Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
91
66,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:37:40,730 | 152 | 66,18 | |
| 152 | 66,18 | |||
| 152 | 66,18 | |||
| 02.12.2025 | 21:36:49,858 | 150 | 66,12 | |
| 150 | 66,12 | |||
| 150 | 66,12 | |||
| 02.12.2025 | 20:59:52,068 | 20 | 66,12 | |
| 20 | 66,12 | |||
| 20 | 66,12 | |||
| 02.12.2025 | 20:49:20,086 | 88 | 66,10 | |
| 88 | 66,10 | |||
| 88 | 66,10 | |||
| 02.12.2025 | 20:37:24,197 | 5 | 66,02 | |
| 5 | 66,02 | |||
| 5 | 66,02 | |||
| 02.12.2025 | 20:08:07,544 | 285 | 66,00 | |
| 285 | 66,00 | |||
| 275 | 66,00 | |||
| 10 | 66,00 | |||
| 02.12.2025 | 19:39:58,828 | 1 | 65,77 | |
| 1 | 65,77 | |||
| 1 | 65,77 | |||
| 02.12.2025 | 19:32:33,512 | 200 | 65,71 | |
| 200 | 65,71 | |||
| 200 | 65,71 | |||
| 02.12.2025 | 19:19:36,949 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 02.12.2025 | 19:09:56,979 | 4 | 65,67 | |
| 4 | 65,67 | |||
| 4 | 65,67 | |||
| 02.12.2025 | 18:50:59,760 | 40 | 65,86 | |
| 40 | 65,86 | |||
| 40 | 65,86 | |||
| 02.12.2025 | 18:02:03,698 | 120 | 65,70 | |
| 120 | 65,70 | |||
| 120 | 65,70 | |||
| 02.12.2025 | 17:48:01,204 | 300 | 65,67 | |
| 300 | 65,67 | |||
| 300 | 65,67 | |||
| 02.12.2025 | 17:42:07,994 | 150 | 65,61 | |
| 150 | 65,61 | |||
| 150 | 65,61 | |||
| 02.12.2025 | 17:28:27,751 | 100 | 65,39 | |
| 100 | 65,39 | |||
| 100 | 65,39 | |||
| 02.12.2025 | 17:25:58,178 | 25 | 65,37 | |
| 25 | 65,37 | |||
| 25 | 65,37 | |||
| 02.12.2025 | 17:19:35,805 | 20 | 65,52 | |
| 20 | 65,52 | |||
| 20 | 65,52 | |||
| 02.12.2025 | 17:12:44,755 | 7 | 65,50 | |
| 7 | 65,50 | |||
| 7 | 65,50 | |||
| 02.12.2025 | 17:00:06,692 | 750 | 65,63 | |
| 750 | 65,63 | |||
| 750 | 65,63 | |||
| 02.12.2025 | 16:40:36,220 | 23 | 65,37 | |
| 23 | 65,37 | |||
| 23 | 65,37 | |||
| 02.12.2025 | 16:39:22,893 | 25 | 65,35 | |
| 25 | 65,35 | |||
| 25 | 65,35 | |||
| 02.12.2025 | 16:38:47,712 | 200 | 65,38 | |
| 200 | 65,38 | |||
| 200 | 65,38 | |||
| 02.12.2025 | 16:27:09,859 | 12 | 65,76 | |
| 12 | 65,76 | |||
| 12 | 65,76 | |||
| 02.12.2025 | 16:25:16,799 | 60 | 65,84 | |
| 60 | 65,84 | |||
| 60 | 65,84 | |||
| 02.12.2025 | 16:23:40,021 | 150 | 65,84 | |
| 150 | 65,84 | |||
| 150 | 65,84 | |||
| 02.12.2025 | 16:15:37,692 | 455 | 65,63 | |
| 455 | 65,63 | |||
| 455 | 65,63 | |||
| 02.12.2025 | 16:03:25,153 | 90 | 65,53 | |
| 90 | 65,53 | |||
| 90 | 65,53 | |||
| 02.12.2025 | 15:58:32,543 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 02.12.2025 | 15:53:22,216 | 50 | 65,36 | |
| 50 | 65,36 | |||
| 50 | 65,36 | |||
| 02.12.2025 | 15:52:31,801 | 127 | 65,45 | |
| 127 | 65,45 | |||
