Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
222
510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:48:45,701 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 12.12.2025 | 21:30:42,843 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 12.12.2025 | 21:19:57,079 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 12.12.2025 | 21:15:38,674 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 12.12.2025 | 21:11:30,741 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 12.12.2025 | 20:54:09,194 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 12.12.2025 | 20:52:16,734 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 12.12.2025 | 20:50:15,698 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 12.12.2025 | 20:42:23,598 | 9 | 520,00 | |
| 9 | 520,00 | |||
| 9 | 520,00 | |||
| 12.12.2025 | 20:25:40,381 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 12.12.2025 | 20:23:09,616 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 12.12.2025 | 20:12:36,769 | 6 | 518,00 | |
| 6 | 518,00 | |||
| 6 | 518,00 | |||
| 12.12.2025 | 20:04:11,862 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.12.2025 | 20:00:55,899 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 12.12.2025 | 19:48:04,759 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 12.12.2025 | 19:45:00,808 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 12.12.2025 | 19:44:30,525 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.12.2025 | 19:26:42,844 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 12.12.2025 | 19:25:56,320 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 12.12.2025 | 19:01:30,615 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 12.12.2025 | 18:57:29,313 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.12.2025 | 18:53:39,113 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 12.12.2025 | 18:52:33,182 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 12.12.2025 | 18:41:27,756 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 12.12.2025 | 18:39:07,036 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 12.12.2025 | 18:34:32,796 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 12.12.2025 | 18:25:50,391 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 12.12.2025 | 18:24:17,408 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 12.12.2025 | 18:14:56,520 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 12.12.2025 | 18:08:41,370 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 12.12.2025 | 18:02:03,775 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 12.12.2025 | 17:50:38,879 | 35 | 512,00 | |
| 35 | 512,00 | |||
| 35 | 512,00 | |||
| 12.12.2025 | 17:44:54,282 | 18 | 513,00 | |
| 18 | 513,00 | |||
| 18 | 513,00 | |||
| 12.12.2025 | 17:43:30,608 | 51 | 508,00 | |
| 51 | 508,00 | |||
| 5 | 508,00 | |||
| 46 | 508,00 | |||
| 12.12.2025 | 17:41:20,543 | 9 | 509,00 | |
| 9 | 509,00 | |||
| 9 | 509,00 | |||
| 12.12.2025 | 17:39:48,150 | 130 | 510,00 | |
| 130 | 510,00 | |||
| 130 | 510,00 | |||
| 12.12.2025 | 17:35:07,947 | 11 | 510,00 | |
| 11 | 510,00 | |||
| 11 | 510,00 | |||
| 12.12.2025 | 17:35:07,250 | 100 | 508,00 | |
| 100 | 508,00 | |||
| 100 | 508,00 | |||
| 12.12.2025 | 17:31:58,520 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 12.12.2025 | 17:31:06,732 | 105 | 509,00 | |
| 3 | 509,00 | |||
| 60 | 509,00 | |||
| 85 | 509,00 | |||
| 5 | 509,00 | |||
| 6 | 509,00 | |||
| 25 | 509,00 | |||
| 20 | 509,00 | |||
| 6 | 509,00 | |||
| 12.12.2025 | 17:31:06,611 | 19 | 509,00 | |
| 19 | 509,00 | |||
| 2 | 509,00 | |||
| 17 | 509,00 | |||
| 12.12.2025 | 17:30:55,580 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 12.12.2025 | 17:30:43,717 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 12.12.2025 | 17:27:36,397 | 6 | 516,00 | |
| 6 | 516,00 | |||
| 6 | 516,00 | |||
| 12.12.2025 | 17:23:17,247 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 12.12.2025 | 17:13:24,766 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 12.12.2025 | 17:11:51,291 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 12.12.2025 | 17:11:51,200 | 6 | 512,00 | |
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 12.12.2025 | 17:11:18,730 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 12.12.2025 | 17:09:35,384 | 11 | 513,00 | |
| 1 | 513,00 | |||
| 10 | 513,00 | |||
| 11 | 513,00 | |||
| 12.12.2025 | 17:09:35,318 | 7 | 513,00 | |
| 7 | 513,00 | |||
| 7 | 513,00 | |||
