Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
117
126,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:57:43,992 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 03.07.2025 | 21:20:47,958 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 03.07.2025 | 20:13:46,212 | 15 | 126,22 | |
| 15 | 126,22 | |||
| 15 | 126,22 | |||
| 03.07.2025 | 19:34:11,829 | 15 | 126,22 | |
| 15 | 126,22 | |||
| 15 | 126,22 | |||
| 03.07.2025 | 19:06:43,346 | 15 | 126,42 | |
| 15 | 126,42 | |||
| 15 | 126,42 | |||
| 03.07.2025 | 18:54:39,865 | 15 | 126,36 | |
| 15 | 126,36 | |||
| 15 | 126,36 | |||
| 03.07.2025 | 18:30:31,338 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 03.07.2025 | 18:07:51,413 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 03.07.2025 | 17:49:42,924 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 03.07.2025 | 17:34:18,158 | 10 | 126,46 | |
| 10 | 126,46 | |||
| 10 | 126,46 | |||
| 03.07.2025 | 17:29:34,394 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 03.07.2025 | 17:22:58,273 | 20 | 126,62 | |
| 20 | 126,62 | |||
| 20 | 126,62 | |||
| 03.07.2025 | 17:21:19,378 | 296 | 126,50 | |
| 296 | 126,50 | |||
| 296 | 126,50 | |||
| 03.07.2025 | 17:21:18,649 | 400 | 126,50 | |
| 400 | 126,50 | |||
| 400 | 126,50 | |||
| 03.07.2025 | 17:21:03,980 | 400 | 126,46 | |
| 400 | 126,46 | |||
| 400 | 126,46 | |||
| 03.07.2025 | 17:21:03,322 | 400 | 126,46 | |
| 400 | 126,46 | |||
| 400 | 126,46 | |||
| 03.07.2025 | 17:21:02,897 | 400 | 126,46 | |
| 400 | 126,46 | |||
| 400 | 126,46 | |||
| 03.07.2025 | 17:20:44,165 | 400 | 126,44 | |
| 400 | 126,44 | |||
| 400 | 126,44 | |||
| 03.07.2025 | 17:00:49,674 | 25 | 126,64 | |
| 25 | 126,64 | |||
| 25 | 126,64 | |||
| 03.07.2025 | 16:48:45,704 | 50 | 126,54 | |
| 50 | 126,54 | |||
| 50 | 126,54 | |||
| 03.07.2025 | 16:46:48,054 | 41 | 126,48 | |
| 41 | 126,48 | |||
| 41 | 126,48 | |||
| 03.07.2025 | 16:37:43,286 | 286 | 125,90 | |
| 286 | 125,90 | |||
| 286 | 125,90 | |||
| 03.07.2025 | 16:37:28,665 | 400 | 125,92 | |
| 400 | 125,92 | |||
| 400 | 125,92 | |||
| 03.07.2025 | 16:36:09,655 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 03.07.2025 | 16:30:07,615 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 03.07.2025 | 16:28:56,787 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 03.07.2025 | 16:15:21,930 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 03.07.2025 | 16:15:21,499 | 31 | 125,46 | |
| 31 | 125,46 | |||
| 31 | 125,46 | |||
| 03.07.2025 | 16:14:01,339 | 14 | 125,56 | |
| 14 | 125,56 | |||
| 14 | 125,56 | |||
| 03.07.2025 | 16:13:30,857 | 219 | 125,40 | |
| 219 | 125,40 | |||
| 219 | 125,40 | |||
| 03.07.2025 | 16:13:16,838 | 102 | 125,52 | |
| 102 | 125,52 | |||
| 102 | 125,52 | |||
| 03.07.2025 | 16:08:25,904 | 80 | 125,48 | |
| 80 | 125,48 | |||
| 80 | 125,48 | |||
| 03.07.2025 | 16:06:10,517 | 80 | 125,64 | |
| 80 | 125,64 | |||
| 80 | 125,64 | |||
| 03.07.2025 | 16:05:18,283 | 39 | 125,72 | |
| 39 | 125,72 | |||
| 39 | 125,72 | |||
| 03.07.2025 | 16:01:51,085 | 90 | 125,38 | |
| 90 | 125,38 | |||
| 90 | 125,38 | |||
| 03.07.2025 | 15:59:31,026 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 03.07.2025 | 15:57:14,169 | 19 | 125,64 | |
| 19 | 125,64 | |||
| 19 | 125,64 | |||
