Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
487
40,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:54:15,291 | 10 | 40,54 | |
10 | 40,54 | |||
10 | 40,54 | |||
20.05.2022 | 21:53:48,047 | 10 | 40,545 | |
10 | 40,545 | |||
10 | 40,545 | |||
20.05.2022 | 21:52:53,850 | 400 | 40,49 | |
400 | 40,49 | |||
400 | 40,49 | |||
20.05.2022 | 21:52:26,452 | 25 | 40,595 | |
25 | 40,595 | |||
25 | 40,595 | |||
20.05.2022 | 21:52:15,060 | 200 | 40,605 | |
200 | 40,605 | |||
200 | 40,605 | |||
20.05.2022 | 21:51:58,834 | 50 | 40,625 | |
50 | 40,625 | |||
50 | 40,625 | |||
20.05.2022 | 21:51:06,416 | 12 | 40,675 | |
12 | 40,675 | |||
12 | 40,675 | |||
20.05.2022 | 21:50:59,927 | 269 | 40,675 | |
269 | 40,675 | |||
269 | 40,675 | |||
20.05.2022 | 21:50:56,498 | 569 | 40,675 | |
569 | 40,675 | |||
419 | 40,675 | |||
150 | 40,675 | |||
20.05.2022 | 21:50:42,689 | 150 | 40,635 | |
150 | 40,635 | |||
150 | 40,635 | |||
20.05.2022 | 21:50:15,410 | 10 | 40,675 | |
10 | 40,675 | |||
10 | 40,675 | |||
20.05.2022 | 21:45:50,810 | 15 | 40,585 | |
15 | 40,585 | |||
15 | 40,585 | |||
20.05.2022 | 21:45:24,803 | 8 | 40,52 | |
8 | 40,52 | |||
8 | 40,52 | |||
20.05.2022 | 21:43:59,141 | 30 | 40,675 | |
30 | 40,675 | |||
30 | 40,675 | |||
20.05.2022 | 21:41:53,282 | 24 | 40,53 | |
24 | 40,53 | |||
24 | 40,53 | |||
20.05.2022 | 21:41:45,114 | 100 | 40,565 | |
100 | 40,565 | |||
100 | 40,565 | |||
20.05.2022 | 21:41:10,403 | 100 | 40,595 | |
100 | 40,595 | |||
100 | 40,595 | |||
20.05.2022 | 21:39:25,751 | 20 | 40,52 | |
20 | 40,52 | |||
20 | 40,52 | |||
20.05.2022 | 21:39:21,851 | 15 | 40,525 | |
15 | 40,525 | |||
15 | 40,525 | |||
20.05.2022 | 21:35:35,347 | 500 | 40,47 | |
500 | 40,47 | |||
500 | 40,47 | |||
20.05.2022 | 21:35:07,385 | 987 | 40,41 | |
987 | 40,41 | |||
987 | 40,41 | |||
20.05.2022 | 21:34:16,064 | 50 | 40,525 | |
50 | 40,525 | |||
50 | 40,525 | |||
20.05.2022 | 21:29:16,682 | 50 | 40,32 | |
50 | 40,32 | |||
50 | 40,32 | |||
20.05.2022 | 21:27:35,882 | 55 | 40,29 | |
55 | 40,29 | |||
55 | 40,29 | |||
20.05.2022 | 21:26:57,501 | 45 | 40,205 | |
45 | 40,205 | |||
45 | 40,205 | |||
20.05.2022 | 21:18:14,072 | 35 | 40,15 | |
35 | 40,15 | |||
35 | 40,15 | |||
20.05.2022 | 21:09:27,627 | 100 | 40,025 | |
100 | 40,025 | |||
100 | 40,025 | |||
20.05.2022 | 21:03:08,713 | 5 | 40,085 | |
5 | 40,085 | |||
5 | 40,085 | |||
20.05.2022 | 21:01:48,548 | 4 | 39,985 | |
4 | 39,985 | |||
4 | 39,985 | |||
20.05.2022 | 20:55:49,349 | 70 | 40,10 | |
70 | 40,10 | |||
70 | 40,10 | |||
20.05.2022 | 20:53:32,022 | 100 | 40,165 | |
100 | 40,165 | |||
100 | 40,165 | |||
20.05.2022 | 20:45:47,274 | 5 | 40,14 | |
5 | 40,14 | |||
5 | 40,14 | |||
20.05.2022 | 20:45:21,224 | 42 | 40,14 | |
42 | 40,14 | |||
42 | 40,14 | |||
20.05.2022 | 20:20:03,471 | 5 | 40,04 | |
5 | 40,04 | |||
5 | 40,04 | |||
20.05.2022 | 20:16:51,591 | 150 | 39,95 | |
150 | 39,95 | |||
100 | 39,95 | |||
50 | 39,95 | |||
20.05.2022 | 20:11:28,813 | 20 | 39,925 | |
20 | 39,925 | |||
20 | 39,925 | |||
20.05.2022 | 20:10:37,438 | 19 | 40,02 | |
19 | 40,02 | |||
19 | 40,02 | |||
20.05.2022 | 20:00:34,381 | 340 | 40,06 | |
340 | 40,06 | |||
340 | 40,06 | |||
20.05.2022 | 19:53:56,271 | 100 | 40,175 | |
100 | 40,175 | |||
100 | 40,175 | |||
20.05.2022 | 19:50:37,230 | 15 | 40,16 | |
15 | 40,16 | |||
