Cipher Mining Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
421
16,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:08:27,695 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 17.10.2025 | 15:08:00,443 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 17.10.2025 | 14:58:35,171 | 14 | 15,40 | |
| 14 | 15,40 | |||
| 14 | 15,40 | |||
| 17.10.2025 | 14:58:34,671 | 560 | 15,20 | |
| 560 | 15,20 | |||
| 560 | 15,20 | |||
| 17.10.2025 | 14:56:19,717 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 17.10.2025 | 14:56:01,896 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 17.10.2025 | 14:55:09,813 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 17.10.2025 | 14:52:19,241 | 150 | 15,65 | |
| 150 | 15,65 | |||
| 150 | 15,65 | |||
| 17.10.2025 | 14:48:51,194 | 6 100 | 15,70 | |
| 300 | 15,70 | |||
| 5 800 | 15,70 | |||
| 1 100 | 15,70 | |||
| 5 000 | 15,70 | |||
| 17.10.2025 | 14:48:36,607 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:48:36,336 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:47:50,569 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 17.10.2025 | 14:42:22,478 | 315 | 15,90 | |
| 315 | 15,90 | |||
| 315 | 15,90 | |||
| 17.10.2025 | 14:39:38,826 | 131 | 15,90 | |
| 131 | 15,90 | |||
| 131 | 15,90 | |||
| 17.10.2025 | 14:38:28,559 | 65 | 15,95 | |
| 65 | 15,95 | |||
| 65 | 15,95 | |||
| 17.10.2025 | 14:30:48,331 | 150 | 15,75 | |
| 150 | 15,75 | |||
| 150 | 15,75 | |||
| 17.10.2025 | 14:28:38,783 | 2 100 | 15,80 | |
| 1 287 | 15,80 | |||
| 300 | 15,80 | |||
| 2 100 | 15,80 | |||
| 513 | 15,80 | |||
| 17.10.2025 | 14:28:22,376 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:26:46,344 | 33 | 15,75 | |
| 33 | 15,75 | |||
| 33 | 15,75 | |||
| 17.10.2025 | 14:26:22,106 | 120 | 15,70 | |
| 120 | 15,70 | |||
| 120 | 15,70 | |||
| 17.10.2025 | 14:22:40,130 | 20 | 15,65 | |
| 20 | 15,65 | |||
| 20 | 15,65 | |||
| 17.10.2025 | 14:21:39,593 | 1 900 | 15,55 | |
| 1 000 | 15,55 | |||
| 900 | 15,55 | |||
| 1 900 | 15,55 | |||
| 17.10.2025 | 14:20:10,614 | 1 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 17.10.2025 | 14:18:40,002 | 974 | 15,45 | |
| 974 | 15,45 | |||
| 974 | 15,45 | |||
| 17.10.2025 | 14:13:43,156 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 17.10.2025 | 14:13:34,978 | 400 | 15,25 | |
| 400 | 15,25 | |||
| 400 | 15,25 | |||
| 17.10.2025 | 14:12:45,193 | 100 | 15,40 | |
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 17.10.2025 | 14:12:32,286 | 19 | 15,30 | |
| 19 | 15,30 | |||
| 19 | 15,30 | |||
| 17.10.2025 | 14:12:17,403 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 17.10.2025 | 14:11:10,018 | 700 | 15,40 | |
| 700 | 15,40 | |||
| 700 | 15,40 | |||
| 17.10.2025 | 14:07:30,373 | 66 | 15,10 | |
| 66 | 15,10 | |||
| 66 | 15,10 | |||
| 17.10.2025 | 14:02:45,989 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 17.10.2025 | 14:02:36,392 | 1 050 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 050 | 15,00 | |||
| 50 | 15,00 | |||
| 17.10.2025 | 13:58:38,594 | 334 | 14,90 | |
| 334 | 14,90 | |||
| 334 | 14,90 | |||
| 17.10.2025 | 13:49:02,119 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 13:45:54,905 | 338 | 14,90 | |
| 338 | 14,90 | |||
| 338 | 14,90 | |||
| 17.10.2025 | 13:35:34,939 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 17.10.2025 | 13:33:18,434 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 13:29:07,505 | 250 | 14,95 | |
