Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
135
487,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:58:53,605 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 07.11.2025 | 21:47:43,388 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 07.11.2025 | 21:47:43,286 | 21 | 486,00 | |
| 21 | 486,00 | |||
| 21 | 486,00 | |||
| 07.11.2025 | 21:20:19,310 | 31 | 486,50 | |
| 31 | 486,50 | |||
| 31 | 486,50 | |||
| 07.11.2025 | 21:19:47,799 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 07.11.2025 | 21:09:11,694 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 07.11.2025 | 21:08:50,905 | 18 | 488,00 | |
| 18 | 488,00 | |||
| 18 | 488,00 | |||
| 07.11.2025 | 21:00:18,247 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 07.11.2025 | 20:36:13,603 | 70 | 487,50 | |
| 70 | 487,50 | |||
| 70 | 487,50 | |||
| 07.11.2025 | 20:22:32,343 | 8 | 486,00 | |
| 8 | 486,00 | |||
| 8 | 486,00 | |||
| 07.11.2025 | 20:03:45,520 | 7 | 485,50 | |
| 7 | 485,50 | |||
| 7 | 485,50 | |||
| 07.11.2025 | 20:00:08,286 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 07.11.2025 | 19:59:36,416 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 07.11.2025 | 19:51:07,973 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 07.11.2025 | 19:17:18,564 | 8 | 483,00 | |
| 8 | 483,00 | |||
| 8 | 483,00 | |||
| 07.11.2025 | 19:05:30,782 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 07.11.2025 | 18:55:30,382 | 6 | 481,50 | |
| 6 | 481,50 | |||
| 6 | 481,50 | |||
| 07.11.2025 | 18:45:43,033 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 07.11.2025 | 18:34:53,941 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 07.11.2025 | 18:26:16,408 | 15 | 482,50 | |
| 15 | 482,50 | |||
| 15 | 482,50 | |||
| 07.11.2025 | 18:03:06,517 | 6 | 479,50 | |
| 6 | 479,50 | |||
| 6 | 479,50 | |||
| 07.11.2025 | 17:58:47,214 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 07.11.2025 | 17:55:06,431 | 11 | 479,00 | |
| 11 | 479,00 | |||
| 11 | 479,00 | |||
| 07.11.2025 | 17:49:33,119 | 20 | 478,50 | |
| 20 | 478,50 | |||
| 20 | 478,50 | |||
| 07.11.2025 | 17:45:40,621 | 7 | 479,50 | |
| 7 | 479,50 | |||
| 7 | 479,50 | |||
| 07.11.2025 | 17:39:21,097 | 6 | 478,00 | |
| 6 | 478,00 | |||
| 6 | 478,00 | |||
| 07.11.2025 | 17:37:09,455 | 4 | 478,50 | |
| 4 | 478,50 | |||
| 4 | 478,50 | |||
| 07.11.2025 | 17:30:40,288 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 07.11.2025 | 17:30:21,788 | 21 | 478,50 | |
| 21 | 478,50 | |||
| 21 | 478,50 | |||
| 07.11.2025 | 17:20:18,148 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 07.11.2025 | 17:18:21,746 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 07.11.2025 | 17:17:20,325 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 07.11.2025 | 17:14:35,665 | 135 | 477,50 | |
| 135 | 477,50 | |||
| 135 | 477,50 | |||
| 07.11.2025 | 17:13:56,766 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 07.11.2025 | 17:13:56,693 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 07.11.2025 | 17:08:22,060 | 23 | 480,00 | |
| 23 | 480,00 | |||
| 23 | 480,00 | |||
| 07.11.2025 | 17:01:23,692 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 07.11.2025 | 16:56:00,722 | 11 | 480,50 | |
| 11 | 480,50 | |||
| 11 | 480,50 | |||
| 07.11.2025 | 16:49:37,464 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 07.11.2025 | 16:49:20,336 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 07.11.2025 | 16:45:53,293 | 199 | 478,50 | |
| 199 | 478,50 | |||
| 199 | 478,50 | |||
| 07.11.2025 | 16:35:58,659 | 15 | 481,50 | |
| 15 | 481,50 | |||
| 15 | 481,50 | |||
| 07.11.2025 | 16:21:11,149 | 11 | 479,50 | |
| 11 | 479,50 | |||
| 11 | 479,50 | |||
| 07.11.2025 | 16:20:51,378 | 4 | 479,50 | |
| 4 | 479,50 | |||
| 4 | 479,50 | |||
| 07.11.2025 | 16:19:15,500 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 07.11.2025 | 16:10:22,444 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 07.11.2025 | 16:07:03,491 | 12 | 477,00 | |