| 12.12.2025 | 17:09:35,270 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 12.12.2025 | 17:08:39,692 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 12.12.2025 | 17:08:04,439 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 12.12.2025 | 17:07:12,669 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 12.12.2025 | 17:04:23,706 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 12.12.2025 | 17:02:39,758 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 12.12.2025 | 17:02:39,700 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 12.12.2025 | 17:00:25,045 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 12.12.2025 | 17:00:05,740 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 12.12.2025 | 16:58:44,345 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 12.12.2025 | 16:58:44,259 | 40 | 519,00 | |
| 30 | 519,00 | |||
| 6 | 519,00 | |||
| 10 | 519,00 | |||
| 34 | 519,00 | |||
| 12.12.2025 | 16:58:44,239 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 12.12.2025 | 16:58:44,136 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 12.12.2025 | 16:54:33,332 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12.12.2025 | 16:53:10,087 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.12.2025 | 16:51:23,803 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 12.12.2025 | 16:44:37,749 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 12.12.2025 | 16:40:06,118 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.12.2025 | 16:20:00,793 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 12.12.2025 | 16:19:36,535 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.12.2025 | 16:14:57,035 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.12.2025 | 16:07:48,960 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12.12.2025 | 16:06:50,650 | 14 | 525,00 | |
| 14 | 525,00 | |||
| 3 | 525,00 | |||
| 11 | 525,00 | |||
| 12.12.2025 | 16:06:50,576 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.12.2025 | 16:00:32,330 | 22 | 530,00 | |
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 22 | 530,00 | |||
| 10 | 530,00 | |||
| 12.12.2025 | 16:00:05,065 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.12.2025 | 15:54:54,482 | 13 | 533,00 | |
| 13 | 533,00 | |||
| 13 | 533,00 | |||
| 12.12.2025 | 15:49:33,601 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.12.2025 | 15:46:21,446 | 12 | 533,00 | |
| 12 | 533,00 | |||
| 12 | 533,00 | |||
| 12.12.2025 | 15:45:33,578 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.12.2025 | 15:45:14,237 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12.12.2025 | 15:43:38,061 | 18 | 531,00 | |
| 18 | 531,00 | |||
| 18 | 531,00 | |||
| 12.12.2025 | 15:41:36,950 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 12.12.2025 | 15:38:34,180 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 12.12.2025 | 15:36:31,302 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12.12.2025 | 15:35:19,370 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.12.2025 | 15:32:41,761 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 12.12.2025 | 15:28:46,384 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 12.12.2025 | 15:26:35,720 | 11 | 534,00 | |
| 11 | 534,00 | |||
| 11 | 534,00 | |||
| 12.12.2025 | 15:24:19,917 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 15:16:49,786 | 11 | 536,00 | |
| 11 | 536,00 | |||
| 11 | 536,00 | |||
| 12.12.2025 | 15:15:20,155 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 15:09:13,499 | 8 | 536,00 | |
| 8 | 536,00 | |||
| 8 | 536,00 | |||
| 12.12.2025 | 15:06:51,867 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 15:00:42,553 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:57:24,084 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 12.12.2025 | 14:55:33,158 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 12.12.2025 | 14:55:32,353 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 14:54:30,738 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 12.12.2025 | 14:54:30,135 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 12.12.2025 | 14:54:29,641 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 12.12.2025 | 14:46:32,643 | 13 | 534,00 | |
| 6 | 534,00 | |||
| 7 | 534,00 | |||
| 13 | 534,00 | |||