| 250 | 14,95 | |||
| 250 | 14,95 | |||
| 17.10.2025 | 13:23:04,353 | 5 | 14,75 | |
| 5 | 14,75 | |||
| 5 | 14,75 | |||
| 17.10.2025 | 13:18:57,181 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 13:06:08,847 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 17.10.2025 | 13:05:41,493 | 1 500 | 14,10 | |
| 1 500 | 14,10 | |||
| 1 500 | 14,10 | |||
| 17.10.2025 | 13:05:35,102 | 1 000 | 14,30 | |
| 1 000 | 14,30 | |||
| 1 000 | 14,30 | |||
| 17.10.2025 | 13:04:33,727 | 1 500 | 14,40 | |
| 1 500 | 14,40 | |||
| 1 500 | 14,40 | |||
| 17.10.2025 | 13:04:20,696 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 17.10.2025 | 13:03:45,797 | 600 | 14,60 | |
| 600 | 14,60 | |||
| 600 | 14,60 | |||
| 17.10.2025 | 13:03:36,466 | 600 | 14,60 | |
| 600 | 14,60 | |||
| 600 | 14,60 | |||
| 17.10.2025 | 13:01:58,105 | 3 000 | 14,75 | |
| 610 | 14,75 | |||
| 2 390 | 14,75 | |||
| 3 000 | 14,75 | |||
| 17.10.2025 | 13:01:40,313 | 2 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 1 000 | 14,75 | |||
| 2 000 | 14,75 | |||
| 17.10.2025 | 12:59:55,278 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 12:56:44,086 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 17.10.2025 | 12:51:42,124 | 231 | 14,50 | |
| 216 | 14,50 | |||
| 231 | 14,50 | |||
| 15 | 14,50 | |||
| 17.10.2025 | 12:46:19,199 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 17.10.2025 | 12:42:10,095 | 15 | 14,60 | |
| 15 | 14,60 | |||
| 15 | 14,60 | |||
| 17.10.2025 | 12:39:48,200 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 17.10.2025 | 12:37:50,696 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 17.10.2025 | 12:35:19,301 | 35 | 14,55 | |
| 35 | 14,55 | |||
| 35 | 14,55 | |||
| 17.10.2025 | 12:29:16,844 | 12 | 14,35 | |
| 12 | 14,35 | |||
| 12 | 14,35 | |||
| 17.10.2025 | 12:29:08,743 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 17.10.2025 | 12:29:08,636 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 17.10.2025 | 12:27:54,937 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 17.10.2025 | 12:26:18,472 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 17.10.2025 | 12:25:53,115 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 17.10.2025 | 12:25:48,742 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 17.10.2025 | 12:25:14,804 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 17.10.2025 | 12:24:13,884 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 17.10.2025 | 12:15:10,443 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 17.10.2025 | 12:12:09,717 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 17.10.2025 | 12:08:05,502 | 250 | 14,80 | |
| 250 | 14,80 | |||
| 250 | 14,80 | |||
| 17.10.2025 | 12:07:37,622 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.10.2025 | 11:59:11,350 | 68 | 14,65 | |
| 68 | 14,65 | |||
| 68 | 14,65 | |||
| 17.10.2025 | 11:56:41,168 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.10.2025 | 11:56:21,959 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 17.10.2025 | 11:55:30,393 | 600 | 14,55 | |
| 600 | 14,55 | |||
| 600 | 14,55 | |||
| 17.10.2025 | 11:55:10,342 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 17.10.2025 | 11:55:01,827 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:54:55,994 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:53:53,430 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 17.10.2025 | 11:53:47,897 | 2 000 | 14,55 | |
