Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
140
133,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:58:01,058 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 18.08.2025 | 21:52:11,240 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 18.08.2025 | 21:34:14,211 | 27 | 133,30 | |
| 27 | 133,30 | |||
| 27 | 133,30 | |||
| 18.08.2025 | 21:16:57,670 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.08.2025 | 21:10:02,280 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 18.08.2025 | 21:00:32,757 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 18.08.2025 | 21:00:10,707 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 18.08.2025 | 20:46:13,978 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 18.08.2025 | 20:43:16,504 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 18.08.2025 | 20:23:00,356 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 18.08.2025 | 20:19:27,031 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 18.08.2025 | 20:07:57,972 | 62 | 133,58 | |
| 62 | 133,58 | |||
| 62 | 133,58 | |||
| 18.08.2025 | 19:52:14,101 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 18.08.2025 | 19:37:10,173 | 244 | 133,86 | |
| 244 | 133,86 | |||
| 244 | 133,86 | |||
| 18.08.2025 | 19:37:06,104 | 380 | 133,86 | |
| 380 | 133,86 | |||
| 380 | 133,86 | |||
| 18.08.2025 | 19:24:18,404 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 18.08.2025 | 18:57:55,693 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 18.08.2025 | 18:49:27,411 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 18.08.2025 | 18:36:27,278 | 12 | 133,86 | |
| 12 | 133,86 | |||
| 12 | 133,86 | |||
| 18.08.2025 | 18:29:53,935 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 18.08.2025 | 17:56:05,459 | 12 | 133,90 | |
| 12 | 133,90 | |||
| 12 | 133,90 | |||
| 18.08.2025 | 17:55:20,316 | 79 | 133,76 | |
| 79 | 133,76 | |||
| 79 | 133,76 | |||
| 18.08.2025 | 17:38:02,619 | 12 | 133,92 | |
| 12 | 133,92 | |||
| 12 | 133,92 | |||
| 18.08.2025 | 17:32:15,894 | 25 | 133,78 | |
| 25 | 133,78 | |||
| 25 | 133,78 | |||
| 18.08.2025 | 17:31:17,225 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 18.08.2025 | 17:28:37,744 | 15 | 133,84 | |
| 15 | 133,84 | |||
| 15 | 133,84 | |||
| 18.08.2025 | 17:26:52,154 | 11 | 133,74 | |
| 11 | 133,74 | |||
| 11 | 133,74 | |||
| 18.08.2025 | 17:21:36,831 | 21 | 133,66 | |
| 21 | 133,66 | |||
| 21 | 133,66 | |||
| 18.08.2025 | 17:18:10,252 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 18.08.2025 | 17:18:09,963 | 34 | 133,56 | |
| 34 | 133,56 | |||
| 34 | 133,56 | |||
| 18.08.2025 | 17:15:33,626 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 18.08.2025 | 17:13:01,853 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 18.08.2025 | 17:09:47,529 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 18.08.2025 | 17:08:04,613 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 18.08.2025 | 16:56:15,902 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 18.08.2025 | 16:50:36,004 | 99 | 134,04 | |
| 99 | 134,04 | |||
| 99 | 134,04 | |||
| 18.08.2025 | 16:50:17,047 | 17 | 134,00 | |
| 17 | 134,00 | |||
| 17 | 134,00 | |||
| 18.08.2025 | 16:47:06,260 | 12 | 134,02 | |
| 12 | 134,02 | |||
| 12 | 134,02 | |||
| 18.08.2025 | 16:47:02,329 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 18.08.2025 | 16:45:14,617 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.08.2025 | 16:44:57,798 | 12 | 134,04 | |
| 12 | 134,04 | |||
| 12 | 134,04 | |||
| 18.08.2025 | 16:31:34,316 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 18.08.2025 | 16:29:25,664 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 18.08.2025 | 16:28:56,909 | 20 | 132,84 | |
| 20 | 132,84 | |||
| 20 | 132,84 | |||
| 18.08.2025 | 16:19:21,003 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 18.08.2025 | 16:06:31,395 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 18.08.2025 | 16:03:45,195 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 18.08.2025 | 15:59:06,090 | 17 | 133,32 | |