15 | 40,16 | |||
20.05.2022 | 19:23:22,584 | 10 | 39,60 | |
10 | 39,60 | |||
10 | 39,60 | |||
20.05.2022 | 19:21:13,712 | 170 | 39,60 | |
170 | 39,60 | |||
170 | 39,60 | |||
20.05.2022 | 19:13:51,159 | 10 | 39,775 | |
10 | 39,775 | |||
10 | 39,775 | |||
20.05.2022 | 19:13:35,985 | 25 | 39,775 | |
25 | 39,775 | |||
25 | 39,775 | |||
20.05.2022 | 19:00:50,171 | 14 | 39,86 | |
14 | 39,86 | |||
14 | 39,86 | |||
20.05.2022 | 18:51:10,984 | 5 | 39,855 | |
5 | 39,855 | |||
5 | 39,855 | |||
20.05.2022 | 18:46:10,821 | 126 | 39,65 | |
126 | 39,65 | |||
126 | 39,65 | |||
20.05.2022 | 18:42:03,031 | 30 | 39,66 | |
30 | 39,66 | |||
30 | 39,66 | |||
20.05.2022 | 18:41:37,820 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
20.05.2022 | 18:38:38,816 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
20.05.2022 | 18:32:54,983 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
20.05.2022 | 18:32:53,620 | 150 | 39,795 | |
150 | 39,795 | |||
150 | 39,795 | |||
20.05.2022 | 18:30:16,402 | 64 | 39,805 | |
64 | 39,805 | |||
64 | 39,805 | |||
20.05.2022 | 18:26:59,105 | 10 | 39,855 | |
10 | 39,855 | |||
10 | 39,855 | |||
20.05.2022 | 18:26:45,316 | 65 | 39,865 | |
65 | 39,865 | |||
65 | 39,865 | |||
20.05.2022 | 18:24:22,786 | 27 | 39,955 | |
27 | 39,955 | |||
27 | 39,955 | |||
20.05.2022 | 18:14:17,361 | 40 | 39,965 | |
40 | 39,965 | |||
40 | 39,965 | |||
20.05.2022 | 18:06:38,355 | 250 | 40,09 | |
250 | 40,09 | |||
220 | 40,09 | |||
30 | 40,09 | |||
20.05.2022 | 18:05:29,083 | 200 | 39,985 | |
200 | 39,985 | |||
200 | 39,985 | |||
20.05.2022 | 18:00:14,388 | 1 | 39,995 | |
1 | 39,995 | |||
1 | 39,995 | |||
20.05.2022 | 17:57:12,367 | 2 | 39,94 | |
2 | 39,94 | |||
2 | 39,94 | |||
20.05.2022 | 17:54:43,532 | 50 | 39,77 | |
50 | 39,77 | |||
50 | 39,77 | |||
20.05.2022 | 17:50:17,686 | 5 | 39,745 | |
5 | 39,745 | |||
5 | 39,745 | |||
20.05.2022 | 17:44:49,888 | 50 | 39,845 | |
50 | 39,845 | |||
50 | 39,845 | |||
20.05.2022 | 17:44:35,526 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
20.05.2022 | 17:38:36,465 | 20 | 39,92 | |
20 | 39,92 | |||
20 | 39,92 | |||
20.05.2022 | 17:37:47,981 | 36 | 39,945 | |
36 | 39,945 | |||
36 | 39,945 | |||
20.05.2022 | 17:34:30,114 | 10 | 39,975 | |
10 | 39,975 | |||
10 | 39,975 | |||
20.05.2022 | 17:20:09,541 | 220 | 39,75 | |
220 | 39,75 | |||
220 | 39,75 | |||
20.05.2022 | 17:20:07,182 | 5 | 39,75 | |
5 | 39,75 | |||
5 | 39,75 | |||
20.05.2022 | 17:17:55,452 | 26 | 39,755 | |
26 | 39,755 | |||
26 | 39,755 | |||
20.05.2022 | 17:17:21,016 | 125 | 39,71 | |
125 | 39,71 | |||
125 | 39,71 | |||
20.05.2022 | 17:17:03,134 | 125 | 39,705 | |
125 | 39,705 | |||
125 | 39,705 | |||
20.05.2022 | 17:15:07,690 | 27 | 39,76 | |
27 | 39,76 | |||
27 | 39,76 | |||
20.05.2022 | 17:13:28,065 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
20.05.2022 | 17:06:08,998 | 30 | 39,865 | |
30 | 39,865 | |||
30 | 39,865 | |||
20.05.2022 | 17:05:46,776 | 26 | 39,885 | |
26 | 39,885 | |||
26 | 39,885 | |||
20.05.2022 | 17:04:17,157 | 2 | 39,85 | |
2 | 39,85 | |||
2 | 39,85 | |||
20.05.2022 | 17:03:09,391 | 100 | 39,735 | |
100 | 39,735 | |||
75 | 39,735 | |||
25 | 39,735 | |||
20.05.2022 | 17:02:38,015 | 1 260 | 39,80 | |
1 260 | 39,80 | |||
1 260 | 39,80 | |||
20.05.2022 | 17:02:34,727 | 30 | 39,80 | |