| 2 000 | 14,55 | |||
| 2 000 | 14,55 | |||
| 17.10.2025 | 11:53:44,072 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:53:34,848 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:52:52,739 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.10.2025 | 11:50:41,001 | 20 | 14,45 | |
| 20 | 14,45 | |||
| 20 | 14,45 | |||
| 17.10.2025 | 11:50:23,631 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 17.10.2025 | 11:49:54,998 | 239 | 14,55 | |
| 239 | 14,55 | |||
| 239 | 14,55 | |||
| 17.10.2025 | 11:48:39,830 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 380 | 14,60 | |||
| 20 | 14,60 | |||
| 17.10.2025 | 11:43:18,813 | 99 | 14,60 | |
| 99 | 14,60 | |||
| 99 | 14,60 | |||
| 17.10.2025 | 11:35:00,126 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 11:29:03,298 | 535 | 14,60 | |
| 500 | 14,60 | |||
| 535 | 14,60 | |||
| 35 | 14,60 | |||
| 17.10.2025 | 11:21:39,725 | 1 300 | 15,05 | |
| 1 300 | 15,05 | |||
| 1 300 | 15,05 | |||
| 17.10.2025 | 11:21:22,313 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 17.10.2025 | 11:18:33,296 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 17.10.2025 | 11:17:02,974 | 332 | 14,95 | |
| 332 | 14,95 | |||
| 332 | 14,95 | |||
| 17.10.2025 | 11:15:58,766 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 470 | 14,80 | |||
| 30 | 14,80 | |||
| 17.10.2025 | 11:15:20,313 | 1 150 | 14,90 | |
| 135 | 14,90 | |||
| 70 | 14,90 | |||
| 945 | 14,90 | |||
| 150 | 14,90 | |||
| 1 000 | 14,90 | |||
| 17.10.2025 | 11:09:07,009 | 3 535 | 14,70 | |
| 3 535 | 14,70 | |||
| 3 535 | 14,70 | |||
| 17.10.2025 | 11:08:39,863 | 1 500 | 14,75 | |
| 1 500 | 14,75 | |||
| 1 500 | 14,75 | |||
| 17.10.2025 | 11:07:22,538 | 125 | 14,75 | |
| 125 | 14,75 | |||
| 125 | 14,75 | |||
| 17.10.2025 | 11:06:35,801 | 1 500 | 14,70 | |
| 35 | 14,70 | |||
| 1 465 | 14,70 | |||
| 500 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.10.2025 | 11:05:47,240 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 11:04:09,478 | 528 | 14,65 | |
| 528 | 14,65 | |||
| 528 | 14,65 | |||
| 17.10.2025 | 11:03:58,178 | 700 | 14,65 | |
| 700 | 14,65 | |||
| 700 | 14,65 | |||
| 17.10.2025 | 11:03:58,083 | 1 020 | 14,65 | |
| 320 | 14,65 | |||
| 700 | 14,65 | |||
| 1 020 | 14,65 | |||
| 17.10.2025 | 11:03:53,741 | 264 | 14,55 | |
| 264 | 14,55 | |||
| 264 | 14,55 | |||
| 17.10.2025 | 11:03:06,311 | 40 | 14,50 | |
| 40 | 14,50 | |||
| 40 | 14,50 | |||
| 17.10.2025 | 11:02:41,018 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 17.10.2025 | 11:02:16,544 | 700 | 14,55 | |
| 700 | 14,55 | |||
| 700 | 14,55 | |||
| 17.10.2025 | 11:01:59,746 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 17.10.2025 | 11:01:22,204 | 180 | 14,60 | |
| 180 | 14,60 | |||
| 180 | 14,60 | |||
| 17.10.2025 | 10:59:33,040 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 17.10.2025 | 10:58:39,181 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 17.10.2025 | 10:58:08,936 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 17.10.2025 | 10:58:01,513 | 670 | 14,65 | |
| 660 | 14,65 | |||
| 10 | 14,65 | |||
| 670 | 14,65 | |||
| 17.10.2025 | 10:56:48,341 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 17.10.2025 | 10:54:53,333 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 17.10.2025 | 10:54:53,263 | 700 | 14,40 | |
| 700 | 14,40 | |||