| 127 | 65,45 | |||
| 02.12.2025 | 15:51:08,376 | 412 | 65,35 | |
| 412 | 65,35 | |||
| 412 | 65,35 | |||
| 02.12.2025 | 15:47:04,041 | 56 | 65,42 | |
| 56 | 65,42 | |||
| 56 | 65,42 | |||
| 02.12.2025 | 15:44:07,887 | 116 | 65,44 | |
| 116 | 65,44 | |||
| 116 | 65,44 | |||
| 02.12.2025 | 15:42:18,947 | 24 | 65,52 | |
| 24 | 65,52 | |||
| 24 | 65,52 | |||
| 02.12.2025 | 15:36:29,177 | 1 | 65,46 | |
| 1 | 65,46 | |||
| 1 | 65,46 | |||
| 02.12.2025 | 15:34:08,383 | 250 | 65,50 | |
| 250 | 65,50 | |||
| 250 | 65,50 | |||
| 02.12.2025 | 15:30:26,008 | 539 | 65,54 | |
| 539 | 65,54 | |||
| 539 | 65,54 | |||
| 02.12.2025 | 15:30:25,258 | 125 | 65,66 | |
| 125 | 65,66 | |||
| 125 | 65,66 | |||
| 02.12.2025 | 15:30:03,457 | 178 | 65,60 | |
| 8 | 65,60 | |||
| 72 | 65,60 | |||
| 170 | 65,60 | |||
| 106 | 65,60 | |||
| 02.12.2025 | 15:23:03,805 | 114 | 65,59 | |
| 114 | 65,59 | |||
| 114 | 65,59 | |||
| 02.12.2025 | 14:58:25,710 | 200 | 65,44 | |
| 200 | 65,44 | |||
| 200 | 65,44 | |||
| 02.12.2025 | 14:52:00,762 | 50 | 65,46 | |
| 50 | 65,46 | |||
| 50 | 65,46 | |||
| 02.12.2025 | 14:47:53,958 | 12 | 65,59 | |
| 12 | 65,59 | |||
| 12 | 65,59 | |||
| 02.12.2025 | 14:45:31,496 | 100 | 65,46 | |
| 100 | 65,46 | |||
| 100 | 65,46 | |||
| 02.12.2025 | 14:43:30,294 | 290 | 65,43 | |
| 290 | 65,43 | |||
| 290 | 65,43 | |||
| 02.12.2025 | 14:43:13,395 | 310 | 65,43 | |
| 310 | 65,43 | |||
| 310 | 65,43 | |||
| 02.12.2025 | 14:31:12,937 | 200 | 65,43 | |
| 200 | 65,43 | |||
| 200 | 65,43 | |||
| 02.12.2025 | 14:22:38,585 | 161 | 65,55 | |
| 150 | 65,55 | |||
| 161 | 65,55 | |||
| 11 | 65,55 | |||
| 02.12.2025 | 14:12:14,854 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 14:09:14,271 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 14:06:03,247 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 14:03:48,673 | 50 | 65,39 | |
| 50 | 65,39 | |||
| 50 | 65,39 | |||
| 02.12.2025 | 13:55:23,949 | 10 | 65,49 | |
| 10 | 65,49 | |||
| 10 | 65,49 | |||
| 02.12.2025 | 13:51:58,193 | 2 | 65,49 | |
| 2 | 65,49 | |||
| 2 | 65,49 | |||
| 02.12.2025 | 13:32:39,570 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 13:28:17,175 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 13:26:20,572 | 3 | 65,41 | |
| 3 | 65,41 | |||
| 3 | 65,41 | |||
| 02.12.2025 | 13:17:27,989 | 120 | 65,59 | |
| 120 | 65,59 | |||
| 120 | 65,59 | |||
| 02.12.2025 | 12:30:35,003 | 33 | 65,50 | |
| 33 | 65,50 | |||
| 33 | 65,50 | |||
| 02.12.2025 | 12:29:59,007 | 170 | 65,54 | |
| 170 | 65,54 | |||
| 170 | 65,54 | |||
| 02.12.2025 | 12:14:04,739 | 45 | 65,59 | |
| 45 | 65,59 | |||
| 45 | 65,59 | |||