30 | 39,80 | |||
30 | 39,80 | |||
20.05.2022 | 17:01:05,284 | 26 | 39,80 | |
26 | 39,80 | |||
26 | 39,80 | |||
20.05.2022 | 16:58:01,204 | 12 | 39,735 | |
12 | 39,735 | |||
12 | 39,735 | |||
20.05.2022 | 16:56:34,439 | 90 | 39,84 | |
90 | 39,84 | |||
90 | 39,84 | |||
20.05.2022 | 16:55:14,518 | 9 | 39,795 | |
9 | 39,795 | |||
9 | 39,795 | |||
20.05.2022 | 16:55:13,597 | 25 | 39,865 | |
25 | 39,865 | |||
25 | 39,865 | |||
20.05.2022 | 16:53:57,086 | 12 | 39,92 | |
12 | 39,92 | |||
12 | 39,92 | |||
20.05.2022 | 16:53:08,752 | 12 | 39,945 | |
12 | 39,945 | |||
12 | 39,945 | |||
20.05.2022 | 16:52:40,807 | 28 | 39,92 | |
28 | 39,92 | |||
28 | 39,92 | |||
20.05.2022 | 16:51:14,650 | 200 | 40,00 | |
200 | 40,00 | |||
200 | 40,00 | |||
20.05.2022 | 16:50:59,377 | 50 | 39,985 | |
50 | 39,985 | |||
50 | 39,985 | |||
20.05.2022 | 16:50:24,563 | 40 | 40,055 | |
40 | 40,055 | |||
40 | 40,055 | |||
20.05.2022 | 16:50:19,407 | 500 | 39,98 | |
500 | 39,98 | |||
500 | 39,98 | |||
20.05.2022 | 16:44:27,597 | 25 | 39,915 | |
25 | 39,915 | |||
25 | 39,915 | |||
20.05.2022 | 16:42:58,663 | 30 | 39,985 | |
30 | 39,985 | |||
30 | 39,985 | |||
20.05.2022 | 16:42:13,746 | 21 | 39,92 | |
21 | 39,92 | |||
21 | 39,92 | |||
20.05.2022 | 16:39:36,621 | 20 | 39,78 | |
20 | 39,78 | |||
20 | 39,78 | |||
20.05.2022 | 16:38:44,538 | 50 | 39,77 | |
50 | 39,77 | |||
50 | 39,77 | |||
20.05.2022 | 16:37:12,866 | 27 | 39,82 | |
27 | 39,82 | |||
27 | 39,82 | |||
20.05.2022 | 16:37:10,809 | 50 | 39,83 | |
50 | 39,83 | |||
50 | 39,83 | |||
20.05.2022 | 16:37:02,080 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
20.05.2022 | 16:31:26,160 | 28 | 39,715 | |
28 | 39,715 | |||
28 | 39,715 | |||
20.05.2022 | 16:30:40,005 | 10 | 39,76 | |
10 | 39,76 | |||
10 | 39,76 | |||
20.05.2022 | 16:29:28,541 | 4 | 39,75 | |
4 | 39,75 | |||
4 | 39,75 | |||
20.05.2022 | 16:27:17,952 | 50 | 39,785 | |
50 | 39,785 | |||
50 | 39,785 | |||
20.05.2022 | 16:25:54,881 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
20.05.2022 | 16:23:47,880 | 200 | 39,98 | |
200 | 39,98 | |||
200 | 39,98 | |||
20.05.2022 | 16:15:26,472 | 1 | 39,89 | |
1 | 39,89 | |||
1 | 39,89 | |||
20.05.2022 | 16:13:44,888 | 35 | 39,90 | |
35 | 39,90 | |||
35 | 39,90 | |||
20.05.2022 | 16:13:40,180 | 40 | 39,90 | |
40 | 39,90 | |||
40 | 39,90 | |||
20.05.2022 | 16:13:00,469 | 24 | 39,975 | |
24 | 39,975 | |||
24 | 39,975 | |||
20.05.2022 | 16:12:04,587 | 25 | 39,975 | |
25 | 39,975 | |||
25 | 39,975 | |||
20.05.2022 | 16:11:40,315 | 103 | 40,025 | |
103 | 40,025 | |||
103 | 40,025 | |||
20.05.2022 | 16:11:33,268 | 30 | 40,025 | |
30 | 40,025 | |||
30 | 40,025 | |||
20.05.2022 | 16:10:22,491 | 29 | 40,02 | |
29 | 40,02 | |||
29 | 40,02 | |||
20.05.2022 | 16:07:55,687 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
20.05.2022 | 16:07:51,449 | 70 | 40,02 | |
70 | 40,02 | |||
70 | 40,02 | |||
20.05.2022 | 16:06:52,998 | 100 | 40,125 | |
100 | 40,125 | |||
100 | 40,125 | |||
20.05.2022 | 16:04:00,096 | 30 | 40,25 | |
30 | 40,25 | |||
30 | 40,25 | |||
20.05.2022 | 16:02:34,105 | 10 | 40,28 | |
10 | 40,28 | |||
10 | 40,28 | |||
20.05.2022 | 16:02:33,113 | 20 | 40,28 | |
20 | 40,28 | |||
20 | 40,28 | |||
20.05.2022 | 16:02:15,851 | 75 | 40,30 | |
75 | 40,30 | |||
75 | 40,30 | |||