| 700 | 14,40 | |||
| 17.10.2025 | 10:54:01,285 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 17.10.2025 | 10:53:59,192 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 17.10.2025 | 10:53:57,804 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 17.10.2025 | 10:52:18,878 | 300 | 14,35 | |
| 300 | 14,35 | |||
| 300 | 14,35 | |||
| 17.10.2025 | 10:52:10,058 | 700 | 14,35 | |
| 700 | 14,35 | |||
| 700 | 14,35 | |||
| 17.10.2025 | 10:51:53,393 | 125 | 14,35 | |
| 125 | 14,35 | |||
| 125 | 14,35 | |||
| 17.10.2025 | 10:51:44,424 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 17.10.2025 | 10:50:29,427 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 | |||
| 17.10.2025 | 10:49:38,896 | 95 | 14,10 | |
| 95 | 14,10 | |||
| 95 | 14,10 | |||
| 17.10.2025 | 10:48:51,860 | 216 | 14,05 | |
| 216 | 14,05 | |||
| 216 | 14,05 | |||
| 17.10.2025 | 10:47:41,753 | 125 | 14,05 | |
| 125 | 14,05 | |||
| 125 | 14,05 | |||
| 17.10.2025 | 10:47:00,164 | 180 | 14,05 | |
| 180 | 14,05 | |||
| 180 | 14,05 | |||
| 17.10.2025 | 10:46:36,870 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 17.10.2025 | 10:44:15,561 | 271 | 14,10 | |
| 271 | 14,10 | |||
| 271 | 14,10 | |||
| 17.10.2025 | 10:42:05,757 | 65 | 14,05 | |
| 65 | 14,05 | |||
| 65 | 14,05 | |||
| 17.10.2025 | 10:37:59,469 | 236 | 14,35 | |
| 236 | 14,35 | |||
| 236 | 14,35 | |||
| 17.10.2025 | 10:37:38,004 | 200 | 14,10 | |
| 92 | 14,10 | |||
| 108 | 14,10 | |||
| 200 | 14,10 | |||
| 17.10.2025 | 10:35:45,242 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 17.10.2025 | 10:33:06,932 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 17.10.2025 | 10:32:16,739 | 1 375 | 13,80 | |
| 50 | 13,80 | |||
| 14 | 13,80 | |||
| 911 | 13,80 | |||
| 100 | 13,80 | |||
| 147 | 13,80 | |||
| 1 128 | 13,80 | |||
| 200 | 13,80 | |||
| 200 | 13,80 | |||
| 17.10.2025 | 10:22:42,870 | 742 | 13,65 | |
| 742 | 13,65 | |||
| 742 | 13,65 | |||
| 17.10.2025 | 10:22:34,514 | 800 | 13,65 | |
| 800 | 13,65 | |||
| 800 | 13,65 | |||
| 17.10.2025 | 10:19:44,930 | 500 | 13,65 | |
| 500 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 10:19:33,010 | 24 | 13,65 | |
| 24 | 13,65 | |||
| 24 | 13,65 | |||
| 17.10.2025 | 10:19:19,309 | 236 | 13,65 | |
| 236 | 13,65 | |||
| 236 | 13,65 | |||
| 17.10.2025 | 10:18:37,808 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 17.10.2025 | 10:17:45,657 | 220 | 13,75 | |
| 220 | 13,75 | |||
| 220 | 13,75 | |||
| 17.10.2025 | 10:17:22,580 | 20 | 13,60 | |
| 20 | 13,60 | |||
| 20 | 13,60 | |||
| 17.10.2025 | 10:16:31,151 | 10 | 13,60 | |
| 10 | 13,60 | |||
| 10 | 13,60 | |||
| 17.10.2025 | 10:15:18,939 | 25 | 13,60 | |
| 25 | 13,60 | |||
| 25 | 13,60 | |||
| 17.10.2025 | 10:14:38,950 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 10:14:37,044 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 10:13:59,923 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:13:50,164 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:12:55,196 | 100 | 13,70 | |
| 100 | 13,70 | |||
| 100 | 13,70 | |||
| 17.10.2025 | 10:10:05,209 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:09:27,577 | 46 | 13,60 | |
| 46 | 13,60 | |||
| 46 | 13,60 | |||
| 17.10.2025 | 10:09:27,465 | 422 | 13,60 | |
| 422 | 13,60 | |||
| 422 | 13,60 | |||
| 17.10.2025 | 10:07:23,195 | 530 | 13,70 | |
| 530 | 13,70 | |||
| 530 | 13,70 | |||
