Centrus Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
161
325,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:48:17,802 | 4 | 325,20 | |
| 4 | 325,20 | |||
| 4 | 325,20 | |||
| 17.10.2025 | 21:41:42,408 | 5 | 324,20 | |
| 5 | 324,20 | |||
| 5 | 324,20 | |||
| 17.10.2025 | 21:29:39,506 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 17.10.2025 | 21:12:45,810 | 9 | 326,00 | |
| 9 | 326,00 | |||
| 9 | 326,00 | |||
| 17.10.2025 | 20:57:52,757 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 17.10.2025 | 20:55:59,890 | 13 | 318,40 | |
| 13 | 318,40 | |||
| 13 | 318,40 | |||
| 17.10.2025 | 20:37:29,557 | 22 | 322,00 | |
| 22 | 322,00 | |||
| 22 | 322,00 | |||
| 17.10.2025 | 20:34:26,519 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 17.10.2025 | 20:32:42,338 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 17.10.2025 | 20:31:23,914 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 17.10.2025 | 20:23:26,921 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 17.10.2025 | 20:10:46,432 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 17.10.2025 | 20:02:45,386 | 6 | 324,00 | |
| 6 | 324,00 | |||
| 6 | 324,00 | |||
| 17.10.2025 | 19:53:02,831 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 17.10.2025 | 19:49:58,177 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 17.10.2025 | 19:49:08,399 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 17.10.2025 | 19:43:08,713 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 17.10.2025 | 19:30:19,810 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 16 | 315,00 | |||
| 17.10.2025 | 19:24:52,617 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 17.10.2025 | 19:18:53,533 | 32 | 316,00 | |
| 32 | 316,00 | |||
| 32 | 316,00 | |||
| 17.10.2025 | 19:18:24,277 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 20 | 316,00 | |||
| 17.10.2025 | 19:17:49,794 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 17.10.2025 | 19:16:11,719 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 17.10.2025 | 19:14:13,601 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 17.10.2025 | 19:13:19,391 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 17.10.2025 | 18:42:01,845 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 17.10.2025 | 18:39:58,166 | 5 | 328,20 | |
| 5 | 328,20 | |||
| 5 | 328,20 | |||
| 17.10.2025 | 18:38:48,058 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 17.10.2025 | 18:23:13,127 | 27 | 328,00 | |
| 27 | 328,00 | |||
| 27 | 328,00 | |||
| 17.10.2025 | 18:16:47,908 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 17.10.2025 | 18:14:12,548 | 50 | 327,60 | |
| 50 | 327,60 | |||
| 50 | 327,60 | |||
| 17.10.2025 | 17:54:27,758 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 17.10.2025 | 17:52:45,791 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 17.10.2025 | 17:50:32,220 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 17.10.2025 | 17:50:11,979 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 17.10.2025 | 17:47:14,391 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 17.10.2025 | 17:40:48,476 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 17.10.2025 | 17:40:13,854 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 17.10.2025 | 17:37:11,733 | 9 | 316,00 | |
| 9 | 316,00 | |||
| 9 | 316,00 | |||
| 17.10.2025 | 17:33:51,857 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 17.10.2025 | 17:29:09,904 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 17.10.2025 | 17:27:11,478 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 17.10.2025 | 17:20:44,294 | 20 | 321,60 | |
| 20 | 321,60 | |||
| 20 | 321,60 | |||