20.05.2022 | 15:59:34,617 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
20.05.2022 | 15:59:01,420 | 300 | 40,29 | |
300 | 40,29 | |||
300 | 40,29 | |||
20.05.2022 | 15:56:51,908 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
20.05.2022 | 15:56:31,851 | 40 | 40,12 | |
40 | 40,12 | |||
40 | 40,12 | |||
20.05.2022 | 15:56:03,015 | 30 | 40,13 | |
30 | 40,13 | |||
30 | 40,13 | |||
20.05.2022 | 15:56:02,497 | 1 000 | 40,13 | |
1 000 | 40,13 | |||
1 000 | 40,13 | |||
20.05.2022 | 15:55:34,083 | 200 | 40,155 | |
200 | 40,155 | |||
200 | 40,155 | |||
20.05.2022 | 15:53:52,366 | 150 | 40,17 | |
150 | 40,17 | |||
150 | 40,17 | |||
20.05.2022 | 15:52:35,058 | 180 | 40,115 | |
180 | 40,115 | |||
180 | 40,115 | |||
20.05.2022 | 15:51:06,209 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
20.05.2022 | 15:49:22,539 | 600 | 40,32 | |
600 | 40,32 | |||
600 | 40,32 | |||
20.05.2022 | 15:46:25,039 | 20 | 40,645 | |
20 | 40,645 | |||
20 | 40,645 | |||
20.05.2022 | 15:43:25,456 | 12 | 40,595 | |
12 | 40,595 | |||
12 | 40,595 | |||
20.05.2022 | 15:42:48,504 | 25 | 40,50 | |
25 | 40,50 | |||
25 | 40,50 | |||
20.05.2022 | 15:42:29,289 | 30 | 40,365 | |
30 | 40,365 | |||
30 | 40,365 | |||
20.05.2022 | 15:42:20,719 | 2 000 | 40,25 | |
2 000 | 40,25 | |||
2 000 | 40,25 | |||
20.05.2022 | 15:41:36,859 | 1 000 | 40,20 | |
1 000 | 40,20 | |||
1 000 | 40,20 | |||
20.05.2022 | 15:41:06,766 | 10 | 40,30 | |
10 | 40,30 | |||
10 | 40,30 | |||
20.05.2022 | 15:40:09,334 | 250 | 40,175 | |
250 | 40,175 | |||
250 | 40,175 | |||
20.05.2022 | 15:38:35,046 | 75 | 40,215 | |
75 | 40,215 | |||
75 | 40,215 | |||
20.05.2022 | 15:38:23,887 | 8 | 40,16 | |
8 | 40,16 | |||
8 | 40,16 | |||
20.05.2022 | 15:37:03,198 | 4 | 39,84 | |
4 | 39,84 | |||
4 | 39,84 | |||
20.05.2022 | 15:35:58,164 | 15 | 40,00 | |
15 | 40,00 | |||
15 | 40,00 | |||
20.05.2022 | 15:35:01,970 | 503 | 39,40 | |
50 | 39,40 | |||
40 | 39,40 | |||
10 | 39,40 | |||
503 | 39,40 | |||
253 | 39,40 | |||
150 | 39,40 | |||
20.05.2022 | 15:34:11,175 | 3 | 39,545 | |
3 | 39,545 | |||
3 | 39,545 | |||
20.05.2022 | 15:33:14,097 | 4 | 39,63 | |
4 | 39,63 | |||
4 | 39,63 | |||
20.05.2022 | 15:30:36,956 | 70 | 39,50 | |
50 | 39,50 | |||
70 | 39,50 | |||
20 | 39,50 | |||
20.05.2022 | 15:29:58,286 | 100 | 39,58 | |
100 | 39,58 | |||
100 | 39,58 | |||
20.05.2022 | 15:29:29,550 | 35 | 39,63 | |
35 | 39,63 | |||
35 | 39,63 | |||
20.05.2022 | 15:28:10,750 | 30 | 39,61 | |
30 | 39,61 | |||
30 | 39,61 | |||
20.05.2022 | 15:23:47,855 | 25 | 39,635 | |
25 | 39,635 | |||
25 | 39,635 | |||
20.05.2022 | 15:18:14,043 | 126 | 39,61 | |
126 | 39,61 | |||
126 | 39,61 | |||
20.05.2022 | 15:13:47,079 | 50 | 39,705 | |
50 | 39,705 | |||
50 | 39,705 | |||
20.05.2022 | 15:11:24,241 | 2 | 39,59 | |
2 | 39,59 | |||
2 | 39,59 | |||
20.05.2022 | 15:08:49,470 | 126 | 39,66 | |
100 | 39,66 | |||
26 | 39,66 | |||
126 | 39,66 | |||
20.05.2022 | 15:08:32,596 | 50 | 39,665 | |
50 | 39,665 | |||
50 | 39,665 | |||
20.05.2022 | 15:08:11,586 | 50 | 39,625 | |
50 | 39,625 | |||
50 | 39,625 | |||
20.05.2022 | 15:02:09,484 | 260 | 39,505 | |
260 | 39,505 | |||
260 | 39,505 | |||
20.05.2022 | 15:01:15,172 | 30 | 39,535 | |
30 | 39,535 | |||
30 | 39,535 | |||
20.05.2022 | 14:59:08,445 | 25 | 39,54 | |
25 | 39,54 | |||
25 | 39,54 | |||
20.05.2022 | 14:59:00,239 | 250 | 39,475 | |