| 17 | 133,32 | |||
| 17 | 133,32 | |||
| 18.08.2025 | 15:56:05,055 | 25 | 133,48 | |
| 25 | 133,48 | |||
| 25 | 133,48 | |||
| 18.08.2025 | 15:54:40,529 | 59 | 133,20 | |
| 59 | 133,20 | |||
| 59 | 133,20 | |||
| 18.08.2025 | 15:45:32,236 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 18.08.2025 | 15:42:47,491 | 9 | 132,90 | |
| 9 | 132,90 | |||
| 9 | 132,90 | |||
| 18.08.2025 | 15:36:56,811 | 41 | 133,00 | |
| 37 | 133,00 | |||
| 41 | 133,00 | |||
| 4 | 133,00 | |||
| 18.08.2025 | 15:32:30,076 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 18.08.2025 | 15:31:21,609 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 18.08.2025 | 15:30:21,207 | 115 | 134,00 | |
| 100 | 134,00 | |||
| 115 | 134,00 | |||
| 15 | 134,00 | |||
| 18.08.2025 | 15:24:07,041 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 18.08.2025 | 15:16:01,960 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 18.08.2025 | 15:10:54,264 | 152 | 134,40 | |
| 152 | 134,40 | |||
| 152 | 134,40 | |||
| 18.08.2025 | 14:58:50,668 | 98 | 134,38 | |
| 98 | 134,38 | |||
| 98 | 134,38 | |||
| 18.08.2025 | 14:57:44,768 | 26 | 134,18 | |
| 26 | 134,18 | |||
| 26 | 134,18 | |||
| 18.08.2025 | 14:57:02,128 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 18.08.2025 | 14:53:21,089 | 36 | 134,40 | |
| 36 | 134,40 | |||
| 36 | 134,40 | |||
| 18.08.2025 | 14:46:58,785 | 27 | 134,38 | |
| 27 | 134,38 | |||
| 27 | 134,38 | |||
| 18.08.2025 | 14:46:58,726 | 39 | 134,38 | |
| 39 | 134,38 | |||
| 39 | 134,38 | |||
| 18.08.2025 | 14:46:58,558 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 18.08.2025 | 14:34:26,653 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 18.08.2025 | 14:29:02,171 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 18.08.2025 | 14:14:09,743 | 65 | 134,26 | |
| 65 | 134,26 | |||
| 65 | 134,26 | |||
| 18.08.2025 | 14:02:12,924 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 18.08.2025 | 13:55:13,174 | 26 | 134,38 | |
| 26 | 134,38 | |||
| 26 | 134,38 | |||
| 18.08.2025 | 13:33:06,524 | 25 | 134,46 | |
| 25 | 134,46 | |||
| 25 | 134,46 | |||
| 18.08.2025 | 13:32:18,243 | 20 | 134,48 | |
| 20 | 134,48 | |||
| 20 | 134,48 | |||
| 18.08.2025 | 13:31:55,467 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 18.08.2025 | 13:29:58,728 | 120 | 134,46 | |
| 120 | 134,46 | |||
| 120 | 134,46 | |||
| 18.08.2025 | 13:25:57,862 | 11 | 134,20 | |
| 11 | 134,20 | |||
| 11 | 134,20 | |||
| 18.08.2025 | 13:17:13,931 | 120 | 134,20 | |
| 120 | 134,20 | |||
| 120 | 134,20 | |||
| 18.08.2025 | 13:11:09,066 | 13 | 134,42 | |
| 13 | 134,42 | |||
| 13 | 134,42 | |||
| 18.08.2025 | 12:49:10,375 | 25 | 134,04 | |
| 25 | 134,04 | |||
| 25 | 134,04 | |||
| 18.08.2025 | 12:46:04,162 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 18.08.2025 | 11:55:14,843 | 70 | 134,02 | |
| 70 | 134,02 | |||
| 70 | 134,02 | |||
| 18.08.2025 | 11:52:26,906 | 25 | 134,36 | |
| 25 | 134,36 | |||
| 25 | 134,36 | |||
| 18.08.2025 | 11:51:03,780 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 18.08.2025 | 11:41:17,031 | 101 | 134,20 | |
| 101 | 134,20 | |||
| 101 | 134,20 | |||
| 18.08.2025 | 11:41:03,664 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 18.08.2025 | 11:39:25,421 | 13 | 134,20 | |
| 13 | 134,20 | |||
| 13 | 134,20 | |||
| 18.08.2025 | 11:37:40,148 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 18.08.2025 | 11:35:00,148 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 18.08.2025 | 11:29:05,282 | 12 | 134,12 | |
| 12 | 134,12 | |||
| 12 | 134,12 | |||
| 18.08.2025 | 11:14:08,837 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 18.08.2025 | 11:12:33,642 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 18.08.2025 | 11:12:03,451 | 69 | 134,12 | |
| 69 | 134,12 | |||
| 69 | 134,12 | |||
| 18.08.2025 | 11:10:42,711 | 80 | 134,06 | |
| 80 | 134,06 | |||
| 80 | 134,06 | |||