| 17.10.2025 | 10:07:22,883 | 318 | 13,70 | |
| 318 | 13,70 | |||
| 318 | 13,70 | |||
| 17.10.2025 | 10:05:18,935 | 530 | 13,70 | |
| 530 | 13,70 | |||
| 530 | 13,70 | |||
| 17.10.2025 | 10:05:18,571 | 318 | 13,70 | |
| 318 | 13,70 | |||
| 318 | 13,70 | |||
| 17.10.2025 | 10:04:25,757 | 1 785 | 13,70 | |
| 1 785 | 13,70 | |||
| 1 785 | 13,70 | |||
| 17.10.2025 | 09:58:22,899 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 09:54:28,073 | 40 | 13,75 | |
| 40 | 13,75 | |||
| 40 | 13,75 | |||
| 17.10.2025 | 09:51:08,917 | 125 | 13,75 | |
| 125 | 13,75 | |||
| 125 | 13,75 | |||
| 17.10.2025 | 09:47:33,863 | 495 | 13,75 | |
| 495 | 13,75 | |||
| 495 | 13,75 | |||
| 17.10.2025 | 09:41:07,145 | 10 | 13,95 | |
| 10 | 13,95 | |||
| 10 | 13,95 | |||
| 17.10.2025 | 09:38:56,433 | 200 | 13,75 | |
| 200 | 13,75 | |||
| 200 | 13,75 | |||
| 17.10.2025 | 09:38:02,698 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 17.10.2025 | 09:37:16,305 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 09:36:50,863 | 60 | 13,75 | |
| 60 | 13,75 | |||
| 60 | 13,75 | |||
| 17.10.2025 | 09:34:52,886 | 270 | 13,75 | |
| 270 | 13,75 | |||
| 270 | 13,75 | |||
| 17.10.2025 | 09:34:44,501 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 17.10.2025 | 09:31:24,078 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 17.10.2025 | 09:31:13,832 | 1 | 13,70 | |
| 1 | 13,70 | |||
| 1 | 13,70 | |||
| 17.10.2025 | 09:30:44,111 | 80 | 13,70 | |
| 80 | 13,70 | |||
| 80 | 13,70 | |||
| 17.10.2025 | 09:30:02,097 | 16 | 13,70 | |
| 16 | 13,70 | |||
| 16 | 13,70 | |||
| 17.10.2025 | 09:29:57,456 | 160 | 13,70 | |
| 160 | 13,70 | |||
| 160 | 13,70 | |||
| 17.10.2025 | 09:25:12,025 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 17.10.2025 | 09:25:11,620 | 800 | 13,80 | |
| 800 | 13,80 | |||
| 800 | 13,80 | |||
| 17.10.2025 | 09:25:04,986 | 1 660 | 13,70 | |
| 600 | 13,70 | |||
| 1 000 | 13,70 | |||
| 560 | 13,70 | |||
| 100 | 13,70 | |||
| 60 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:22:59,584 | 955 | 13,80 | |
| 955 | 13,80 | |||
| 955 | 13,80 | |||
| 17.10.2025 | 09:22:54,359 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 17.10.2025 | 09:22:50,525 | 43 | 13,75 | |
| 43 | 13,75 | |||
| 43 | 13,75 | |||
| 17.10.2025 | 09:22:48,509 | 150 | 13,75 | |
| 150 | 13,75 | |||
| 150 | 13,75 | |||
| 17.10.2025 | 09:22:45,719 | 149 | 13,75 | |
| 149 | 13,75 | |||
| 149 | 13,75 | |||
| 17.10.2025 | 09:22:38,246 | 1 045 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 045 | 13,70 | |||
| 45 | 13,70 | |||
| 17.10.2025 | 09:22:00,148 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:59,237 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:43,257 | 500 | 13,65 | |
| 500 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 09:21:21,876 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:11,439 | 1 062 | 13,65 | |
| 1 062 | 13,65 | |||
| 822 | 13,65 | |||
| 240 | 13,65 | |||
| 17.10.2025 | 09:21:06,420 | 1 000 | 13,65 | |
| 1 000 | 13,65 | |||
| 400 | 13,65 | |||
| 100 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 09:18:31,139 | 110 | 13,80 | |
| 110 | 13,80 | |||
| 110 | 13,80 | |||
| 17.10.2025 | 09:18:02,593 | 500 | 13,80 | |
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 17.10.2025 | 09:13:46,019 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 17.10.2025 | 09:13:20,927 | 4 000 | 13,80 | |
| 4 000 | 13,80 | |||