250 | 39,475 | |||
250 | 39,475 | |||
20.05.2022 | 14:58:55,439 | 130 | 39,54 | |
130 | 39,54 | |||
130 | 39,54 | |||
20.05.2022 | 14:57:20,342 | 18 | 39,545 | |
18 | 39,545 | |||
18 | 39,545 | |||
20.05.2022 | 14:56:55,965 | 200 | 39,45 | |
200 | 39,45 | |||
200 | 39,45 | |||
20.05.2022 | 14:52:00,932 | 100 | 39,475 | |
100 | 39,475 | |||
100 | 39,475 | |||
20.05.2022 | 14:50:19,552 | 50 | 39,45 | |
50 | 39,45 | |||
50 | 39,45 | |||
20.05.2022 | 14:49:20,156 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
20.05.2022 | 14:49:11,536 | 37 | 39,405 | |
37 | 39,405 | |||
37 | 39,405 | |||
20.05.2022 | 14:48:43,853 | 130 | 39,51 | |
130 | 39,51 | |||
130 | 39,51 | |||
20.05.2022 | 14:47:54,806 | 25 | 39,54 | |
25 | 39,54 | |||
25 | 39,54 | |||
20.05.2022 | 14:45:52,141 | 70 | 39,48 | |
70 | 39,48 | |||
70 | 39,48 | |||
20.05.2022 | 14:45:11,320 | 30 | 39,50 | |
30 | 39,50 | |||
30 | 39,50 | |||
20.05.2022 | 14:44:51,342 | 40 | 39,59 | |
40 | 39,59 | |||
40 | 39,59 | |||
20.05.2022 | 14:44:40,020 | 150 | 39,60 | |
150 | 39,60 | |||
150 | 39,60 | |||
20.05.2022 | 14:42:25,852 | 75 | 39,64 | |
75 | 39,64 | |||
75 | 39,64 | |||
20.05.2022 | 14:39:29,965 | 9 | 39,72 | |
9 | 39,72 | |||
9 | 39,72 | |||
20.05.2022 | 14:38:17,926 | 126 | 39,71 | |
126 | 39,71 | |||
126 | 39,71 | |||
20.05.2022 | 14:37:20,849 | 26 | 39,665 | |
26 | 39,665 | |||
26 | 39,665 | |||
20.05.2022 | 14:37:07,594 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
20.05.2022 | 14:36:02,045 | 50 | 39,665 | |
50 | 39,665 | |||
50 | 39,665 | |||
20.05.2022 | 14:35:31,769 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
20.05.2022 | 14:30:40,583 | 22 | 39,685 | |
22 | 39,685 | |||
22 | 39,685 | |||
20.05.2022 | 14:17:23,890 | 6 | 39,735 | |
6 | 39,735 | |||
6 | 39,735 | |||
20.05.2022 | 14:17:12,408 | 100 | 39,735 | |
100 | 39,735 | |||
100 | 39,735 | |||
20.05.2022 | 14:16:35,076 | 250 | 39,68 | |
250 | 39,68 | |||
250 | 39,68 | |||
20.05.2022 | 14:15:46,523 | 200 | 39,675 | |
200 | 39,675 | |||
200 | 39,675 | |||
20.05.2022 | 14:15:10,524 | 50 | 39,67 | |
50 | 39,67 | |||
50 | 39,67 | |||
20.05.2022 | 14:12:59,673 | 34 | 39,62 | |
34 | 39,62 | |||
34 | 39,62 | |||
20.05.2022 | 14:12:33,714 | 16 | 39,62 | |
16 | 39,62 | |||
16 | 39,62 | |||
20.05.2022 | 14:12:21,419 | 56 | 39,62 | |
56 | 39,62 | |||
56 | 39,62 | |||
20.05.2022 | 14:11:44,881 | 25 | 39,75 | |
25 | 39,75 | |||
25 | 39,75 | |||
20.05.2022 | 14:10:27,440 | 125 | 39,79 | |
125 | 39,79 | |||
125 | 39,79 | |||
20.05.2022 | 14:09:21,822 | 190 | 39,705 | |
190 | 39,705 | |||
190 | 39,705 | |||
20.05.2022 | 14:08:40,438 | 25 | 39,71 | |
25 | 39,71 | |||
25 | 39,71 | |||
20.05.2022 | 14:07:35,772 | 1 000 | 39,65 | |
1 000 | 39,65 | |||
1 000 | 39,65 | |||
20.05.2022 | 14:05:16,726 | 60 | 39,67 | |
60 | 39,67 | |||
60 | 39,67 | |||
20.05.2022 | 14:02:25,795 | 24 | 39,735 | |
24 | 39,735 | |||
24 | 39,735 | |||
20.05.2022 | 14:02:01,452 | 11 | 39,77 | |
11 | 39,77 | |||
11 | 39,77 | |||
20.05.2022 | 14:01:44,291 | 6 | 39,775 | |
6 | 39,775 | |||
6 | 39,775 | |||
20.05.2022 | 14:01:03,579 | 20 | 39,77 | |
20 | 39,77 | |||
20 | 39,77 | |||
20.05.2022 | 14:01:01,084 | 170 | 39,77 | |
170 | 39,77 | |||
170 | 39,77 | |||
20.05.2022 | 13:59:05,792 | 126 | 39,775 | |
126 | 39,775 | |||
126 | 39,775 | |||