| 03.07.2025 | 15:50:28,347 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 03.07.2025 | 15:48:46,130 | 62 | 125,48 | |
| 62 | 125,48 | |||
| 62 | 125,48 | |||
| 03.07.2025 | 15:47:21,162 | 45 | 125,78 | |
| 45 | 125,78 | |||
| 45 | 125,78 | |||
| 03.07.2025 | 15:46:53,047 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 03.07.2025 | 15:46:49,781 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 03.07.2025 | 15:46:46,549 | 16 | 125,84 | |
| 16 | 125,84 | |||
| 16 | 125,84 | |||
| 03.07.2025 | 15:40:07,211 | 45 | 125,96 | |
| 45 | 125,96 | |||
| 45 | 125,96 | |||
| 03.07.2025 | 15:37:10,334 | 22 | 125,62 | |
| 22 | 125,62 | |||
| 22 | 125,62 | |||
| 03.07.2025 | 15:36:30,821 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2025 | 15:36:19,740 | 52 | 125,80 | |
| 52 | 125,80 | |||
| 52 | 125,80 | |||
| 03.07.2025 | 15:33:35,250 | 23 | 125,42 | |
| 23 | 125,42 | |||
| 23 | 125,42 | |||
| 03.07.2025 | 15:30:30,660 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 03.07.2025 | 15:27:38,977 | 95 | 125,52 | |
| 95 | 125,52 | |||
| 95 | 125,52 | |||
| 03.07.2025 | 15:27:38,727 | 84 | 125,52 | |
| 84 | 125,52 | |||
| 84 | 125,52 | |||
| 03.07.2025 | 15:27:37,179 | 17 | 125,52 | |
| 17 | 125,52 | |||
| 17 | 125,52 | |||
| 03.07.2025 | 15:25:00,527 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 03.07.2025 | 15:21:57,781 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 03.07.2025 | 15:21:42,827 | 26 | 125,60 | |
| 26 | 125,60 | |||
| 26 | 125,60 | |||
| 03.07.2025 | 15:21:40,025 | 39 | 125,60 | |
| 39 | 125,60 | |||
| 39 | 125,60 | |||
| 03.07.2025 | 15:21:39,633 | 33 | 125,60 | |
| 33 | 125,60 | |||
| 33 | 125,60 | |||
| 03.07.2025 | 15:21:38,349 | 26 | 125,60 | |
| 26 | 125,60 | |||
| 26 | 125,60 | |||
| 03.07.2025 | 15:19:58,570 | 22 | 125,52 | |
| 22 | 125,52 | |||
| 22 | 125,52 | |||
| 03.07.2025 | 15:17:34,534 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 03.07.2025 | 15:15:17,401 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 03.07.2025 | 15:12:15,201 | 14 | 126,04 | |
| 14 | 126,04 | |||
| 14 | 126,04 | |||
| 03.07.2025 | 15:12:13,969 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 03.07.2025 | 15:07:28,896 | 32 | 125,98 | |
| 32 | 125,98 | |||
| 32 | 125,98 | |||
| 03.07.2025 | 15:04:46,342 | 9 | 125,84 | |
| 9 | 125,84 | |||
| 9 | 125,84 | |||
| 03.07.2025 | 15:02:05,743 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 03.07.2025 | 14:58:53,319 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 03.07.2025 | 14:55:55,311 | 26 | 125,94 | |
| 26 | 125,94 | |||
| 26 | 125,94 | |||
| 03.07.2025 | 14:49:22,231 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 03.07.2025 | 14:46:00,325 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 03.07.2025 | 14:44:55,961 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 03.07.2025 | 14:39:30,410 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 03.07.2025 | 14:37:45,247 | 17 | 126,28 | |
| 17 | 126,28 | |||
| 17 | 126,28 | |||
| 03.07.2025 | 14:25:29,513 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2025 | 14:23:42,843 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 03.07.2025 | 14:23:38,738 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 03.07.2025 | 14:07:21,994 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 03.07.2025 | 13:47:55,758 | 16 | 125,56 | |
| 16 | 125,56 | |||