| 300 | 13,80 | |||
| 3 536 | 13,80 | |||
| 164 | 13,80 | |||
| 17.10.2025 | 09:11:30,006 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 09:11:13,030 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 | |||
| 17.10.2025 | 09:10:43,758 | 500 | 14,00 | |
| 440 | 14,00 | |||
| 60 | 14,00 | |||
| 500 | 14,00 | |||
| 17.10.2025 | 09:09:26,668 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 17.10.2025 | 09:09:09,478 | 545 | 13,85 | |
| 505 | 13,85 | |||
| 40 | 13,85 | |||
| 545 | 13,85 | |||
| 17.10.2025 | 09:06:19,271 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 09:06:00,324 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 09:04:34,099 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 17.10.2025 | 09:03:32,783 | 40 | 14,00 | |
| 40 | 14,00 | |||
| 40 | 14,00 | |||
| 17.10.2025 | 09:02:36,285 | 1 500 | 13,85 | |
| 1 500 | 13,85 | |||
| 50 | 13,85 | |||
| 450 | 13,85 | |||
| 1 000 | 13,85 | |||
| 17.10.2025 | 09:01:12,488 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 17.10.2025 | 09:00:50,526 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 17.10.2025 | 08:58:58,261 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 17.10.2025 | 08:58:00,324 | 28 | 13,90 | |
| 28 | 13,90 | |||
| 28 | 13,90 | |||
| 17.10.2025 | 08:57:11,628 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 17.10.2025 | 08:56:57,090 | 140 | 13,90 | |
| 140 | 13,90 | |||
| 140 | 13,90 | |||
| 17.10.2025 | 08:56:48,135 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 17.10.2025 | 08:55:14,966 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 17.10.2025 | 08:55:09,821 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.10.2025 | 08:53:08,152 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 | |||
| 17.10.2025 | 08:52:40,287 | 81 | 13,85 | |
| 81 | 13,85 | |||
| 81 | 13,85 | |||
| 17.10.2025 | 08:52:11,418 | 250 | 13,85 | |
| 250 | 13,85 | |||
| 250 | 13,85 | |||
| 17.10.2025 | 08:51:31,411 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 17.10.2025 | 08:51:16,799 | 53 | 13,85 | |
| 53 | 13,85 | |||
| 53 | 13,85 | |||
| 17.10.2025 | 08:51:11,920 | 600 | 13,85 | |
| 600 | 13,85 | |||
| 600 | 13,85 | |||
| 17.10.2025 | 08:50:45,704 | 900 | 13,85 | |
| 900 | 13,85 | |||
| 900 | 13,85 | |||
| 17.10.2025 | 08:50:12,499 | 600 | 13,85 | |
| 600 | 13,85 | |||
| 600 | 13,85 | |||
| 17.10.2025 | 08:49:54,452 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 17.10.2025 | 08:46:18,548 | 15 | 14,30 | |
| 15 | 14,30 | |||
| 15 | 14,30 | |||
| 17.10.2025 | 08:46:02,747 | 600 | 13,85 | |
| 600 | 13,85 | |||
| 600 | 13,85 | |||
| 17.10.2025 | 08:45:22,717 | 76 | 13,85 | |
| 76 | 13,85 | |||
| 76 | 13,85 | |||
| 17.10.2025 | 08:44:50,509 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 17.10.2025 | 08:44:07,771 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 17.10.2025 | 08:43:42,900 | 20 | 13,85 | |
| 20 | 13,85 | |||
| 20 | 13,85 | |||
| 17.10.2025 | 08:41:50,969 | 400 | 13,85 | |
| 400 | 13,85 | |||
| 400 | 13,85 | |||
| 17.10.2025 | 08:41:39,846 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 17.10.2025 | 08:40:35,209 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 08:39:54,702 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 08:39:50,231 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 17.10.2025 | 08:39:36,996 | 500 | 13,95 | |