| 17.10.2025 | 17:18:53,992 | 54 | 325,20 | |
| 54 | 325,20 | |||
| 54 | 325,20 | |||
| 17.10.2025 | 17:12:10,523 | 13 | 323,60 | |
| 13 | 323,60 | |||
| 13 | 323,60 | |||
| 17.10.2025 | 17:10:06,105 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 17.10.2025 | 17:05:19,061 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 17.10.2025 | 16:58:00,124 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 17.10.2025 | 16:56:12,988 | 40 | 330,00 | |
| 20 | 330,00 | |||
| 40 | 330,00 | |||
| 20 | 330,00 | |||
| 17.10.2025 | 16:42:17,487 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 17.10.2025 | 16:40:03,187 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 17.10.2025 | 16:35:39,995 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 17.10.2025 | 16:29:02,925 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 17.10.2025 | 16:12:08,504 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 17.10.2025 | 15:44:09,706 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 17.10.2025 | 15:40:49,048 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 17.10.2025 | 15:30:43,705 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 17.10.2025 | 15:26:25,826 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 17.10.2025 | 15:23:39,467 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 17.10.2025 | 15:12:34,889 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 14:49:32,303 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 17.10.2025 | 14:38:25,382 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 14:35:58,594 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 17.10.2025 | 14:35:29,103 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 17.10.2025 | 14:33:38,868 | 110 | 353,80 | |
| 110 | 353,80 | |||
| 110 | 353,80 | |||
| 17.10.2025 | 14:33:23,270 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 17.10.2025 | 14:31:23,804 | 9 | 356,00 | |
| 9 | 356,00 | |||
| 9 | 356,00 | |||
| 17.10.2025 | 14:29:46,689 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 17.10.2025 | 14:25:54,738 | 30 | 356,80 | |
| 5 | 356,80 | |||
| 25 | 356,80 | |||
| 30 | 356,80 | |||
| 17.10.2025 | 14:06:40,286 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.10.2025 | 13:28:53,578 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.10.2025 | 13:25:54,616 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.10.2025 | 13:23:53,467 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 17.10.2025 | 13:19:10,478 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 17.10.2025 | 13:13:18,915 | 43 | 340,40 | |
| 5 | 340,40 | |||
| 43 | 340,40 | |||
| 38 | 340,40 | |||
| 17.10.2025 | 12:36:55,959 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.10.2025 | 12:36:51,958 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.10.2025 | 12:30:53,827 | 36 | 330,00 | |
| 36 | 330,00 | |||
| 36 | 330,00 | |||
| 17.10.2025 | 12:30:46,506 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 17.10.2025 | 12:29:57,922 | 28 | 336,00 | |
| 28 | 336,00 | |||
| 28 | 336,00 | |||
| 17.10.2025 | 12:14:57,303 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 17.10.2025 | 12:08:07,996 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 17.10.2025 | 11:37:23,763 | 12 | 339,80 | |
| 12 | 339,80 | |||
| 12 | 339,80 | |||
| 17.10.2025 | 11:31:17,637 | 26 | 346,00 | |
| 26 | 346,00 | |||
| 26 | 346,00 | |||
| 17.10.2025 | 11:29:16,885 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 17.10.2025 | 11:27:45,466 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 17.10.2025 | 11:25:46,432 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 17.10.2025 | 11:21:53,904 | 19 | 338,00 | |
| 19 | 338,00 | |||
| 19 | 338,00 | |||
