| 30 | 496,50 | |||
| 17.12.2025 | 15:49:04,070 | 21 | 496,50 | |
| 21 | 496,50 | |||
| 21 | 496,50 | |||
| 17.12.2025 | 15:47:48,659 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 17.12.2025 | 15:41:50,063 | 7 | 500,00 | |
| 7 | 500,00 | |||
| 5 | 500,00 | |||
| 2 | 500,00 | |||
| 17.12.2025 | 15:36:31,902 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 17.12.2025 | 15:31:21,774 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 17.12.2025 | 15:29:28,261 | 20 | 502,00 | |
| 20 | 502,00 | |||
| 20 | 502,00 | |||
| 17.12.2025 | 15:14:13,646 | 42 | 503,00 | |
| 42 | 503,00 | |||
| 42 | 503,00 | |||
| 17.12.2025 | 15:13:21,660 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 17.12.2025 | 15:12:43,509 | 12 | 503,00 | |
| 12 | 503,00 | |||
| 12 | 503,00 | |||
| 17.12.2025 | 15:09:28,912 | 13 | 503,00 | |
| 13 | 503,00 | |||
| 13 | 503,00 | |||
| 17.12.2025 | 14:44:29,071 | 12 | 501,00 | |
| 12 | 501,00 | |||
| 12 | 501,00 | |||
| 17.12.2025 | 14:40:34,875 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 17.12.2025 | 14:36:52,407 | 7 | 501,00 | |
| 7 | 501,00 | |||
| 7 | 501,00 | |||
| 17.12.2025 | 14:33:31,934 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 17.12.2025 | 14:30:42,787 | 15 | 503,00 | |
| 15 | 503,00 | |||
| 15 | 503,00 | |||
| 17.12.2025 | 14:25:25,836 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 17.12.2025 | 14:12:52,074 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 17.12.2025 | 14:11:23,517 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 17.12.2025 | 14:09:48,373 | 11 | 503,00 | |
| 10 | 503,00 | |||
| 1 | 503,00 | |||
| 11 | 503,00 | |||
| 17.12.2025 | 14:06:50,023 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 17.12.2025 | 14:06:32,195 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 2 | 503,00 | |||
| 1 | 503,00 | |||
| 17.12.2025 | 13:57:51,631 | 14 | 504,00 | |
| 14 | 504,00 | |||
| 14 | 504,00 | |||
| 17.12.2025 | 13:44:31,222 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 17.12.2025 | 13:44:04,585 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 17.12.2025 | 13:44:04,510 | 40 | 504,00 | |
| 40 | 504,00 | |||
| 40 | 504,00 | |||
| 17.12.2025 | 13:22:36,245 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 17.12.2025 | 13:21:33,739 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 17.12.2025 | 13:14:39,778 | 11 | 505,00 | |
| 8 | 505,00 | |||
| 3 | 505,00 | |||
| 11 | 505,00 | |||
| 17.12.2025 | 13:01:33,814 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 17.12.2025 | 12:49:30,000 | 13 | 505,00 | |
| 13 | 505,00 | |||
| 3 | 505,00 | |||
| 10 | 505,00 | |||
| 17.12.2025 | 12:34:39,582 | 8 | 503,00 | |
| 8 | 503,00 | |||
| 8 | 503,00 | |||
| 17.12.2025 | 12:31:04,282 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 17.12.2025 | 12:27:45,245 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 17.12.2025 | 12:27:11,414 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 17.12.2025 | 11:59:14,453 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.12.2025 | 11:57:22,455 | 53 | 504,00 | |
| 53 | 504,00 | |||
| 53 | 504,00 | |||
| 17.12.2025 | 11:54:35,997 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 17.12.2025 | 11:53:38,590 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 17.12.2025 | 11:53:24,661 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 17.12.2025 | 11:47:56,762 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 17.12.2025 | 11:46:33,935 | 8 | 504,00 | |
| 8 | 504,00 | |||
| 8 | 504,00 | |||
| 17.12.2025 | 11:36:36,962 | 21 | 504,00 | |
| 21 | 504,00 | |||
| 21 | 504,00 | |||
| 17.12.2025 | 11:29:40,756 | 15 | 504,00 | |
| 15 | 504,00 | |||
| 15 | 504,00 | |||
| 17.12.2025 | 11:14:45,144 | 8 | 501,00 | |
| 8 | 501,00 | |||
| 8 | 501,00 | |||
| 17.12.2025 | 11:11:15,738 | 7 | 501,00 | |
| 7 | 501,00 | |||
| 7 | 501,00 | |||
| 17.12.2025 | 11:06:29,956 | 13 | 504,00 | |
| 13 | 504,00 | |||
| 13 | 504,00 | |||
| 17.12.2025 | 11:05:32,981 | 7 | 501,00 | |
| 7 | 501,00 | |||
| 7 | 501,00 | |||
| 17.12.2025 | 11:04:56,650 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 17.12.2025 | 11:01:36,192 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 17.12.2025 | 10:59:22,417 | 3 | 504,00 | |
| 3 | 504,00 | |||
| 3 | 504,00 | |||
| 17.12.2025 | 10:52:31,868 | 4 | 504,00 | |
| 4 | 504,00 | |||
| 4 | 504,00 | |||
| 17.12.2025 | 10:48:57,693 | 21 | 504,00 | |
| 11 | 504,00 | |||
| 10 | 504,00 | |||
| 21 | 504,00 | |||
| 17.12.2025 | 10:37:50,743 | 6 | 504,00 | |
| 6 | 504,00 | |||
| 6 | 504,00 | |||
| 17.12.2025 | 10:35:43,576 | 9 | 504,00 | |
| 9 | 504,00 | |||
| 9 | 504,00 | |||
| 17.12.2025 | 10:24:37,590 | 6 | 504,00 | |
| 6 | 504,00 | |||
| 6 | 504,00 | |||
| 17.12.2025 | 10:11:55,323 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.12.2025 | 10:09:18,719 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 17.12.2025 | 10:06:46,302 | 4 | 504,00 | |
| 4 | 504,00 | |||
| 4 | 504,00 | |||
| 17.12.2025 | 10:00:45,360 | 13 | 501,00 | |
| 13 | 501,00 | |||
| 3 | 501,00 | |||
| 10 | 501,00 | |||
| 17.12.2025 | 09:55:06,735 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 17.12.2025 | 09:49:07,799 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 17.12.2025 | 09:44:41,717 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.12.2025 | 09:26:52,291 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 17.12.2025 | 09:01:35,291 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.12.2025 | 08:50:27,005 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 17.12.2025 | 08:50:15,637 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.12.2025 | 08:18:57,571 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 17.12.2025 | 07:49:01,265 | 7 | 504,00 | |
| 7 | 504,00 | |||
| 7 | 504,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00