Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
81
57,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.06.2025 | 21:54:30,380 | 1 120 | 57,38 | |
1 120 | 57,38 | |||
1 120 | 57,38 | |||
18.06.2025 | 21:53:20,357 | 1 120 | 57,43 | |
1 120 | 57,43 | |||
1 120 | 57,43 | |||
18.06.2025 | 21:28:23,640 | 18 | 57,43 | |
18 | 57,43 | |||
18 | 57,43 | |||
18.06.2025 | 20:04:51,218 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
18.06.2025 | 19:59:28,752 | 108 | 57,52 | |
108 | 57,52 | |||
108 | 57,52 | |||
18.06.2025 | 19:01:29,129 | 87 | 57,53 | |
6 | 57,53 | |||
81 | 57,53 | |||
87 | 57,53 | |||
18.06.2025 | 18:31:51,300 | 11 | 57,34 | |
11 | 57,34 | |||
11 | 57,34 | |||
18.06.2025 | 18:22:21,999 | 36 | 57,30 | |
36 | 57,30 | |||
36 | 57,30 | |||
18.06.2025 | 18:11:58,543 | 180 | 57,32 | |
180 | 57,32 | |||
180 | 57,32 | |||
18.06.2025 | 17:56:20,259 | 70 | 57,28 | |
70 | 57,28 | |||
70 | 57,28 | |||
18.06.2025 | 17:53:24,315 | 20 | 57,25 | |
20 | 57,25 | |||
20 | 57,25 | |||
18.06.2025 | 17:34:51,637 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
18.06.2025 | 17:09:25,322 | 20 | 57,25 | |
20 | 57,25 | |||
20 | 57,25 | |||
18.06.2025 | 17:05:08,979 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
18.06.2025 | 16:52:58,921 | 2 | 57,31 | |
2 | 57,31 | |||
2 | 57,31 | |||
18.06.2025 | 16:35:29,427 | 14 | 57,30 | |
14 | 57,30 | |||
14 | 57,30 | |||
18.06.2025 | 16:35:06,788 | 40 | 57,34 | |
40 | 57,34 | |||
40 | 57,34 | |||
18.06.2025 | 16:33:39,575 | 30 | 57,29 | |
30 | 57,29 | |||
30 | 57,29 | |||
18.06.2025 | 16:26:49,908 | 248 | 57,23 | |
248 | 57,23 | |||
248 | 57,23 | |||
18.06.2025 | 16:26:49,089 | 274 | 57,28 | |
274 | 57,28 | |||
274 | 57,28 | |||
18.06.2025 | 16:21:05,909 | 91 | 57,20 | |
91 | 57,20 | |||
91 | 57,20 | |||
18.06.2025 | 16:18:31,439 | 160 | 57,12 | |
160 | 57,12 | |||
160 | 57,12 | |||
18.06.2025 | 16:13:12,954 | 1 328 | 57,15 | |
1 328 | 57,15 | |||
1 328 | 57,15 | |||
18.06.2025 | 16:04:17,546 | 52 | 57,10 | |
52 | 57,10 | |||
52 | 57,10 | |||
18.06.2025 | 16:00:12,685 | 175 | 57,18 | |
175 | 57,18 | |||
175 | 57,18 | |||
18.06.2025 | 16:00:12,363 | 350 | 57,19 | |
350 | 57,19 | |||
350 | 57,19 | |||
18.06.2025 | 16:00:10,708 | 86 | 57,19 | |
86 | 57,19 | |||
86 | 57,19 | |||
18.06.2025 | 15:52:32,622 | 550 | 57,17 | |
550 | 57,17 | |||
550 | 57,17 | |||
18.06.2025 | 15:52:20,815 | 1 400 | 57,17 | |
1 400 | 57,17 | |||
1 400 | 57,17 | |||
18.06.2025 | 15:52:05,720 | 29 | 57,14 | |
29 | 57,14 | |||
29 | 57,14 | |||
18.06.2025 | 15:51:19,782 | 317 | 57,14 | |
317 | 57,14 | |||
317 | 57,14 | |||
18.06.2025 | 15:47:13,459 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
18.06.2025 | 15:46:32,167 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
18.06.2025 | 15:45:39,608 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
18.06.2025 | 15:38:34,558 | 5 | 57,12 | |
5 | 57,12 | |||
5 | 57,12 | |||
18.06.2025 | 15:36:38,807 | 78 | 57,05 | |
78 | 57,05 | |||
78 | 57,05 | |||
18.06.2025 | 15:36:30,022 | 2 | 56,98 | |
2 | 56,98 | |||
2 | 56,98 | |||
18.06.2025 | 15:13:22,101 | 23 | 56,91 | |
23 | 56,91 | |||
23 | 56,91 | |||
18.06.2025 | 15:08:16,162 | 190 | 57,07 | |
190 | 57,07 | |||
190 | 57,07 | |||
18.06.2025 | 14:59:09,040 | 75 | 56,88 | |
75 | 56,88 | |||
