Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
61,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:33:15,864 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 06.11.2025 | 16:31:58,660 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 06.11.2025 | 16:27:01,034 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 06.11.2025 | 16:19:37,220 | 15 | 61,99 | |
| 15 | 61,99 | |||
| 15 | 61,99 | |||
| 06.11.2025 | 16:08:02,389 | 32 | 62,00 | |
| 32 | 62,00 | |||
| 32 | 62,00 | |||
| 06.11.2025 | 16:06:37,512 | 136 | 62,09 | |
| 136 | 62,09 | |||
| 136 | 62,09 | |||
| 06.11.2025 | 16:04:45,681 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 06.11.2025 | 15:57:31,886 | 318 | 62,25 | |
| 318 | 62,25 | |||
| 318 | 62,25 | |||
| 06.11.2025 | 15:49:38,545 | 300 | 62,38 | |
| 300 | 62,38 | |||
| 300 | 62,38 | |||
| 06.11.2025 | 15:45:47,882 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 06.11.2025 | 15:36:34,877 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 06.11.2025 | 15:36:13,872 | 30 | 62,48 | |
| 30 | 62,48 | |||
| 30 | 62,48 | |||
| 06.11.2025 | 15:35:59,683 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 06.11.2025 | 15:30:16,823 | 30 | 62,53 | |
| 30 | 62,53 | |||
| 30 | 62,53 | |||
| 06.11.2025 | 15:26:38,286 | 138 | 62,27 | |
| 138 | 62,27 | |||
| 138 | 62,27 | |||
| 06.11.2025 | 15:06:26,404 | 25 | 62,41 | |
| 25 | 62,41 | |||
| 25 | 62,41 | |||
| 06.11.2025 | 15:06:25,614 | 185 | 62,57 | |
| 185 | 62,57 | |||
| 185 | 62,57 | |||
| 06.11.2025 | 14:42:02,764 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 06.11.2025 | 14:41:51,704 | 10 | 62,66 | |
| 10 | 62,66 | |||
| 10 | 62,66 | |||
| 06.11.2025 | 14:38:29,998 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 06.11.2025 | 14:35:58,195 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 06.11.2025 | 14:33:36,357 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 06.11.2025 | 14:15:21,591 | 300 | 62,57 | |
| 300 | 62,57 | |||
| 300 | 62,57 | |||
| 06.11.2025 | 14:03:30,140 | 15 | 62,46 | |
| 15 | 62,46 | |||
| 15 | 62,46 | |||
| 06.11.2025 | 13:49:28,889 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 06.11.2025 | 13:48:35,177 | 160 | 62,61 | |
| 160 | 62,61 | |||
| 160 | 62,61 | |||
| 06.11.2025 | 13:41:11,636 | 81 | 62,52 | |
| 81 | 62,52 | |||
| 81 | 62,52 | |||
| 06.11.2025 | 13:34:54,400 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 06.11.2025 | 12:50:05,541 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 06.11.2025 | 12:36:47,964 | 63 | 62,55 | |
| 63 | 62,55 | |||
| 63 | 62,55 | |||
| 06.11.2025 | 12:36:06,642 | 63 | 62,53 | |
| 63 | 62,53 | |||
| 63 | 62,53 | |||
| 06.11.2025 | 12:21:58,614 | 6 | 62,58 | |
| 6 | 62,58 | |||
| 6 | 62,58 | |||
| 06.11.2025 | 12:21:14,875 | 320 | 62,69 | |
| 320 | 62,69 | |||
| 320 | 62,69 | |||
| 06.11.2025 | 12:18:50,699 | 320 | 62,86 | |
| 320 | 62,86 | |||
| 320 | 62,86 | |||
| 06.11.2025 | 12:18:31,623 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 06.11.2025 | 12:16:40,007 | 12 | 62,71 | |
| 12 | 62,71 | |||
| 12 | 62,71 | |||
| 06.11.2025 | 11:45:05,777 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 06.11.2025 | 11:16:39,857 | 158 | 62,64 | |
| 158 | 62,64 | |||
| 158 | 62,64 | |||
| 06.11.2025 | 11:15:54,372 | 158 | 62,65 | |
| 158 | 62,65 | |||
| 158 | 62,65 | |||
| 06.11.2025 | 11:09:41,743 | 28 | 62,52 | |
| 28 | 62,52 | |||
| 28 | 62,52 | |||
| 06.11.2025 | 11:00:48,555 | 220 | 62,48 | |
| 220 | 62,48 | |||
| 220 | 62,48 | |||
| 06.11.2025 | 10:54:42,177 | 12 | 62,49 | |
| 12 | 62,49 | |||
| 12 | 62,49 | |||
| 06.11.2025 | 10:50:12,637 | 150 | 62,39 | |
| 150 | 62,39 | |||
| 150 | 62,39 | |||
| 06.11.2025 | 10:46:40,308 | 250 | 62,46 | |
| 250 | 62,46 | |||
| 250 | 62,46 | |||
| 06.11.2025 | 09:31:24,863 | 320 | 62,41 | |
| 320 | 62,41 | |||
| 320 | 62,41 | |||
| 06.11.2025 | 09:16:03,195 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 06.11.2025 | 09:15:35,111 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 06.11.2025 | 09:14:36,978 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 06.11.2025 | 09:03:40,685 | 4 | 62,45 | |
| 4 | 62,45 | |||
| 4 | 62,45 | |||
| 06.11.2025 | 08:34:15,418 | 300 | 62,25 | |
| 300 | 62,25 | |||
| 300 | 62,25 | |||
| 06.11.2025 | 08:32:40,303 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 06.11.2025 | 08:29:58,602 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 06.11.2025 | 08:29:55,410 | 128 | 62,29 | |
| 128 | 62,29 | |||
| 128 | 62,29 | |||
| 06.11.2025 | 08:22:57,311 | 40 | 62,03 | |
| 40 | 62,03 | |||
| 40 | 62,03 | |||
| 06.11.2025 | 08:15:11,732 | 65 | 62,33 | |
| 65 | 62,33 | |||
| 65 | 62,33 | |||
| 06.11.2025 | 08:02:08,004 | 3 | 62,32 | |
| 3 | 62,32 | |||
| 3 | 62,32 | |||
| 06.11.2025 | 07:31:54,796 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 06.11.2025 | 07:30:08,631 | 265 | 62,04 | |
| 265 | 62,04 | |||
| 265 | 62,04 | |||
| 06.11.2025 | 07:30:08,324 | 480 | 62,04 | |
| 240 | 62,04 | |||
| 200 | 62,04 | |||
| 480 | 62,04 | |||
| 20 | 62,04 | |||
| 20 | 62,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 140 562 TEUR -
Nvidia Corp.
Bid: 165,38 / Ask: 165,44
Umsatz: 39 897 TEUR -
Tesla Inc.
Bid: 388,60 / Ask: 388,70
Umsatz: 35 599 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,18
Umsatz: 34 258 TEUR -
Deutsche Telekom AG
Bid: 26,37 / Ask: 26,38
Umsatz: 17 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:37:45
Letzte Aktualisierung:
06.11.2025 @ 16:37:45