Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
127
517,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:48:13,522 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 05.12.2025 | 20:57:13,685 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 05.12.2025 | 20:37:22,078 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 05.12.2025 | 20:02:21,057 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 05.12.2025 | 20:02:17,841 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 05.12.2025 | 18:25:05,198 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 05.12.2025 | 18:11:12,410 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 05.12.2025 | 18:09:19,607 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 05.12.2025 | 17:59:11,199 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 05.12.2025 | 17:45:37,295 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 05.12.2025 | 17:37:04,826 | 26 | 514,00 | |
| 26 | 514,00 | |||
| 26 | 514,00 | |||
| 05.12.2025 | 17:34:13,757 | 7 | 516,00 | |
| 7 | 516,00 | |||
| 7 | 516,00 | |||
| 05.12.2025 | 17:25:09,268 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 05.12.2025 | 17:18:44,787 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 05.12.2025 | 17:17:05,343 | 22 | 515,00 | |
| 22 | 515,00 | |||
| 22 | 515,00 | |||
| 05.12.2025 | 17:16:48,473 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 05.12.2025 | 17:16:23,496 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 05.12.2025 | 17:16:20,307 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 17:15:02,876 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 17:07:12,126 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 05.12.2025 | 17:03:07,296 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 05.12.2025 | 16:55:34,691 | 46 | 518,00 | |
| 46 | 518,00 | |||
| 46 | 518,00 | |||
| 05.12.2025 | 16:52:43,081 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 05.12.2025 | 16:52:21,602 | 30 | 518,00 | |
| 30 | 518,00 | |||
| 30 | 518,00 | |||
| 05.12.2025 | 16:51:23,605 | 9 | 518,00 | |
| 9 | 518,00 | |||
| 9 | 518,00 | |||
| 05.12.2025 | 16:47:05,063 | 36 | 516,00 | |
| 36 | 516,00 | |||
| 36 | 516,00 | |||
| 05.12.2025 | 16:45:18,670 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 05.12.2025 | 16:38:54,872 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 05.12.2025 | 16:37:22,775 | 50 | 519,00 | |
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 05.12.2025 | 16:29:41,276 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 05.12.2025 | 16:29:14,767 | 15 | 519,00 | |
| 2 | 519,00 | |||
| 13 | 519,00 | |||
| 15 | 519,00 | |||
| 05.12.2025 | 16:20:07,599 | 148 | 520,00 | |
| 148 | 520,00 | |||
| 148 | 520,00 | |||
| 05.12.2025 | 16:18:13,580 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 05.12.2025 | 16:17:06,115 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 05.12.2025 | 16:12:31,756 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 05.12.2025 | 16:08:45,843 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 05.12.2025 | 16:07:04,075 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 05.12.2025 | 16:06:26,242 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 05.12.2025 | 16:04:59,881 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 05.12.2025 | 15:57:58,516 | 9 | 517,00 | |
| 9 | 517,00 | |||
| 9 | 517,00 | |||
| 05.12.2025 | 15:37:05,793 | 17 | 517,00 | |
| 17 | 517,00 | |||
| 17 | 517,00 | |||
| 05.12.2025 | 15:36:27,779 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 05.12.2025 | 15:23:53,152 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 05.12.2025 | 15:19:55,747 | 13 | 518,00 | |
| 13 | 518,00 | |||
| 13 | 518,00 | |||
| 05.12.2025 | 15:13:44,831 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 05.12.2025 | 15:09:19,929 | 22 | 514,00 | |
| 22 | 514,00 | |||
| 22 | 514,00 | |||
| 05.12.2025 | 15:09:19,861 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 05.12.2025 | 15:05:54,416 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 05.12.2025 | 14:55:15,203 | 50 | 517,00 | |
| 10 | 517,00 | |||
| 40 | 517,00 | |||
| 50 | 517,00 | |||
| 05.12.2025 | 14:43:35,355 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 14:38:51,259 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 05.12.2025 | 14:36:47,800 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 05.12.2025 | 14:36:40,040 | 50 | 519,00 | |
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 05.12.2025 | 14:36:00,726 | 18 | 519,00 | |
| 18 | 519,00 | |||
| 18 | 519,00 | |||
| 05.12.2025 | 14:34:39,429 | 23 | 519,00 | |
| 23 | 519,00 | |||
| 23 | 519,00 | |||
| 05.12.2025 | 14:23:26,824 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 05.12.2025 | 14:18:48,982 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 05.12.2025 | 14:17:48,958 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 05.12.2025 | 14:17:24,056 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 05.12.2025 | 14:06:42,135 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 05.12.2025 | 14:04:43,800 | 60 | 518,00 | |
| 60 | 518,00 | |||
| 60 | 518,00 | |||
| 05.12.2025 | 14:00:43,231 | 21 | 519,00 | |
| 21 | 519,00 | |||
| 21 | 519,00 | |||
| 05.12.2025 | 13:59:38,871 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 05.12.2025 | 13:56:13,209 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 05.12.2025 | 13:54:55,586 | 29 | 520,00 | |
| 29 | 520,00 | |||
| 29 | 520,00 | |||
| 05.12.2025 | 13:54:44,850 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 05.12.2025 | 13:52:04,610 | 13 | 520,00 | |