75 | 56,88 | |||
18.06.2025 | 14:59:01,652 | 20 | 56,95 | |
20 | 56,95 | |||
20 | 56,95 | |||
18.06.2025 | 14:56:01,750 | 30 | 56,95 | |
30 | 56,95 | |||
30 | 56,95 | |||
18.06.2025 | 14:38:04,070 | 160 | 56,81 | |
160 | 56,81 | |||
160 | 56,81 | |||
18.06.2025 | 14:28:50,968 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
18.06.2025 | 14:27:22,118 | 40 | 56,92 | |
40 | 56,92 | |||
40 | 56,92 | |||
18.06.2025 | 14:27:13,381 | 360 | 56,92 | |
360 | 56,92 | |||
360 | 56,92 | |||
18.06.2025 | 14:25:05,771 | 10 | 56,80 | |
10 | 56,80 | |||
10 | 56,80 | |||
18.06.2025 | 14:24:48,220 | 17 | 56,80 | |
7 | 56,80 | |||
10 | 56,80 | |||
17 | 56,80 | |||
18.06.2025 | 13:45:35,278 | 10 | 56,85 | |
10 | 56,85 | |||
10 | 56,85 | |||
18.06.2025 | 13:22:53,292 | 10 | 56,93 | |
10 | 56,93 | |||
10 | 56,93 | |||
18.06.2025 | 13:19:57,691 | 6 | 56,94 | |
6 | 56,94 | |||
6 | 56,94 | |||
18.06.2025 | 13:01:59,968 | 200 | 56,89 | |
200 | 56,89 | |||
200 | 56,89 | |||
18.06.2025 | 12:57:27,274 | 2 | 57,12 | |
2 | 57,12 | |||
2 | 57,12 | |||
18.06.2025 | 12:52:43,892 | 55 | 56,92 | |
55 | 56,92 | |||
55 | 56,92 | |||
18.06.2025 | 12:29:50,120 | 36 | 56,91 | |
36 | 56,91 | |||
36 | 56,91 | |||
18.06.2025 | 12:25:59,336 | 11 | 56,89 | |
11 | 56,89 | |||
11 | 56,89 | |||
18.06.2025 | 12:11:58,794 | 14 | 56,87 | |
14 | 56,87 | |||
14 | 56,87 | |||
18.06.2025 | 12:04:10,232 | 10 | 56,88 | |
10 | 56,88 | |||
10 | 56,88 | |||
18.06.2025 | 11:14:06,093 | 1 | 56,91 | |
1 | 56,91 | |||
1 | 56,91 | |||
18.06.2025 | 11:11:27,101 | 100 | 57,17 | |
100 | 57,17 | |||
100 | 57,17 | |||
18.06.2025 | 11:10:01,722 | 123 | 57,21 | |
123 | 57,21 | |||
123 | 57,21 | |||
18.06.2025 | 10:54:29,955 | 50 | 56,93 | |
50 | 56,93 | |||
50 | 56,93 | |||
18.06.2025 | 10:25:42,888 | 35 | 56,91 | |
35 | 56,91 | |||
35 | 56,91 | |||
18.06.2025 | 10:25:36,723 | 360 | 56,91 | |
360 | 56,91 | |||
360 | 56,91 | |||
18.06.2025 | 10:19:09,436 | 90 | 56,91 | |
90 | 56,91 | |||
90 | 56,91 | |||
18.06.2025 | 10:19:04,293 | 360 | 56,91 | |
360 | 56,91 | |||
360 | 56,91 | |||
18.06.2025 | 10:14:26,731 | 350 | 57,07 | |
350 | 57,07 | |||
350 | 57,07 | |||
18.06.2025 | 10:04:08,150 | 14 | 57,21 | |
14 | 57,21 | |||
14 | 57,21 | |||
18.06.2025 | 10:02:16,803 | 125 | 57,00 | |
125 | 57,00 | |||
125 | 57,00 | |||
18.06.2025 | 09:44:21,112 | 1 | 56,95 | |
1 | 56,95 | |||
1 | 56,95 | |||
18.06.2025 | 09:43:48,217 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
18.06.2025 | 09:17:07,633 | 61 | 56,99 | |
61 | 56,99 | |||
61 | 56,99 | |||
18.06.2025 | 09:14:30,608 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
18.06.2025 | 09:06:41,580 | 120 | 56,80 | |
120 | 56,80 | |||
120 | 56,80 | |||
18.06.2025 | 08:36:37,751 | 3 | 56,91 | |
3 | 56,91 | |||
3 | 56,91 | |||
18.06.2025 | 08:32:30,371 | 7 | 56,93 | |
7 | 56,93 | |||
7 | 56,93 | |||
18.06.2025 | 08:00:29,231 | 1 | 56,61 | |
1 | 56,61 | |||
1 | 56,61 | |||
18.06.2025 | 07:57:51,836 | 40 | 56,60 | |
40 | 56,60 | |||
40 | 56,60 | |||
18.06.2025 | 07:52:50,417 | 1 | 56,87 | |
1 | 56,87 | |||
1 | 56,87 | |||
18.06.2025 | 07:44:41,100 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
18.06.2025 | 07:30:10,434 | 8 | 56,63 | |
8 | 56,63 | |||
8 | 56,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00