| 11 | 477,00 | |||
| 12 | 477,00 | |||
| 1 | 477,00 | |||
| 07.11.2025 | 16:04:32,766 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 07.11.2025 | 16:02:58,418 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 07.11.2025 | 15:53:03,596 | 20 | 479,50 | |
| 20 | 479,50 | |||
| 20 | 479,50 | |||
| 07.11.2025 | 15:48:03,616 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 07.11.2025 | 15:45:16,265 | 6 | 481,00 | |
| 6 | 481,00 | |||
| 6 | 481,00 | |||
| 07.11.2025 | 15:44:04,344 | 4 | 479,50 | |
| 4 | 479,50 | |||
| 4 | 479,50 | |||
| 07.11.2025 | 15:39:23,256 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 07.11.2025 | 15:38:45,418 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 07.11.2025 | 15:38:04,068 | 14 | 478,00 | |
| 14 | 478,00 | |||
| 14 | 478,00 | |||
| 07.11.2025 | 15:34:25,265 | 32 | 476,50 | |
| 11 | 476,50 | |||
| 21 | 476,50 | |||
| 32 | 476,50 | |||
| 07.11.2025 | 15:31:49,548 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 07.11.2025 | 15:30:18,964 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 07.11.2025 | 15:30:18,870 | 60 | 485,00 | |
| 60 | 485,00 | |||
| 60 | 485,00 | |||
| 07.11.2025 | 15:27:14,343 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 07.11.2025 | 15:22:35,873 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 07.11.2025 | 15:19:57,073 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 07.11.2025 | 15:19:31,648 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 07.11.2025 | 15:13:06,380 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 07.11.2025 | 15:08:41,520 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 07.11.2025 | 14:54:11,736 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 07.11.2025 | 14:53:03,686 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 07.11.2025 | 14:08:33,666 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 07.11.2025 | 14:01:58,751 | 12 | 486,00 | |
| 2 | 486,00 | |||
| 12 | 486,00 | |||
| 10 | 486,00 | |||
| 07.11.2025 | 14:01:58,725 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 07.11.2025 | 13:47:47,179 | 31 | 489,00 | |
| 31 | 489,00 | |||
| 31 | 489,00 | |||
| 07.11.2025 | 13:42:41,282 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 07.11.2025 | 13:41:39,274 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 07.11.2025 | 13:39:32,351 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.11.2025 | 13:24:30,726 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.11.2025 | 13:24:27,446 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 07.11.2025 | 13:22:45,787 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 07.11.2025 | 13:18:26,496 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 07.11.2025 | 12:56:37,482 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 07.11.2025 | 12:54:20,806 | 6 | 491,50 | |
| 6 | 491,50 | |||
| 6 | 491,50 | |||
| 07.11.2025 | 12:44:31,503 | 9 | 489,00 | |
| 9 | 489,00 | |||
| 9 | 489,00 | |||
| 07.11.2025 | 12:20:48,005 | 20 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 20 | 491,50 | |||
| 07.11.2025 | 12:15:27,118 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 07.11.2025 | 12:10:04,958 | 30 | 491,00 | |
| 30 | 491,00 | |||
| 30 | 491,00 | |||
| 07.11.2025 | 12:09:55,478 | 16 | 489,00 | |
| 16 | 489,00 | |||
| 5 | 489,00 | |||
| 11 | 489,00 | |||
| 07.11.2025 | 12:09:26,536 | 31 | 489,00 | |
| 31 | 489,00 | |||
| 31 | 489,00 | |||
| 07.11.2025 | 12:09:26,532 | 65 | 489,50 | |
| 65 | 489,50 | |||
| 65 | 489,50 | |||
| 07.11.2025 | 12:04:08,221 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 07.11.2025 | 11:57:11,543 | 42 | 490,00 | |
| 42 | 490,00 | |||
| 42 | 490,00 | |||
| 07.11.2025 | 11:56:35,809 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 07.11.2025 | 11:56:35,796 | 50 | 490,00 | |