| 13 | 520,00 | |||
| 13 | 520,00 | |||
| 05.12.2025 | 13:50:14,407 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 05.12.2025 | 13:50:03,706 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 05.12.2025 | 13:48:27,356 | 11 | 520,00 | |
| 11 | 520,00 | |||
| 11 | 520,00 | |||
| 05.12.2025 | 13:46:38,467 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 05.12.2025 | 13:46:21,658 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 05.12.2025 | 13:42:40,821 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 05.12.2025 | 13:30:05,335 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 05.12.2025 | 13:21:34,381 | 7 | 518,00 | |
| 7 | 518,00 | |||
| 7 | 518,00 | |||
| 05.12.2025 | 13:10:23,269 | 6 | 517,00 | |
| 6 | 517,00 | |||
| 6 | 517,00 | |||
| 05.12.2025 | 13:03:45,673 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 05.12.2025 | 12:56:54,828 | 27 | 521,00 | |
| 27 | 521,00 | |||
| 27 | 521,00 | |||
| 05.12.2025 | 12:40:56,945 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 05.12.2025 | 12:39:30,918 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 05.12.2025 | 12:37:09,659 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 05.12.2025 | 12:31:37,195 | 21 | 521,00 | |
| 10 | 521,00 | |||
| 21 | 521,00 | |||
| 11 | 521,00 | |||
| 05.12.2025 | 12:31:34,006 | 100 | 521,00 | |
| 13 | 521,00 | |||
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 40 | 521,00 | |||
| 7 | 521,00 | |||
| 100 | 521,00 | |||
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 05.12.2025 | 12:24:30,749 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 05.12.2025 | 12:17:11,982 | 50 | 515,00 | |
| 10 | 515,00 | |||
| 13 | 515,00 | |||
| 50 | 515,00 | |||
| 10 | 515,00 | |||
| 7 | 515,00 | |||
| 10 | 515,00 | |||
| 05.12.2025 | 12:07:36,564 | 50 | 517,00 | |
| 10 | 517,00 | |||
| 9 | 517,00 | |||
| 10 | 517,00 | |||
| 50 | 517,00 | |||
| 21 | 517,00 | |||
| 05.12.2025 | 12:07:35,282 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 05.12.2025 | 11:52:59,362 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 05.12.2025 | 11:39:32,396 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 1 | 514,00 | |||
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 9 | 514,00 | |||
| 10 | 514,00 | |||
| 05.12.2025 | 11:36:03,657 | 18 | 517,00 | |
| 18 | 517,00 | |||
| 18 | 517,00 | |||
| 05.12.2025 | 11:28:20,677 | 13 | 519,00 | |
| 7 | 519,00 | |||
| 6 | 519,00 | |||
| 13 | 519,00 | |||
| 05.12.2025 | 11:22:20,683 | 9 | 515,00 | |
| 9 | 515,00 | |||
| 9 | 515,00 | |||
| 05.12.2025 | 11:18:10,267 | 14 | 515,00 | |
| 7 | 515,00 | |||
| 2 | 515,00 | |||
| 14 | 515,00 | |||
| 5 | 515,00 | |||
| 05.12.2025 | 11:09:54,477 | 13 | 519,00 | |
| 13 | 519,00 | |||
| 13 | 519,00 | |||
| 05.12.2025 | 11:07:38,286 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 05.12.2025 | 11:07:15,030 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 05.12.2025 | 11:06:04,924 | 17 | 519,00 | |
| 17 | 519,00 | |||
| 17 | 519,00 | |||
| 05.12.2025 | 11:03:23,432 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 05.12.2025 | 11:03:09,650 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 05.12.2025 | 11:00:50,362 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 2 | 519,00 | |||
| 7 | 519,00 | |||
| 05.12.2025 | 10:57:47,525 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 05.12.2025 | 10:53:01,166 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 05.12.2025 | 10:51:37,506 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 05.12.2025 | 10:40:08,906 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 05.12.2025 | 10:36:05,160 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 05.12.2025 | 10:31:21,391 | 22 | 515,00 | |
| 10 | 515,00 | |||
| 7 | 515,00 | |||
| 5 | 515,00 | |||
| 22 | 515,00 | |||
| 05.12.2025 | 10:27:34,827 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 05.12.2025 | 10:16:10,199 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 05.12.2025 | 10:15:21,881 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 05.12.2025 | 10:12:04,050 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 05.12.2025 | 10:11:21,625 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 05.12.2025 | 10:03:43,448 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 05.12.2025 | 09:59:18,793 | 30 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 30 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 09:57:56,864 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 05.12.2025 | 09:52:20,032 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 05.12.2025 | 09:22:24,556 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 05.12.2025 | 09:05:59,109 | 30 | 516,00 | |
| 30 | 516,00 | |||
| 30 | 516,00 | |||
| 05.12.2025 | 08:47:25,478 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 08:47:02,178 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 05.12.2025 | 08:46:03,778 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 08:40:37,526 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 08:37:24,164 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 05.12.2025 | 08:36:05,805 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 05.12.2025 | 08:31:25,421 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 05.12.2025 | 08:21:22,581 | 9 | 516,00 | |
| 9 | 516,00 | |||
| 9 | 516,00 | |||
| 05.12.2025 | 08:19:02,191 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 05.12.2025 | 07:44:13,882 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00