| 17.10.2025 | 11:20:59,899 | 30 | 338,00 | |
| 9 | 338,00 | |||
| 21 | 338,00 | |||
| 30 | 338,00 | |||
| 17.10.2025 | 11:20:51,916 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 17.10.2025 | 11:20:48,138 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 17.10.2025 | 11:15:49,668 | 36 | 338,00 | |
| 36 | 338,00 | |||
| 36 | 338,00 | |||
| 17.10.2025 | 11:15:43,110 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 17.10.2025 | 11:12:50,075 | 300 | 332,00 | |
| 100 | 332,00 | |||
| 290 | 332,00 | |||
| 200 | 332,00 | |||
| 10 | 332,00 | |||
| 17.10.2025 | 11:03:19,413 | 84 | 330,00 | |
| 12 | 330,00 | |||
| 1 | 330,00 | |||
| 57 | 330,00 | |||
| 30 | 330,00 | |||
| 54 | 330,00 | |||
| 14 | 330,00 | |||
| 17.10.2025 | 10:52:53,054 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 17.10.2025 | 10:52:45,837 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 17.10.2025 | 10:42:18,635 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 17.10.2025 | 10:40:32,017 | 60 | 327,00 | |
| 60 | 327,00 | |||
| 60 | 327,00 | |||
| 17.10.2025 | 10:40:28,855 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 17.10.2025 | 10:40:26,586 | 14 | 327,00 | |
| 14 | 327,00 | |||
| 14 | 327,00 | |||
| 17.10.2025 | 10:40:20,990 | 16 | 325,00 | |
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 17.10.2025 | 10:40:17,042 | 14 | 327,00 | |
| 14 | 327,00 | |||
| 14 | 327,00 | |||
| 17.10.2025 | 10:40:13,933 | 14 | 327,00 | |
| 14 | 327,00 | |||
| 14 | 327,00 | |||
| 17.10.2025 | 10:40:01,720 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 17.10.2025 | 10:39:11,338 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 17.10.2025 | 10:31:59,814 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 17.10.2025 | 10:31:07,163 | 13 | 312,00 | |
| 13 | 312,00 | |||
| 13 | 312,00 | |||
| 17.10.2025 | 10:30:15,497 | 25 | 312,00 | |
| 25 | 312,00 | |||
| 25 | 312,00 | |||
| 17.10.2025 | 10:26:37,230 | 75 | 312,00 | |
| 75 | 312,00 | |||
| 75 | 312,00 | |||
| 17.10.2025 | 10:09:58,446 | 16 | 312,00 | |
| 12 | 312,00 | |||
| 16 | 312,00 | |||
| 4 | 312,00 | |||
| 17.10.2025 | 10:09:58,439 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 17.10.2025 | 10:03:14,945 | 139 | 322,00 | |
| 139 | 322,00 | |||
| 139 | 322,00 | |||
| 17.10.2025 | 09:55:39,562 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 17.10.2025 | 09:53:59,026 | 32 | 322,00 | |
| 10 | 322,00 | |||
| 30 | 322,00 | |||
| 22 | 322,00 | |||
| 2 | 322,00 | |||
| 17.10.2025 | 09:50:53,138 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 17.10.2025 | 09:46:28,399 | 12 | 324,80 | |
| 12 | 324,80 | |||
| 12 | 324,80 | |||
| 17.10.2025 | 09:45:19,333 | 30 | 322,00 | |
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 17.10.2025 | 09:45:15,529 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 17.10.2025 | 09:44:09,544 | 105 | 318,00 | |
| 1 | 318,00 | |||
| 3 | 318,00 | |||
| 4 | 318,00 | |||
| 81 | 318,00 | |||
| 20 | 318,00 | |||
| 100 | 318,00 | |||
| 1 | 318,00 | |||
| 17.10.2025 | 09:43:13,929 | 200 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 200 | 322,00 | |||
| 17.10.2025 | 09:41:49,150 | 40 | 320,00 | |
| 40 | 320,00 | |||
| 40 | 320,00 | |||
| 17.10.2025 | 09:41:47,557 | 80 | 322,00 | |
| 40 | 322,00 | |||
| 20 | 322,00 | |||
| 40 | 322,00 | |||
| 60 | 322,00 | |||
| 17.10.2025 | 09:40:32,996 | 33 | 312,00 | |
| 3 | 312,00 | |||
| 33 | 312,00 | |||
| 30 | 312,00 | |||
| 17.10.2025 | 09:40:32,892 | 112 | 312,00 | |
| 10 | 312,00 | |||
| 36 | 312,00 | |||
| 30 | 312,00 | |||
| 15 | 312,00 | |||
| 3 | 312,00 | |||
| 6 | 312,00 | |||
| 112 | 312,00 | |||
| 10 | 312,00 | |||
