Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
71
145,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:50:20,067 | 7 | 145,72 | |
7 | 145,72 | |||
7 | 145,72 | |||
26.07.2024 | 21:31:31,005 | 4 | 145,96 | |
4 | 145,96 | |||
4 | 145,96 | |||
26.07.2024 | 20:37:52,121 | 244 | 146,00 | |
244 | 146,00 | |||
244 | 146,00 | |||
26.07.2024 | 19:44:24,347 | 20 | 145,86 | |
20 | 145,86 | |||
20 | 145,86 | |||
26.07.2024 | 18:43:01,392 | 51 | 146,38 | |
51 | 146,38 | |||
51 | 146,38 | |||
26.07.2024 | 18:13:39,035 | 7 | 146,10 | |
7 | 146,10 | |||
7 | 146,10 | |||
26.07.2024 | 18:07:16,513 | 72 | 146,18 | |
72 | 146,18 | |||
72 | 146,18 | |||
26.07.2024 | 18:05:55,121 | 20 | 146,16 | |
20 | 146,16 | |||
20 | 146,16 | |||
26.07.2024 | 18:05:49,342 | 2 | 146,00 | |
2 | 146,00 | |||
2 | 146,00 | |||
26.07.2024 | 18:00:53,372 | 17 | 145,86 | |
17 | 145,86 | |||
17 | 145,86 | |||
26.07.2024 | 17:56:52,332 | 34 | 145,78 | |
34 | 145,78 | |||
34 | 145,78 | |||
26.07.2024 | 17:47:32,480 | 5 | 145,16 | |
5 | 145,16 | |||
5 | 145,16 | |||
26.07.2024 | 17:24:11,363 | 30 | 145,38 | |
30 | 145,38 | |||
30 | 145,38 | |||
26.07.2024 | 17:17:15,995 | 10 | 145,22 | |
10 | 145,22 | |||
10 | 145,22 | |||
26.07.2024 | 17:00:28,906 | 13 | 145,28 | |
13 | 145,28 | |||
13 | 145,28 | |||
26.07.2024 | 16:44:36,874 | 10 | 145,40 | |
10 | 145,40 | |||
10 | 145,40 | |||
26.07.2024 | 16:35:59,333 | 70 | 145,24 | |
70 | 145,24 | |||
70 | 145,24 | |||
26.07.2024 | 16:29:58,617 | 20 | 144,66 | |
20 | 144,66 | |||
20 | 144,66 | |||
26.07.2024 | 16:01:32,525 | 53 | 145,30 | |
53 | 145,30 | |||
53 | 145,30 | |||
26.07.2024 | 15:49:45,678 | 100 | 145,66 | |
100 | 145,66 | |||
100 | 145,66 | |||
26.07.2024 | 15:49:23,120 | 15 | 145,46 | |
15 | 145,46 | |||
15 | 145,46 | |||
26.07.2024 | 15:47:24,477 | 50 | 145,00 | |
50 | 145,00 | |||
50 | 145,00 | |||
26.07.2024 | 15:37:48,815 | 28 | 144,98 | |
28 | 144,98 | |||
28 | 144,98 | |||
26.07.2024 | 15:37:16,072 | 6 | 145,08 | |
6 | 145,08 | |||
6 | 145,08 | |||
26.07.2024 | 15:34:52,507 | 50 | 145,28 | |
50 | 145,28 | |||
50 | 145,28 | |||
26.07.2024 | 15:34:46,230 | 25 | 145,38 | |
25 | 145,38 | |||
25 | 145,38 | |||
26.07.2024 | 15:33:42,650 | 88 | 145,34 | |
88 | 145,34 | |||
88 | 145,34 | |||
26.07.2024 | 15:33:36,503 | 25 | 145,24 | |
25 | 145,24 | |||
25 | 145,24 | |||
26.07.2024 | 15:33:12,973 | 32 | 145,16 | |
32 | 145,16 | |||
32 | 145,16 | |||
26.07.2024 | 15:32:43,329 | 52 | 144,94 | |
52 | 144,94 | |||
52 | 144,94 | |||
26.07.2024 | 15:32:24,979 | 36 | 144,96 | |
36 | 144,96 | |||
36 | 144,96 | |||
26.07.2024 | 15:31:26,346 | 29 | 145,00 | |
29 | 145,00 | |||
29 | 145,00 | |||
26.07.2024 | 15:31:20,538 | 9 | 144,74 | |
9 | 144,74 | |||
9 | 144,74 | |||
26.07.2024 | 15:20:24,432 | 10 | 144,58 | |
10 | 144,58 | |||
10 | 144,58 | |||
26.07.2024 | 14:58:36,054 | 15 | 144,60 | |
15 | 144,60 | |||
15 | 144,60 | |||
26.07.2024 | 14:37:22,295 | 25 | 145,46 | |