20.05.2022 | 13:57:47,192 | 88 | 39,85 | |
88 | 39,85 | |||
38 | 39,85 | |||
50 | 39,85 | |||
20.05.2022 | 13:55:47,435 | 1 000 | 39,85 | |
1 000 | 39,85 | |||
1 000 | 39,85 | |||
20.05.2022 | 13:54:20,354 | 100 | 39,825 | |
100 | 39,825 | |||
100 | 39,825 | |||
20.05.2022 | 13:53:21,240 | 65 | 39,79 | |
65 | 39,79 | |||
65 | 39,79 | |||
20.05.2022 | 13:52:36,247 | 50 | 39,685 | |
50 | 39,685 | |||
50 | 39,685 | |||
20.05.2022 | 13:51:26,260 | 100 | 39,65 | |
100 | 39,65 | |||
100 | 39,65 | |||
20.05.2022 | 13:51:06,325 | 800 | 39,60 | |
800 | 39,60 | |||
800 | 39,60 | |||
20.05.2022 | 13:50:12,890 | 150 | 39,595 | |
150 | 39,595 | |||
150 | 39,595 | |||
20.05.2022 | 13:49:03,553 | 33 | 39,59 | |
33 | 39,59 | |||
33 | 39,59 | |||
20.05.2022 | 13:47:29,988 | 51 | 39,51 | |
51 | 39,51 | |||
51 | 39,51 | |||
20.05.2022 | 13:44:55,177 | 510 | 39,475 | |
510 | 39,475 | |||
510 | 39,475 | |||
20.05.2022 | 13:44:27,615 | 43 | 39,50 | |
6 | 39,50 | |||
37 | 39,50 | |||
43 | 39,50 | |||
20.05.2022 | 13:44:27,505 | 510 | 39,50 | |
50 | 39,50 | |||
250 | 39,50 | |||
25 | 39,50 | |||
80 | 39,50 | |||
50 | 39,50 | |||
15 | 39,50 | |||
510 | 39,50 | |||
40 | 39,50 | |||
20.05.2022 | 13:44:13,276 | 96 | 39,505 | |
96 | 39,505 | |||
96 | 39,505 | |||
20.05.2022 | 13:42:47,195 | 250 | 39,57 | |
250 | 39,57 | |||
250 | 39,57 | |||
20.05.2022 | 13:42:41,018 | 30 | 39,57 | |
30 | 39,57 | |||
30 | 39,57 | |||
20.05.2022 | 13:41:40,558 | 510 | 39,54 | |
510 | 39,54 | |||
510 | 39,54 | |||
20.05.2022 | 13:41:17,646 | 378 | 39,60 | |
378 | 39,60 | |||
378 | 39,60 | |||
20.05.2022 | 13:40:57,420 | 26 | 39,60 | |
26 | 39,60 | |||
26 | 39,60 | |||
20.05.2022 | 13:40:56,724 | 2 | 39,615 | |
2 | 39,615 | |||
2 | 39,615 | |||
20.05.2022 | 13:36:41,896 | 5 | 39,615 | |
5 | 39,615 | |||
5 | 39,615 | |||
20.05.2022 | 13:36:34,430 | 20 | 39,615 | |
20 | 39,615 | |||
20 | 39,615 | |||
20.05.2022 | 13:35:57,476 | 5 | 39,615 | |
5 | 39,615 | |||
5 | 39,615 | |||
20.05.2022 | 13:32:51,461 | 30 | 39,62 | |
30 | 39,62 | |||
30 | 39,62 | |||
20.05.2022 | 13:31:23,154 | 510 | 39,63 | |
510 | 39,63 | |||
510 | 39,63 | |||
20.05.2022 | 13:29:58,204 | 62 | 39,59 | |
62 | 39,59 | |||
62 | 39,59 | |||
20.05.2022 | 13:29:41,928 | 20 | 39,645 | |
20 | 39,645 | |||
20 | 39,645 | |||
20.05.2022 | 13:29:20,558 | 50 | 39,65 | |
50 | 39,65 | |||
50 | 39,65 | |||
20.05.2022 | 13:28:50,670 | 70 | 39,65 | |
70 | 39,65 | |||
70 | 39,65 | |||
20.05.2022 | 13:28:07,597 | 30 | 39,65 | |
30 | 39,65 | |||
30 | 39,65 | |||
20.05.2022 | 13:26:56,126 | 292 | 39,625 | |
292 | 39,625 | |||
292 | 39,625 | |||
20.05.2022 | 13:25:11,412 | 70 | 39,525 | |
70 | 39,525 | |||
70 | 39,525 | |||
20.05.2022 | 13:23:23,454 | 3 | 39,625 | |
3 | 39,625 | |||
3 | 39,625 | |||
20.05.2022 | 13:19:12,394 | 510 | 39,505 | |
510 | 39,505 | |||
510 | 39,505 | |||
20.05.2022 | 13:15:59,928 | 400 | 39,56 | |
400 | 39,56 | |||
400 | 39,56 | |||
20.05.2022 | 13:12:24,313 | 100 | 39,695 | |
100 | 39,695 | |||
100 | 39,695 | |||
20.05.2022 | 13:09:51,554 | 91 | 39,60 | |
25 | 39,60 | |||
40 | 39,60 | |||
91 | 39,60 | |||
26 | 39,60 | |||
20.05.2022 | 13:09:51,354 | 40 | 39,625 | |
40 | 39,625 | |||
40 | 39,625 | |||
20.05.2022 | 13:09:33,502 | 15 | 39,67 | |
15 | 39,67 | |||
15 | 39,67 | |||
20.05.2022 | 13:08:59,752 | 90 | 39,62 | |