| 12.12.2025 | 14:46:28,376 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:27,773 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:27,193 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 14:46:26,561 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:25,956 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:25,352 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:24,749 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:24,144 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:23,541 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:46:22,937 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 14:31:47,919 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 12.12.2025 | 14:31:06,151 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.12.2025 | 14:31:05,046 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.12.2025 | 14:31:04,039 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.12.2025 | 14:31:03,032 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.12.2025 | 14:31:02,036 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 12.12.2025 | 14:26:29,422 | 35 | 536,00 | |
| 35 | 536,00 | |||
| 35 | 536,00 | |||
| 12.12.2025 | 14:26:15,729 | 40 | 537,00 | |
| 40 | 537,00 | |||
| 40 | 537,00 | |||
| 12.12.2025 | 14:20:40,782 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 12.12.2025 | 14:15:28,529 | 199 | 537,00 | |
| 199 | 537,00 | |||
| 199 | 537,00 | |||
| 12.12.2025 | 14:15:25,275 | 43 | 535,00 | |
| 43 | 535,00 | |||
| 33 | 535,00 | |||
| 10 | 535,00 | |||
| 12.12.2025 | 14:15:12,442 | 40 | 535,00 | |
| 40 | 535,00 | |||
| 40 | 535,00 | |||
| 12.12.2025 | 14:04:22,903 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 12.12.2025 | 13:59:22,302 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 11 | 533,00 | |||
| 9 | 533,00 | |||
| 12.12.2025 | 13:46:49,642 | 6 | 535,00 | |
| 6 | 535,00 | |||
| 6 | 535,00 | |||
| 12.12.2025 | 13:37:54,274 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 12.12.2025 | 13:36:56,376 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 12.12.2025 | 13:31:18,619 | 7 | 535,00 | |
| 7 | 535,00 | |||
| 7 | 535,00 | |||
| 12.12.2025 | 13:30:33,604 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 12.12.2025 | 13:30:30,291 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 12.12.2025 | 13:30:24,602 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 12.12.2025 | 13:28:18,107 | 20 | 535,00 | |
| 10 | 535,00 | |||
| 20 | 535,00 | |||
| 10 | 535,00 | |||
| 12.12.2025 | 13:27:37,801 | 9 | 535,00 | |
| 9 | 535,00 | |||
| 9 | 535,00 | |||
| 12.12.2025 | 13:24:55,912 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 12.12.2025 | 13:21:36,372 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 13:17:05,985 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 12.12.2025 | 13:15:22,277 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 12.12.2025 | 13:06:06,031 | 12 | 536,00 | |
| 12 | 536,00 | |||
| 2 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 12:54:04,976 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 12:50:30,590 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 12:40:48,171 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 12.12.2025 | 12:30:57,637 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 12.12.2025 | 12:25:53,524 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 12.12.2025 | 12:25:34,680 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 12.12.2025 | 12:22:03,403 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 12.12.2025 | 12:04:57,477 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 12.12.2025 | 12:00:26,735 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 12.12.2025 | 11:46:36,870 | 15 | 536,00 | |
| 15 | 536,00 | |||
| 15 | 536,00 | |||
| 12.12.2025 | 11:46:33,234 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 11:45:25,607 | 15 | 538,00 | |
| 15 | 538,00 | |||
| 15 | 538,00 | |||
| 12.12.2025 | 11:43:45,565 | 12 | 538,00 | |
| 12 | 538,00 | |||
| 12 | 538,00 | |||
| 12.12.2025 | 11:42:13,537 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 11:41:32,865 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 11:35:03,857 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 11:33:47,911 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 12.12.2025 | 11:25:34,775 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 11:20:54,605 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 12.12.2025 | 11:11:11,265 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 12.12.2025 | 11:08:47,861 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 12.12.2025 | 11:06:39,291 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 12.12.2025 | 11:05:54,468 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 12.12.2025 | 11:01:21,056 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 10:59:20,794 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 12.12.2025 | 10:56:24,190 | 8 | 538,00 | |
| 8 | 538,00 | |||
| 8 | 538,00 | |||