| 02.12.2025 | 12:12:54,308 | 75 | 65,49 | |
| 75 | 65,49 | |||
| 75 | 65,49 | |||
| 02.12.2025 | 12:03:52,492 | 160 | 65,50 | |
| 160 | 65,50 | |||
| 160 | 65,50 | |||
| 02.12.2025 | 12:02:37,511 | 5 | 65,46 | |
| 5 | 65,46 | |||
| 5 | 65,46 | |||
| 02.12.2025 | 11:46:54,048 | 40 | 65,61 | |
| 40 | 65,61 | |||
| 40 | 65,61 | |||
| 02.12.2025 | 11:44:33,991 | 148 | 65,44 | |
| 148 | 65,44 | |||
| 148 | 65,44 | |||
| 02.12.2025 | 11:26:09,280 | 85 | 65,45 | |
| 85 | 65,45 | |||
| 85 | 65,45 | |||
| 02.12.2025 | 11:20:28,258 | 30 | 65,44 | |
| 30 | 65,44 | |||
| 30 | 65,44 | |||
| 02.12.2025 | 11:20:27,560 | 310 | 65,45 | |
| 310 | 65,45 | |||
| 310 | 65,45 | |||
| 02.12.2025 | 11:19:58,062 | 310 | 65,48 | |
| 310 | 65,48 | |||
| 310 | 65,48 | |||
| 02.12.2025 | 11:13:29,464 | 70 | 65,47 | |
| 70 | 65,47 | |||
| 70 | 65,47 | |||
| 02.12.2025 | 11:09:40,284 | 45 | 65,46 | |
| 45 | 65,46 | |||
| 45 | 65,46 | |||
| 02.12.2025 | 11:00:57,986 | 39 | 65,44 | |
| 39 | 65,44 | |||
| 39 | 65,44 | |||
| 02.12.2025 | 11:00:48,956 | 310 | 65,44 | |
| 310 | 65,44 | |||
| 310 | 65,44 | |||
| 02.12.2025 | 10:47:53,298 | 60 | 65,43 | |
| 60 | 65,43 | |||
| 60 | 65,43 | |||
| 02.12.2025 | 10:44:17,894 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 10:16:17,873 | 48 | 65,49 | |
| 48 | 65,49 | |||
| 48 | 65,49 | |||
| 02.12.2025 | 10:16:01,380 | 47 | 65,49 | |
| 47 | 65,49 | |||
| 47 | 65,49 | |||
| 02.12.2025 | 10:10:26,702 | 20 | 65,36 | |
| 20 | 65,36 | |||
| 20 | 65,36 | |||
| 02.12.2025 | 10:07:44,968 | 2 | 65,49 | |
| 2 | 65,49 | |||
| 2 | 65,49 | |||
| 02.12.2025 | 09:42:55,292 | 10 | 65,29 | |
| 10 | 65,29 | |||
| 10 | 65,29 | |||
| 02.12.2025 | 09:37:37,582 | 30 | 65,25 | |
| 30 | 65,25 | |||
| 30 | 65,25 | |||
| 02.12.2025 | 09:31:31,823 | 114 | 65,36 | |
| 114 | 65,36 | |||
| 114 | 65,36 | |||
| 02.12.2025 | 09:30:24,926 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 02.12.2025 | 08:29:58,757 | 307 | 65,55 | |
| 307 | 65,55 | |||
| 307 | 65,55 | |||
| 02.12.2025 | 08:11:53,822 | 2 | 65,69 | |
| 2 | 65,69 | |||
| 2 | 65,69 | |||
| 02.12.2025 | 08:02:42,631 | 10 | 65,69 | |
| 10 | 65,69 | |||
| 10 | 65,69 | |||
| 02.12.2025 | 07:47:12,004 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 02.12.2025 | 07:33:35,012 | 8 | 65,29 | |
| 8 | 65,29 | |||
| 8 | 65,29 | |||
| 02.12.2025 | 07:33:34,934 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 02.12.2025 | 07:30:09,893 | 260 | 65,58 | |
| 195 | 65,58 | |||
| 40 | 65,58 | |||
| 25 | 65,58 | |||
| 250 | 65,58 | |||
| 10 | 65,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:57:57
Letzte Aktualisierung:
02.12.2025 @ 21:57:57