90 | 39,62 | |||
90 | 39,62 | |||
20.05.2022 | 13:08:34,149 | 33 | 39,625 | |
33 | 39,625 | |||
33 | 39,625 | |||
20.05.2022 | 13:08:20,791 | 100 | 39,70 | |
100 | 39,70 | |||
100 | 39,70 | |||
20.05.2022 | 13:06:45,365 | 80 | 39,71 | |
80 | 39,71 | |||
80 | 39,71 | |||
20.05.2022 | 13:06:34,176 | 230 | 39,73 | |
230 | 39,73 | |||
230 | 39,73 | |||
20.05.2022 | 13:06:33,341 | 510 | 39,73 | |
510 | 39,73 | |||
510 | 39,73 | |||
20.05.2022 | 13:06:05,872 | 510 | 39,735 | |
510 | 39,735 | |||
510 | 39,735 | |||
20.05.2022 | 13:05:16,099 | 30 | 39,74 | |
30 | 39,74 | |||
30 | 39,74 | |||
20.05.2022 | 13:02:14,901 | 10 | 39,76 | |
10 | 39,76 | |||
10 | 39,76 | |||
20.05.2022 | 13:01:00,211 | 510 | 39,67 | |
510 | 39,67 | |||
510 | 39,67 | |||
20.05.2022 | 13:00:59,632 | 150 | 39,70 | |
150 | 39,70 | |||
50 | 39,70 | |||
100 | 39,70 | |||
20.05.2022 | 13:00:59,405 | 150 | 39,73 | |
150 | 39,73 | |||
150 | 39,73 | |||
20.05.2022 | 13:00:43,419 | 10 | 39,785 | |
10 | 39,785 | |||
10 | 39,785 | |||
20.05.2022 | 13:00:31,720 | 170 | 39,75 | |
170 | 39,75 | |||
100 | 39,75 | |||
70 | 39,75 | |||
20.05.2022 | 12:59:12,601 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
20.05.2022 | 12:59:00,628 | 25 | 39,835 | |
25 | 39,835 | |||
25 | 39,835 | |||
20.05.2022 | 12:58:05,686 | 56 | 39,83 | |
56 | 39,83 | |||
56 | 39,83 | |||
20.05.2022 | 12:55:54,973 | 25 | 39,835 | |
25 | 39,835 | |||
25 | 39,835 | |||
20.05.2022 | 12:55:46,759 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
20.05.2022 | 12:54:21,604 | 29 | 39,755 | |
29 | 39,755 | |||
4 | 39,755 | |||
25 | 39,755 | |||
20.05.2022 | 12:51:13,454 | 100 | 39,825 | |
100 | 39,825 | |||
100 | 39,825 | |||
20.05.2022 | 12:50:13,096 | 63 | 39,825 | |
63 | 39,825 | |||
63 | 39,825 | |||
20.05.2022 | 12:43:57,913 | 125 | 39,825 | |
125 | 39,825 | |||
125 | 39,825 | |||
20.05.2022 | 12:36:18,454 | 25 | 39,84 | |
25 | 39,84 | |||
25 | 39,84 | |||
20.05.2022 | 12:32:49,558 | 150 | 39,87 | |
150 | 39,87 | |||
150 | 39,87 | |||
20.05.2022 | 12:32:20,538 | 510 | 39,855 | |
510 | 39,855 | |||
510 | 39,855 | |||
20.05.2022 | 12:27:45,204 | 51 | 39,84 | |
51 | 39,84 | |||
51 | 39,84 | |||
20.05.2022 | 12:27:39,021 | 25 | 39,84 | |
25 | 39,84 | |||
25 | 39,84 | |||
20.05.2022 | 12:25:03,334 | 15 | 39,845 | |
15 | 39,845 | |||
15 | 39,845 | |||
20.05.2022 | 12:24:50,970 | 10 | 39,845 | |
10 | 39,845 | |||
10 | 39,845 | |||
20.05.2022 | 12:20:59,607 | 230 | 39,845 | |
230 | 39,845 | |||
230 | 39,845 | |||
20.05.2022 | 12:20:09,540 | 50 | 39,835 | |
50 | 39,835 | |||
50 | 39,835 | |||
20.05.2022 | 12:18:15,486 | 200 | 39,825 | |
200 | 39,825 | |||
200 | 39,825 | |||
20.05.2022 | 12:17:03,049 | 120 | 39,82 | |
120 | 39,82 | |||
120 | 39,82 | |||
20.05.2022 | 12:12:10,856 | 15 | 39,80 | |
15 | 39,80 | |||
15 | 39,80 | |||
20.05.2022 | 12:11:32,350 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
20.05.2022 | 12:09:34,577 | 100 | 39,785 | |
100 | 39,785 | |||
100 | 39,785 | |||
20.05.2022 | 12:06:16,382 | 30 | 39,805 | |
30 | 39,805 | |||
30 | 39,805 | |||
20.05.2022 | 12:04:45,532 | 2 | 39,76 | |
2 | 39,76 | |||
2 | 39,76 | |||
20.05.2022 | 12:03:26,709 | 40 | 39,805 | |
40 | 39,805 | |||
40 | 39,805 | |||
20.05.2022 | 12:02:46,877 | 40 | 39,805 | |
40 | 39,805 | |||