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 17.10.2025 | 08:39:17,307 | 500 | 13,95 | |
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 17.10.2025 | 08:38:54,662 | 1 990 | 14,00 | |
| 1 000 | 14,00 | |||
| 550 | 14,00 | |||
| 440 | 14,00 | |||
| 1 990 | 14,00 | |||
| 17.10.2025 | 08:38:43,373 | 1 960 | 14,00 | |
| 1 960 | 14,00 | |||
| 260 | 14,00 | |||
| 600 | 14,00 | |||
| 1 000 | 14,00 | |||
| 100 | 14,00 | |||
| 17.10.2025 | 08:38:43,345 | 1 050 | 13,95 | |
| 1 000 | 13,95 | |||
| 50 | 13,95 | |||
| 1 050 | 13,95 | |||
| 17.10.2025 | 08:38:24,768 | 110 | 13,80 | |
| 110 | 13,80 | |||
| 110 | 13,80 | |||
| 17.10.2025 | 08:38:02,172 | 860 | 13,95 | |
| 860 | 13,95 | |||
| 860 | 13,95 | |||
| 17.10.2025 | 08:38:00,204 | 1 000 | 13,95 | |
| 750 | 13,95 | |||
| 250 | 13,95 | |||
| 1 000 | 13,95 | |||
| 17.10.2025 | 08:37:58,412 | 250 | 13,80 | |
| 250 | 13,80 | |||
| 250 | 13,80 | |||
| 17.10.2025 | 08:37:51,225 | 11 636 | 13,55 | |
| 200 | 13,55 | |||
| 1 279 | 13,55 | |||
| 1 986 | 13,55 | |||
| 73 | 13,55 | |||
| 500 | 13,55 | |||
| 4 784 | 13,55 | |||
| 600 | 13,55 | |||
| 3 136 | 13,55 | |||
| 2 000 | 13,55 | |||
| 300 | 13,55 | |||
| 10 | 13,55 | |||
| 90 | 13,55 | |||
| 40 | 13,55 | |||
| 913 | 13,55 | |||
| 695 | 13,55 | |||
| 2 000 | 13,55 | |||
| 500 | 13,55 | |||
| 100 | 13,55 | |||
| 2 000 | 13,55 | |||
| 50 | 13,55 | |||
| 2 000 | 13,55 | |||
| 16 | 13,55 | |||
| 17.10.2025 | 08:37:40,938 | 2 510 | 13,85 | |
| 500 | 13,85 | |||
| 2 000 | 13,85 | |||
| 10 | 13,85 | |||
| 2 510 | 13,85 | |||
| 17.10.2025 | 08:37:34,279 | 2 010 | 13,85 | |
| 2 010 | 13,85 | |||
| 10 | 13,85 | |||
| 2 000 | 13,85 | |||
| 17.10.2025 | 08:37:26,513 | 1 010 | 14,00 | |
| 10 | 14,00 | |||
| 1 000 | 14,00 | |||
| 1 010 | 14,00 | |||
| 17.10.2025 | 08:37:01,083 | 4 110 | 14,10 | |
| 1 626 | 14,10 | |||
| 10 | 14,10 | |||
| 2 484 | 14,10 | |||
| 100 | 14,10 | |||
| 2 000 | 14,10 | |||
| 2 000 | 14,10 | |||
| 17.10.2025 | 08:36:55,551 | 1 510 | 14,20 | |
| 1 510 | 14,20 | |||
| 10 | 14,20 | |||
| 1 000 | 14,20 | |||
| 500 | 14,20 | |||
| 17.10.2025 | 08:36:50,232 | 1 010 | 14,30 | |
| 10 | 14,30 | |||
| 1 000 | 14,30 | |||
| 1 010 | 14,30 | |||
| 17.10.2025 | 08:32:57,258 | 1 600 | 14,35 | |
| 600 | 14,35 | |||
| 1 000 | 14,35 | |||
| 1 600 | 14,35 | |||
| 17.10.2025 | 08:32:29,902 | 300 | 14,40 | |
| 115 | 14,40 | |||
| 300 | 14,40 | |||
| 100 | 14,40 | |||
| 85 | 14,40 | |||
| 17.10.2025 | 08:32:27,069 | 115 | 14,50 | |
| 115 | 14,50 | |||
| 115 | 14,50 | |||
| 17.10.2025 | 08:32:24,073 | 115 | 14,50 | |
| 30 | 14,50 | |||
| 115 | 14,50 | |||
| 85 | 14,50 | |||
| 17.10.2025 | 08:32:21,575 | 115 | 14,50 | |
| 100 | 14,50 | |||
| 115 | 14,50 | |||
| 15 | 14,50 | |||
| 17.10.2025 | 08:32:02,898 | 334 | 14,55 | |
| 334 | 14,55 | |||
| 334 | 14,55 | |||
| 17.10.2025 | 08:32:02,267 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 17.10.2025 | 08:30:58,430 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 08:30:32,710 | 80 | 14,65 | |
| 80 | 14,65 | |||
| 80 | 14,65 | |||
| 17.10.2025 | 08:27:01,234 | 290 | 14,60 | |
| 290 | 14,60 | |||
| 290 | 14,60 | |||
| 17.10.2025 | 08:25:57,564 | 105 | 14,60 | |
| 105 | 14,60 | |||
| 105 | 14,60 | |||