| 50 | 490,00 | |||
| 10 | 490,00 | |||
| 12 | 490,00 | |||
| 18 | 490,00 | |||
| 10 | 490,00 | |||
| 07.11.2025 | 11:55:23,990 | 39 | 491,00 | |
| 39 | 491,00 | |||
| 9 | 491,00 | |||
| 30 | 491,00 | |||
| 07.11.2025 | 11:51:07,585 | 39 | 493,00 | |
| 10 | 493,00 | |||
| 29 | 493,00 | |||
| 39 | 493,00 | |||
| 07.11.2025 | 11:44:56,538 | 10 | 494,50 | |
| 10 | 494,50 | |||
| 10 | 494,50 | |||
| 07.11.2025 | 11:19:05,078 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 07.11.2025 | 11:19:04,315 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 07.11.2025 | 11:18:57,343 | 11 | 493,00 | |
| 11 | 493,00 | |||
| 11 | 493,00 | |||
| 07.11.2025 | 11:17:14,408 | 15 | 493,00 | |
| 15 | 493,00 | |||
| 5 | 493,00 | |||
| 10 | 493,00 | |||
| 07.11.2025 | 11:05:25,875 | 12 | 495,00 | |
| 12 | 495,00 | |||
| 12 | 495,00 | |||
| 07.11.2025 | 10:57:32,162 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 07.11.2025 | 10:52:53,759 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 07.11.2025 | 10:50:52,728 | 12 | 495,00 | |
| 12 | 495,00 | |||
| 12 | 495,00 | |||
| 07.11.2025 | 10:45:25,708 | 31 | 495,00 | |
| 31 | 495,00 | |||
| 31 | 495,00 | |||
| 07.11.2025 | 10:31:23,018 | 7 | 495,00 | |
| 7 | 495,00 | |||
| 7 | 495,00 | |||
| 07.11.2025 | 10:30:19,380 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 07.11.2025 | 10:27:53,261 | 21 | 495,00 | |
| 10 | 495,00 | |||
| 1 | 495,00 | |||
| 21 | 495,00 | |||
| 10 | 495,00 | |||
| 07.11.2025 | 10:16:34,778 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 07.11.2025 | 10:07:20,384 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 07.11.2025 | 10:04:11,056 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 07.11.2025 | 09:42:06,962 | 30 | 498,00 | |
| 20 | 498,00 | |||
| 30 | 498,00 | |||
| 10 | 498,00 | |||
| 07.11.2025 | 09:36:21,677 | 2 | 494,00 | |
| 2 | 494,00 | |||
| 2 | 494,00 | |||
| 07.11.2025 | 09:36:08,524 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 07.11.2025 | 09:31:36,572 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 07.11.2025 | 09:31:27,229 | 16 | 498,00 | |
| 6 | 498,00 | |||
| 10 | 498,00 | |||
| 16 | 498,00 | |||
| 07.11.2025 | 09:29:17,584 | 6 | 494,00 | |
| 6 | 494,00 | |||
| 6 | 494,00 | |||
| 07.11.2025 | 09:25:46,241 | 20 | 494,00 | |
| 10 | 494,00 | |||
| 20 | 494,00 | |||
| 10 | 494,00 | |||
| 07.11.2025 | 09:25:18,943 | 20 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 20 | 494,00 | |||
| 07.11.2025 | 09:21:56,274 | 6 | 494,00 | |
| 6 | 494,00 | |||
| 6 | 494,00 | |||
| 07.11.2025 | 09:05:08,391 | 50 | 500,00 | |
| 46 | 500,00 | |||
| 4 | 500,00 | |||
| 50 | 500,00 | |||
| 07.11.2025 | 08:37:01,459 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 07.11.2025 | 08:37:00,855 | 17 | 495,00 | |
| 17 | 495,00 | |||
| 17 | 495,00 | |||
| 07.11.2025 | 08:37:00,252 | 9 | 495,00 | |
| 9 | 495,00 | |||
| 9 | 495,00 | |||
| 07.11.2025 | 08:36:01,285 | 30 | 494,00 | |
| 30 | 494,00 | |||
| 30 | 494,00 | |||
| 07.11.2025 | 08:32:41,923 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 07.11.2025 | 08:22:53,705 | 7 | 494,00 | |
| 7 | 494,00 | |||
| 7 | 494,00 | |||
| 07.11.2025 | 08:22:47,149 | 31 | 494,00 | |
| 31 | 494,00 | |||
| 31 | 494,00 | |||
| 07.11.2025 | 08:21:26,971 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 07.11.2025 | 08:14:40,893 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 07.11.2025 | 08:12:56,749 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 07.11.2025 | 08:01:04,691 | 20 | 495,00 | |
| 20 | 495,00 | |||
| 20 | 495,00 | |||
| 07.11.2025 | 08:00:20,803 | 20 | 495,00 | |
| 20 | 495,00 | |||
| 20 | 495,00 | |||
| 07.11.2025 | 08:00:07,501 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 07.11.2025 | 08:00:04,049 | 20 | 495,00 | |
| 20 | 495,00 | |||
| 20 | 495,00 | |||
| 07.11.2025 | 07:30:11,819 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00