40 | 39,805 | |||
20.05.2022 | 12:00:13,806 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
20.05.2022 | 11:59:08,255 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
20.05.2022 | 11:58:28,723 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
20.05.2022 | 11:55:41,760 | 125 | 39,815 | |
125 | 39,815 | |||
125 | 39,815 | |||
20.05.2022 | 11:55:35,893 | 30 | 39,815 | |
30 | 39,815 | |||
30 | 39,815 | |||
20.05.2022 | 11:54:38,443 | 30 | 39,815 | |
30 | 39,815 | |||
30 | 39,815 | |||
20.05.2022 | 11:53:52,199 | 100 | 39,735 | |
50 | 39,735 | |||
50 | 39,735 | |||
100 | 39,735 | |||
20.05.2022 | 11:53:52,131 | 70 | 39,82 | |
70 | 39,82 | |||
70 | 39,82 | |||
20.05.2022 | 11:52:34,447 | 50 | 39,815 | |
50 | 39,815 | |||
50 | 39,815 | |||
20.05.2022 | 11:51:02,597 | 87 | 39,825 | |
87 | 39,825 | |||
87 | 39,825 | |||
20.05.2022 | 11:50:53,402 | 35 | 39,735 | |
35 | 39,735 | |||
35 | 39,735 | |||
20.05.2022 | 11:50:38,526 | 7 | 39,835 | |
7 | 39,835 | |||
7 | 39,835 | |||
20.05.2022 | 11:48:06,817 | 440 | 39,80 | |
200 | 39,80 | |||
60 | 39,80 | |||
100 | 39,80 | |||
80 | 39,80 | |||
440 | 39,80 | |||
20.05.2022 | 11:47:57,493 | 18 | 39,74 | |
18 | 39,74 | |||
14 | 39,74 | |||
4 | 39,74 | |||
20.05.2022 | 11:47:16,300 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
20.05.2022 | 11:45:33,015 | 50 | 39,92 | |
50 | 39,92 | |||
50 | 39,92 | |||
20.05.2022 | 11:44:49,909 | 530 | 39,835 | |
530 | 39,835 | |||
510 | 39,835 | |||
20 | 39,835 | |||
20.05.2022 | 11:44:49,249 | 50 | 39,89 | |
50 | 39,89 | |||
50 | 39,89 | |||
20.05.2022 | 11:44:49,149 | 317 | 39,90 | |
317 | 39,90 | |||
317 | 39,90 | |||
20.05.2022 | 11:44:48,810 | 317 | 39,905 | |
317 | 39,905 | |||
317 | 39,905 | |||
20.05.2022 | 11:44:26,160 | 510 | 39,90 | |
25 | 39,90 | |||
510 | 39,90 | |||
185 | 39,90 | |||
300 | 39,90 | |||
20.05.2022 | 11:43:56,053 | 33 | 39,985 | |
33 | 39,985 | |||
33 | 39,985 | |||
20.05.2022 | 11:43:55,747 | 32 | 39,905 | |
32 | 39,905 | |||
32 | 39,905 | |||
20.05.2022 | 11:43:52,897 | 2 | 39,955 | |
2 | 39,955 | |||
2 | 39,955 | |||
20.05.2022 | 11:43:28,233 | 70 | 39,97 | |
21 | 39,97 | |||
70 | 39,97 | |||
49 | 39,97 | |||
20.05.2022 | 11:42:50,708 | 28 | 39,905 | |
28 | 39,905 | |||
28 | 39,905 | |||
20.05.2022 | 11:42:16,643 | 25 | 39,985 | |
25 | 39,985 | |||
25 | 39,985 | |||
20.05.2022 | 11:40:50,906 | 40 | 39,985 | |
40 | 39,985 | |||
40 | 39,985 | |||
20.05.2022 | 11:39:32,641 | 10 | 39,985 | |
10 | 39,985 | |||
10 | 39,985 | |||
20.05.2022 | 11:38:43,900 | 30 | 39,985 | |
30 | 39,985 | |||
30 | 39,985 | |||
20.05.2022 | 11:38:24,707 | 30 | 39,985 | |
30 | 39,985 | |||
30 | 39,985 | |||
20.05.2022 | 11:34:25,195 | 20 | 39,985 | |
20 | 39,985 | |||
20 | 39,985 | |||
20.05.2022 | 11:33:54,749 | 40 | 39,985 | |
40 | 39,985 | |||
40 | 39,985 | |||
20.05.2022 | 11:33:33,735 | 10 | 39,985 | |
10 | 39,985 | |||
10 | 39,985 | |||
20.05.2022 | 11:33:17,264 | 33 | 39,905 | |
33 | 39,905 | |||
33 | 39,905 | |||
20.05.2022 | 11:33:00,043 | 200 | 39,985 | |
200 | 39,985 | |||
49 | 39,985 | |||
151 | 39,985 | |||
20.05.2022 | 11:31:51,969 | 50 | 39,985 | |
50 | 39,985 | |||
4 | 39,985 | |||
46 | 39,985 | |||
20.05.2022 | 11:29:58,779 | 35 | 39,96 | |
35 | 39,96 | |||
35 | 39,96 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00