25 | 145,46 | |||
25 | 145,46 | |||
26.07.2024 | 14:34:05,758 | 30 | 145,20 | |
30 | 145,20 | |||
30 | 145,20 | |||
26.07.2024 | 14:32:26,588 | 13 | 145,52 | |
13 | 145,52 | |||
13 | 145,52 | |||
26.07.2024 | 14:20:43,907 | 12 | 145,20 | |
12 | 145,20 | |||
12 | 145,20 | |||
26.07.2024 | 14:20:35,346 | 36 | 145,18 | |
36 | 145,18 | |||
36 | 145,18 | |||
26.07.2024 | 14:15:15,308 | 12 | 145,20 | |
12 | 145,20 | |||
12 | 145,20 | |||
26.07.2024 | 14:11:07,387 | 70 | 145,30 | |
70 | 145,30 | |||
70 | 145,30 | |||
26.07.2024 | 14:05:13,152 | 54 | 145,20 | |
54 | 145,20 | |||
54 | 145,20 | |||
26.07.2024 | 14:04:26,161 | 30 | 145,72 | |
30 | 145,72 | |||
30 | 145,72 | |||
26.07.2024 | 12:30:19,501 | 53 | 145,88 | |
53 | 145,88 | |||
53 | 145,88 | |||
26.07.2024 | 12:30:13,240 | 70 | 145,84 | |
70 | 145,84 | |||
70 | 145,84 | |||
26.07.2024 | 12:17:34,195 | 22 | 145,84 | |
22 | 145,84 | |||
22 | 145,84 | |||
26.07.2024 | 12:13:54,478 | 20 | 145,84 | |
20 | 145,84 | |||
20 | 145,84 | |||
26.07.2024 | 12:13:42,717 | 70 | 145,64 | |
70 | 145,64 | |||
70 | 145,64 | |||
26.07.2024 | 11:03:21,817 | 130 | 145,70 | |
60 | 145,70 | |||
130 | 145,70 | |||
70 | 145,70 | |||
26.07.2024 | 11:02:59,242 | 70 | 146,12 | |
70 | 146,12 | |||
70 | 146,12 | |||
26.07.2024 | 11:00:07,950 | 70 | 146,12 | |
70 | 146,12 | |||
70 | 146,12 | |||
26.07.2024 | 10:47:37,906 | 25 | 146,26 | |
25 | 146,26 | |||
25 | 146,26 | |||
26.07.2024 | 10:21:15,311 | 5 | 145,32 | |
5 | 145,32 | |||
5 | 145,32 | |||
26.07.2024 | 10:09:03,093 | 33 | 145,76 | |
33 | 145,76 | |||
33 | 145,76 | |||
26.07.2024 | 10:09:02,948 | 70 | 145,76 | |
70 | 145,76 | |||
70 | 145,76 | |||
26.07.2024 | 10:08:59,514 | 70 | 145,76 | |
70 | 145,76 | |||
70 | 145,76 | |||
26.07.2024 | 09:49:56,257 | 70 | 145,22 | |
70 | 145,22 | |||
70 | 145,22 | |||
26.07.2024 | 09:49:06,506 | 70 | 145,38 | |
70 | 145,38 | |||
70 | 145,38 | |||
26.07.2024 | 09:41:23,159 | 50 | 145,30 | |
50 | 145,30 | |||
50 | 145,30 | |||
26.07.2024 | 09:39:20,621 | 10 | 145,20 | |
10 | 145,20 | |||
10 | 145,20 | |||
26.07.2024 | 09:30:00,107 | 70 | 145,46 | |
70 | 145,46 | |||
70 | 145,46 | |||
26.07.2024 | 09:28:33,662 | 5 | 145,68 | |
5 | 145,68 | |||
5 | 145,68 | |||
26.07.2024 | 09:28:29,040 | 70 | 145,68 | |
70 | 145,68 | |||
70 | 145,68 | |||
26.07.2024 | 09:18:31,483 | 5 | 145,76 | |
5 | 145,76 | |||
5 | 145,76 | |||
26.07.2024 | 09:07:56,778 | 14 | 145,50 | |
14 | 145,50 | |||
14 | 145,50 | |||
26.07.2024 | 09:07:50,143 | 14 | 145,52 | |
14 | 145,52 | |||
14 | 145,52 | |||
26.07.2024 | 09:07:43,737 | 36 | 145,52 | |
36 | 145,52 | |||
36 | 145,52 | |||
26.07.2024 | 09:00:57,861 | 10 | 145,78 | |
10 | 145,78 | |||
10 | 145,78 | |||
26.07.2024 | 08:54:19,052 | 14 | 145,92 | |
14 | 145,92 | |||
14 | 145,92 | |||
26.07.2024 | 08:18:12,754 | 2 | 145,06 | |
2 | 145,06 | |||
2 | 145,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00