| 12.12.2025 | 10:43:30,894 | 13 | 538,00 | |
| 13 | 538,00 | |||
| 13 | 538,00 | |||
| 12.12.2025 | 10:43:02,722 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 12.12.2025 | 10:33:51,172 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 12.12.2025 | 10:30:53,658 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 12.12.2025 | 10:24:55,197 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 12.12.2025 | 10:22:41,637 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 12.12.2025 | 10:19:19,527 | 80 | 537,00 | |
| 80 | 537,00 | |||
| 80 | 537,00 | |||
| 12.12.2025 | 10:18:55,092 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 12.12.2025 | 10:17:56,483 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 12.12.2025 | 10:16:36,190 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 12.12.2025 | 10:13:37,715 | 16 | 535,00 | |
| 16 | 535,00 | |||
| 16 | 535,00 | |||
| 12.12.2025 | 10:13:18,706 | 21 | 537,00 | |
| 21 | 537,00 | |||
| 21 | 537,00 | |||
| 12.12.2025 | 10:06:58,132 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 12.12.2025 | 10:06:06,879 | 9 | 537,00 | |
| 9 | 537,00 | |||
| 9 | 537,00 | |||
| 12.12.2025 | 10:05:00,282 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 12.12.2025 | 10:02:33,589 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 12.12.2025 | 10:02:32,095 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 12.12.2025 | 09:58:42,234 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 12.12.2025 | 09:58:18,006 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 12.12.2025 | 09:57:36,332 | 19 | 537,00 | |
| 19 | 537,00 | |||
| 19 | 537,00 | |||
| 12.12.2025 | 09:54:30,658 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 09:52:20,867 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 09:51:19,779 | 15 | 536,00 | |
| 15 | 536,00 | |||
| 15 | 536,00 | |||
| 12.12.2025 | 09:49:28,594 | 13 | 536,00 | |
| 13 | 536,00 | |||
| 13 | 536,00 | |||
| 12.12.2025 | 09:48:28,795 | 11 | 536,00 | |
| 11 | 536,00 | |||
| 11 | 536,00 | |||
| 12.12.2025 | 09:48:11,595 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 12.12.2025 | 09:45:00,780 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 12.12.2025 | 09:43:47,732 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 12.12.2025 | 09:35:40,167 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 09:35:18,068 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.12.2025 | 09:35:08,389 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 12.12.2025 | 09:30:17,352 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 09:27:47,895 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 12.12.2025 | 09:26:11,411 | 36 | 536,00 | |
| 36 | 536,00 | |||
| 36 | 536,00 | |||
| 12.12.2025 | 09:24:50,371 | 58 | 536,00 | |
| 58 | 536,00 | |||
| 58 | 536,00 | |||
| 12.12.2025 | 09:23:16,185 | 49 | 536,00 | |
| 49 | 536,00 | |||
| 49 | 536,00 | |||
| 12.12.2025 | 09:14:00,938 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 12.12.2025 | 09:13:37,102 | 7 | 536,00 | |
| 7 | 536,00 | |||
| 7 | 536,00 | |||
| 12.12.2025 | 09:13:15,190 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 12.12.2025 | 09:06:54,164 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 12.12.2025 | 09:04:55,923 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 12.12.2025 | 09:02:22,181 | 20 | 535,00 | |
| 10 | 535,00 | |||
| 20 | 535,00 | |||
| 10 | 535,00 | |||
| 12.12.2025 | 09:01:56,206 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 12.12.2025 | 08:48:10,430 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 12.12.2025 | 08:43:59,163 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 12.12.2025 | 08:35:46,825 | 7 | 536,00 | |
| 7 | 536,00 | |||
| 7 | 536,00 | |||
| 12.12.2025 | 08:23:53,529 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 12.12.2025 | 08:19:40,125 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 12.12.2025 | 08:01:08,655 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 12.12.2025 | 08:00:20,359 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.12.2025 | 08:00:17,653 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 12.12.2025 | 07:43:50,895 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.12.2025 | 07:43:21,012 | 8 | 532,00 | |
| 8 | 532,00 | |||
| 8 | 532,00 | |||
| 12.12.2025 | 07:30:42,389 | 75 | 532,00 | |
| 75 | 532,00 | |||
| 75 | 532,00 | |||
| 12.12.2025 | 07:30:37,479 | 30 | 534,00 | |
| 30 | 534,00 | |||
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 10 | 534,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00