Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
124
45,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 21:59:05,293 | 25 | 45,00 | |
25 | 45,00 | |||
25 | 45,00 | |||
08.12.2023 | 21:54:26,368 | 4 | 45,00 | |
4 | 45,00 | |||
4 | 45,00 | |||
08.12.2023 | 21:36:23,156 | 50 | 45,025 | |
50 | 45,025 | |||
50 | 45,025 | |||
08.12.2023 | 21:07:03,219 | 1 100 | 45,165 | |
300 | 45,165 | |||
800 | 45,165 | |||
1 100 | 45,165 | |||
08.12.2023 | 20:43:53,641 | 91 | 45,10 | |
91 | 45,10 | |||
91 | 45,10 | |||
08.12.2023 | 20:12:27,518 | 50 | 45,125 | |
50 | 45,125 | |||
50 | 45,125 | |||
08.12.2023 | 19:43:32,310 | 30 | 44,95 | |
30 | 44,95 | |||
25 | 44,95 | |||
5 | 44,95 | |||
08.12.2023 | 19:43:06,691 | 1 | 44,945 | |
1 | 44,945 | |||
1 | 44,945 | |||
08.12.2023 | 19:38:11,048 | 100 | 45,075 | |
100 | 45,075 | |||
100 | 45,075 | |||
08.12.2023 | 18:49:35,668 | 45 | 44,975 | |
45 | 44,975 | |||
45 | 44,975 | |||
08.12.2023 | 18:45:40,333 | 25 | 45,055 | |
25 | 45,055 | |||
25 | 45,055 | |||
08.12.2023 | 18:36:29,704 | 20 | 45,05 | |
20 | 45,05 | |||
20 | 45,05 | |||
08.12.2023 | 18:28:37,888 | 5 | 45,085 | |
5 | 45,085 | |||
5 | 45,085 | |||
08.12.2023 | 18:24:39,123 | 22 | 45,11 | |
22 | 45,11 | |||
22 | 45,11 | |||
08.12.2023 | 18:18:54,942 | 20 | 45,09 | |
20 | 45,09 | |||
20 | 45,09 | |||
08.12.2023 | 18:16:47,646 | 16 | 44,97 | |
16 | 44,97 | |||
16 | 44,97 | |||
08.12.2023 | 18:11:04,849 | 17 | 45,115 | |
17 | 45,115 | |||
17 | 45,115 | |||
08.12.2023 | 17:56:57,965 | 25 | 45,035 | |
25 | 45,035 | |||
25 | 45,035 | |||
08.12.2023 | 17:50:13,909 | 40 | 45,025 | |
40 | 45,025 | |||
40 | 45,025 | |||
08.12.2023 | 17:49:54,956 | 40 | 45,125 | |
40 | 45,125 | |||
40 | 45,125 | |||
08.12.2023 | 17:46:33,110 | 10 | 45,09 | |
10 | 45,09 | |||
10 | 45,09 | |||
08.12.2023 | 17:32:30,722 | 156 | 44,99 | |
156 | 44,99 | |||
156 | 44,99 | |||
08.12.2023 | 17:26:12,340 | 25 | 45,08 | |
25 | 45,08 | |||
25 | 45,08 | |||
08.12.2023 | 17:25:58,445 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
08.12.2023 | 17:24:53,760 | 20 | 45,095 | |
20 | 45,095 | |||
20 | 45,095 | |||
08.12.2023 | 17:20:17,432 | 5 | 45,045 | |
5 | 45,045 | |||
5 | 45,045 | |||
08.12.2023 | 17:19:26,849 | 110 | 45,03 | |
110 | 45,03 | |||
110 | 45,03 | |||
08.12.2023 | 17:15:55,134 | 25 | 44,955 | |
23 | 44,955 | |||
2 | 44,955 | |||
25 | 44,955 | |||
08.12.2023 | 17:12:43,594 | 15 | 45,045 | |
15 | 45,045 | |||
15 | 45,045 | |||
08.12.2023 | 17:09:04,326 | 90 | 45,005 | |
90 | 45,005 | |||
90 | 45,005 | |||
08.12.2023 | 17:07:43,102 | 135 | 44,995 | |
135 | 44,995 | |||
135 | 44,995 | |||
08.12.2023 | 17:03:09,927 | 20 | 44,975 | |
20 | 44,975 | |||
20 | 44,975 | |||
08.12.2023 | 16:59:59,563 | 100 | 45,13 | |
100 | 45,13 | |||
100 | 45,13 | |||
08.12.2023 | 16:57:11,626 | 50 | 45,13 | |
50 | 45,13 | |||
17 | 45,13 | |||
33 | 45,13 | |||
08.12.2023 | 16:39:23,833 | 26 | 44,79 | |
26 | 44,79 | |||
26 | 44,79 | |||
08.12.2023 | 16:38:31,859 | 13 | 44,755 | |
13 | 44,755 | |||
13 | 44,755 | |||