| 18.08.2025 | 11:01:14,439 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 18.08.2025 | 10:59:54,664 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 18.08.2025 | 10:59:46,156 | 80 | 134,08 | |
| 80 | 134,08 | |||
| 80 | 134,08 | |||
| 18.08.2025 | 10:54:34,681 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 18.08.2025 | 10:53:47,817 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 18.08.2025 | 10:51:18,345 | 13 | 133,86 | |
| 13 | 133,86 | |||
| 13 | 133,86 | |||
| 18.08.2025 | 10:49:16,370 | 29 | 133,58 | |
| 29 | 133,58 | |||
| 29 | 133,58 | |||
| 18.08.2025 | 10:43:32,377 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 18.08.2025 | 10:41:32,087 | 48 | 134,02 | |
| 48 | 134,02 | |||
| 48 | 134,02 | |||
| 18.08.2025 | 10:41:28,964 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 18.08.2025 | 10:41:22,335 | 80 | 133,94 | |
| 80 | 133,94 | |||
| 80 | 133,94 | |||
| 18.08.2025 | 10:40:17,685 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 18.08.2025 | 10:36:35,986 | 9 | 134,18 | |
| 9 | 134,18 | |||
| 9 | 134,18 | |||
| 18.08.2025 | 10:29:58,525 | 84 | 133,96 | |
| 84 | 133,96 | |||
| 84 | 133,96 | |||
| 18.08.2025 | 10:16:15,447 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 18.08.2025 | 10:12:14,587 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 18.08.2025 | 10:09:45,836 | 23 | 133,92 | |
| 23 | 133,92 | |||
| 23 | 133,92 | |||
| 18.08.2025 | 10:09:09,644 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 18.08.2025 | 10:04:28,580 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 18.08.2025 | 10:02:40,105 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 18.08.2025 | 10:00:33,470 | 120 | 134,08 | |
| 120 | 134,08 | |||
| 120 | 134,08 | |||
| 18.08.2025 | 09:56:56,963 | 70 | 133,60 | |
| 70 | 133,60 | |||
| 70 | 133,60 | |||
| 18.08.2025 | 09:56:37,126 | 68 | 133,58 | |
| 68 | 133,58 | |||
| 68 | 133,58 | |||
| 18.08.2025 | 09:40:03,042 | 60 | 133,44 | |
| 60 | 133,44 | |||
| 60 | 133,44 | |||
| 18.08.2025 | 09:39:55,243 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 65 | 133,46 | |||
| 10 | 133,46 | |||
| 18.08.2025 | 09:35:47,234 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 18.08.2025 | 09:31:19,117 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 18.08.2025 | 09:25:11,679 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 18.08.2025 | 09:24:54,631 | 80 | 133,54 | |
| 80 | 133,54 | |||
| 80 | 133,54 | |||
| 18.08.2025 | 09:23:10,074 | 65 | 133,54 | |
| 65 | 133,54 | |||
| 65 | 133,54 | |||
| 18.08.2025 | 09:19:57,019 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 18.08.2025 | 09:17:31,646 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 18.08.2025 | 09:11:09,925 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 18.08.2025 | 09:04:46,041 | 60 | 133,98 | |
| 60 | 133,98 | |||
| 60 | 133,98 | |||
| 18.08.2025 | 08:59:02,675 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 18.08.2025 | 08:58:42,676 | 75 | 133,44 | |
| 75 | 133,44 | |||
| 75 | 133,44 | |||
| 18.08.2025 | 08:53:06,796 | 26 | 133,32 | |
| 26 | 133,32 | |||
| 26 | 133,32 | |||
| 18.08.2025 | 08:49:50,225 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 18.08.2025 | 08:45:38,852 | 75 | 133,68 | |
| 75 | 133,68 | |||
| 75 | 133,68 | |||
| 18.08.2025 | 08:29:36,410 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 18.08.2025 | 08:21:08,411 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 18.08.2025 | 08:16:21,134 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 18.08.2025 | 08:04:40,089 | 40 | 133,96 | |
| 40 | 133,96 | |||
| 40 | 133,96 | |||
| 18.08.2025 | 07:46:11,853 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 18.08.2025 | 07:44:19,225 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 18.08.2025 | 07:30:16,432 | 67 | 133,84 | |
| 5 | 133,84 | |||
| 62 | 133,84 | |||
| 18 | 133,84 | |||
| 2 | 133,84 | |||
| 12 | 133,84 | |||
| 35 | 133,84 | |||
| 18.08.2025 | 07:30:00,141 | 74 | 133,64 | |
| 74 | 133,64 | |||
| 74 | 133,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00