| 17.10.2025 | 08:25:48,213 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 17.10.2025 | 08:25:20,038 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 17.10.2025 | 08:23:11,872 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 08:21:57,178 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 17.10.2025 | 08:21:57,086 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 17.10.2025 | 08:18:52,258 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 17.10.2025 | 08:18:30,517 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 17.10.2025 | 08:17:45,799 | 600 | 14,80 | |
| 600 | 14,80 | |||
| 600 | 14,80 | |||
| 17.10.2025 | 08:17:33,186 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.10.2025 | 08:17:31,030 | 1 000 | 14,75 | |
| 700 | 14,75 | |||
| 7 | 14,75 | |||
| 293 | 14,75 | |||
| 1 000 | 14,75 | |||
| 17.10.2025 | 08:17:22,699 | 600 | 14,80 | |
| 600 | 14,80 | |||
| 600 | 14,80 | |||
| 17.10.2025 | 08:17:22,612 | 15 | 14,80 | |
| 15 | 14,80 | |||
| 15 | 14,80 | |||
| 17.10.2025 | 08:16:46,682 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 17.10.2025 | 08:16:08,214 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 08:14:15,959 | 66 | 15,05 | |
| 66 | 15,05 | |||
| 66 | 15,05 | |||
| 17.10.2025 | 08:14:08,039 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 08:09:23,350 | 87 | 14,90 | |
| 87 | 14,90 | |||
| 87 | 14,90 | |||
| 17.10.2025 | 08:05:49,901 | 47 | 14,90 | |
| 47 | 14,90 | |||
| 47 | 14,90 | |||
| 17.10.2025 | 08:05:03,570 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 17.10.2025 | 08:02:13,626 | 310 | 14,90 | |
| 310 | 14,90 | |||
| 310 | 14,90 | |||
| 17.10.2025 | 08:01:30,151 | 50 | 14,90 | |
| 50 | 14,90 | |||
| 50 | 14,90 | |||
| 17.10.2025 | 07:54:26,112 | 600 | 15,10 | |
| 600 | 15,10 | |||
| 600 | 15,10 | |||
| 17.10.2025 | 07:54:10,772 | 56 | 14,90 | |
| 56 | 14,90 | |||
| 56 | 14,90 | |||
| 17.10.2025 | 07:54:08,849 | 600 | 14,95 | |
| 600 | 14,95 | |||
| 600 | 14,95 | |||
| 17.10.2025 | 07:54:04,195 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 17.10.2025 | 07:53:38,390 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 17.10.2025 | 07:52:18,123 | 300 | 15,05 | |
| 300 | 15,05 | |||
| 300 | 15,05 | |||
| 17.10.2025 | 07:51:34,685 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 17.10.2025 | 07:50:17,067 | 350 | 15,05 | |
| 350 | 15,05 | |||
| 350 | 15,05 | |||
| 17.10.2025 | 07:45:50,782 | 352 | 14,80 | |
| 352 | 14,80 | |||
| 352 | 14,80 | |||
| 17.10.2025 | 07:45:45,500 | 255 | 15,15 | |
| 50 | 15,15 | |||
| 5 | 15,15 | |||
| 255 | 15,15 | |||
| 200 | 15,15 | |||
| 17.10.2025 | 07:39:27,178 | 834 | 15,00 | |
| 250 | 15,00 | |||
| 584 | 15,00 | |||
| 734 | 15,00 | |||
| 100 | 15,00 | |||
| 17.10.2025 | 07:36:37,382 | 600 | 15,00 | |
| 600 | 15,00 | |||
| 600 | 15,00 | |||
| 17.10.2025 | 07:33:15,345 | 1 200 | 14,50 | |
| 1 020 | 14,50 | |||
| 1 200 | 14,50 | |||
| 180 | 14,50 | |||
| 17.10.2025 | 07:33:12,550 | 9 400 | 14,50 | |
| 33 | 14,50 | |||
| 55 | 14,50 | |||
| 17 | 14,50 | |||
| 7 855 | 14,50 | |||
| 9 400 | 14,50 | |||
| 440 | 14,50 | |||
| 1 000 | 14,50 | |||
| 17.10.2025 | 07:32:35,565 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 17.10.2025 | 07:32:35,448 | 1 302 | 14,90 | |
| 50 | 14,90 | |||
| 75 | 14,90 | |||
| 25 | 14,90 | |||
| 100 | 14,90 | |||
| 63 | 14,90 | |||
| 40 | 14,90 | |||
| 124 | 14,90 | |||
| 32 | 14,90 | |||
| 250 | 14,90 | |||
| 200 | 14,90 | |||
| 133 | 14,90 | |||
| 1 000 | 14,90 | |||
| 26 | 14,90 | |||
| 460 | 14,90 | |||
| 26 | 14,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00