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 17.10.2025 | 09:40:28,375 | 223 | 318,00 | |
| 5 | 318,00 | |||
| 7 | 318,00 | |||
| 25 | 318,00 | |||
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 10 | 318,00 | |||
| 3 | 318,00 | |||
| 21 | 318,00 | |||
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 2 | 318,00 | |||
| 120 | 318,00 | |||
| 101 | 318,00 | |||
| 20 | 318,00 | |||
| 40 | 318,00 | |||
| 12 | 318,00 | |||
| 40 | 318,00 | |||
| 17.10.2025 | 09:14:42,341 | 20 | 325,20 | |
| 15 | 325,20 | |||
| 5 | 325,20 | |||
| 20 | 325,20 | |||
| 17.10.2025 | 09:09:56,243 | 9 | 325,20 | |
| 9 | 325,20 | |||
| 9 | 325,20 | |||
| 17.10.2025 | 08:59:46,473 | 2 | 325,20 | |
| 1 | 325,20 | |||
| 2 | 325,20 | |||
| 1 | 325,20 | |||
| 17.10.2025 | 08:47:47,422 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 17.10.2025 | 08:45:56,408 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 17.10.2025 | 08:43:46,977 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 17.10.2025 | 08:43:41,799 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 17.10.2025 | 08:43:41,793 | 200 | 325,00 | |
| 200 | 325,00 | |||
| 200 | 325,00 | |||
| 17.10.2025 | 08:36:27,078 | 105 | 328,00 | |
| 100 | 328,00 | |||
| 105 | 328,00 | |||
| 5 | 328,00 | |||
| 17.10.2025 | 08:36:18,047 | 200 | 328,20 | |
| 200 | 328,20 | |||
| 200 | 328,20 | |||
| 17.10.2025 | 08:30:12,806 | 53 | 327,00 | |
| 53 | 327,00 | |||
| 53 | 327,00 | |||
| 17.10.2025 | 08:25:24,953 | 154 | 328,20 | |
| 54 | 328,20 | |||
| 154 | 328,20 | |||
| 100 | 328,20 | |||
| 17.10.2025 | 08:21:55,994 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 17.10.2025 | 08:21:28,813 | 23 | 325,40 | |
| 23 | 325,40 | |||
| 23 | 325,40 | |||
| 17.10.2025 | 08:19:38,505 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 17.10.2025 | 08:16:52,782 | 53 | 325,40 | |
| 53 | 325,40 | |||
| 53 | 325,40 | |||
| 17.10.2025 | 08:15:36,442 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.10.2025 | 08:12:55,394 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.10.2025 | 08:12:03,325 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 17.10.2025 | 08:10:51,281 | 14 | 328,00 | |
| 4 | 328,00 | |||
| 10 | 328,00 | |||
| 4 | 328,00 | |||
| 10 | 328,00 | |||
| 17.10.2025 | 08:10:51,181 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 17.10.2025 | 08:07:25,044 | 100 | 336,00 | |
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 17.10.2025 | 08:06:55,171 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 17.10.2025 | 08:06:32,949 | 44 | 333,00 | |
| 44 | 333,00 | |||
| 44 | 333,00 | |||
| 17.10.2025 | 08:05:09,547 | 34 | 333,00 | |
| 34 | 333,00 | |||
| 34 | 333,00 | |||
| 17.10.2025 | 08:00:17,537 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 17.10.2025 | 07:58:59,320 | 43 | 336,00 | |
| 43 | 336,00 | |||
| 43 | 336,00 | |||
| 17.10.2025 | 07:58:50,841 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 17.10.2025 | 07:53:02,681 | 26 | 336,00 | |
| 26 | 336,00 | |||
| 26 | 336,00 | |||
| 17.10.2025 | 07:50:34,626 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 17.10.2025 | 07:49:54,670 | 44 | 332,20 | |
| 44 | 332,20 | |||
| 44 | 332,20 | |||
| 17.10.2025 | 07:39:56,361 | 182 | 333,00 | |
| 70 | 333,00 | |||
| 15 | 333,00 | |||
| 25 | 333,00 | |||
| 142 | 333,00 | |||
| 112 | 333,00 | |||
| 17.10.2025 | 07:39:00,751 | 44 | 332,00 | |
| 44 | 332,00 | |||
| 44 | 332,00 | |||
| 17.10.2025 | 07:38:55,925 | 44 | 334,00 | |
| 44 | 334,00 | |||
| 32 | 334,00 | |||
| 5 | 334,00 | |||
| 7 | 334,00 | |||
| 17.10.2025 | 07:38:44,110 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 12 | 338,00 | |||
| 4 | 338,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00