| 16 | 125,56 | |||
| 03.07.2025 | 13:45:23,118 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 03.07.2025 | 13:21:22,516 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 03.07.2025 | 12:46:08,476 | 38 | 125,48 | |
| 38 | 125,48 | |||
| 38 | 125,48 | |||
| 03.07.2025 | 12:34:35,181 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 03.07.2025 | 12:28:20,622 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 03.07.2025 | 12:20:42,709 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 03.07.2025 | 12:19:56,690 | 9 | 125,58 | |
| 9 | 125,58 | |||
| 9 | 125,58 | |||
| 03.07.2025 | 12:12:32,533 | 38 | 125,34 | |
| 38 | 125,34 | |||
| 38 | 125,34 | |||
| 03.07.2025 | 12:10:26,157 | 28 | 125,28 | |
| 28 | 125,28 | |||
| 28 | 125,28 | |||
| 03.07.2025 | 12:03:08,032 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 03.07.2025 | 12:00:05,864 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 03.07.2025 | 11:44:12,441 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2025 | 11:40:22,762 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 03.07.2025 | 11:29:16,367 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 03.07.2025 | 11:19:38,583 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 03.07.2025 | 11:18:37,401 | 35 | 124,80 | |
| 35 | 124,80 | |||
| 35 | 124,80 | |||
| 03.07.2025 | 11:16:37,352 | 80 | 125,08 | |
| 80 | 125,08 | |||
| 80 | 125,08 | |||
| 03.07.2025 | 10:38:15,898 | 49 | 125,00 | |
| 49 | 125,00 | |||
| 49 | 125,00 | |||
| 03.07.2025 | 10:28:16,832 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 03.07.2025 | 10:17:26,562 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 03.07.2025 | 10:17:24,559 | 80 | 125,18 | |
| 80 | 125,18 | |||
| 80 | 125,18 | |||
| 03.07.2025 | 10:16:20,312 | 80 | 125,16 | |
| 80 | 125,16 | |||
| 80 | 125,16 | |||
| 03.07.2025 | 10:12:15,503 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 03.07.2025 | 10:11:01,393 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 03.07.2025 | 10:09:38,817 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 03.07.2025 | 10:09:30,244 | 55 | 124,78 | |
| 55 | 124,78 | |||
| 55 | 124,78 | |||
| 03.07.2025 | 09:59:30,458 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 03.07.2025 | 09:57:22,059 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 03.07.2025 | 09:57:22,054 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 03.07.2025 | 09:53:24,206 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 03.07.2025 | 09:28:28,892 | 80 | 125,26 | |
| 80 | 125,26 | |||
| 80 | 125,26 | |||
| 03.07.2025 | 09:27:40,566 | 59 | 125,40 | |
| 59 | 125,40 | |||
| 59 | 125,40 | |||
| 03.07.2025 | 09:23:01,036 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 03.07.2025 | 09:15:45,075 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.07.2025 | 08:50:35,049 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 03.07.2025 | 08:49:56,200 | 80 | 124,96 | |
| 80 | 124,96 | |||
| 80 | 124,96 | |||
| 03.07.2025 | 08:13:31,296 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 03.07.2025 | 07:49:53,448 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 03.07.2025 | 07:30:00,144 | 40 | 125,56 | |
| 33 | 125,56 | |||
| 7 | 125,56 | |||
| 39 | 125,56 | |||
| 1 | 125,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00