08.12.2023 | 16:31:38,589 | 72 | 44,875 | |
72 | 44,875 | |||
72 | 44,875 | |||
08.12.2023 | 16:31:10,297 | 130 | 44,875 | |
130 | 44,875 | |||
130 | 44,875 | |||
08.12.2023 | 16:30:40,767 | 250 | 44,815 | |
250 | 44,815 | |||
250 | 44,815 | |||
08.12.2023 | 16:30:40,024 | 91 | 44,875 | |
91 | 44,875 | |||
91 | 44,875 | |||
08.12.2023 | 16:30:38,342 | 117 | 44,875 | |
117 | 44,875 | |||
117 | 44,875 | |||
08.12.2023 | 16:30:30,278 | 283 | 44,875 | |
283 | 44,875 | |||
283 | 44,875 | |||
08.12.2023 | 16:30:17,928 | 185 | 44,79 | |
185 | 44,79 | |||
185 | 44,79 | |||
08.12.2023 | 16:30:17,843 | 5 | 44,79 | |
5 | 44,79 | |||
5 | 44,79 | |||
08.12.2023 | 16:28:51,749 | 17 | 44,935 | |
17 | 44,935 | |||
17 | 44,935 | |||
08.12.2023 | 16:28:34,140 | 283 | 44,875 | |
283 | 44,875 | |||
283 | 44,875 | |||
08.12.2023 | 16:21:39,787 | 11 | 44,985 | |
11 | 44,985 | |||
11 | 44,985 | |||
08.12.2023 | 16:21:06,430 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
08.12.2023 | 16:19:00,646 | 555 | 44,985 | |
555 | 44,985 | |||
555 | 44,985 | |||
08.12.2023 | 16:05:54,225 | 18 | 45,01 | |
18 | 45,01 | |||
18 | 45,01 | |||
08.12.2023 | 16:02:10,830 | 70 | 45,045 | |
70 | 45,045 | |||
70 | 45,045 | |||
08.12.2023 | 15:55:55,182 | 12 | 45,075 | |
12 | 45,075 | |||
12 | 45,075 | |||
08.12.2023 | 15:49:32,878 | 100 | 45,195 | |
100 | 45,195 | |||
100 | 45,195 | |||
08.12.2023 | 15:49:08,136 | 48 | 45,09 | |
48 | 45,09 | |||
48 | 45,09 | |||
08.12.2023 | 15:48:30,877 | 200 | 45,07 | |
200 | 45,07 | |||
200 | 45,07 | |||
08.12.2023 | 15:45:36,603 | 1 | 45,16 | |
1 | 45,16 | |||
1 | 45,16 | |||
08.12.2023 | 15:43:44,706 | 36 | 45,125 | |
36 | 45,125 | |||
36 | 45,125 | |||
08.12.2023 | 15:38:54,589 | 59 | 45,095 | |
59 | 45,095 | |||
59 | 45,095 | |||
08.12.2023 | 15:38:49,342 | 1 218 | 45,00 | |
200 | 45,00 | |||
100 | 45,00 | |||
918 | 45,00 | |||
1 218 | 45,00 | |||
08.12.2023 | 15:38:12,380 | 140 | 45,00 | |
8 | 45,00 | |||
20 | 45,00 | |||
82 | 45,00 | |||
30 | 45,00 | |||
140 | 45,00 | |||
08.12.2023 | 15:36:30,211 | 1 | 44,90 | |
1 | 44,90 | |||
1 | 44,90 | |||
08.12.2023 | 15:32:52,776 | 12 | 44,97 | |
12 | 44,97 | |||
12 | 44,97 | |||
08.12.2023 | 15:26:18,596 | 264 | 44,95 | |
264 | 44,95 | |||
264 | 44,95 | |||
08.12.2023 | 15:11:00,132 | 56 | 44,955 | |
56 | 44,955 | |||
56 | 44,955 | |||
08.12.2023 | 15:05:07,941 | 549 | 44,905 | |
378 | 44,905 | |||
171 | 44,905 | |||
150 | 44,905 | |||
399 | 44,905 | |||
08.12.2023 | 15:05:01,659 | 716 | 44,905 | |
191 | 44,905 | |||
450 | 44,905 | |||
75 | 44,905 | |||
716 | 44,905 | |||
08.12.2023 | 14:47:23,667 | 50 | 44,81 | |
50 | 44,81 | |||
50 | 44,81 | |||
08.12.2023 | 14:20:57,905 | 90 | 44,81 | |
90 | 44,81 | |||
90 | 44,81 | |||
08.12.2023 | 14:14:12,724 | 3 | 44,81 | |
3 | 44,81 | |||
3 | 44,81 | |||
08.12.2023 | 14:09:00,772 | 60 | 44,81 | |
60 | 44,81 | |||
60 | 44,81 | |||
08.12.2023 | 14:05:44,358 | 13 | 44,675 | |
13 | 44,675 | |||
13 | 44,675 | |||
08.12.2023 | 14:04:55,130 | 200 | 44,675 | |
200 | 44,675 | |||
200 | 44,675 | |||
08.12.2023 | 13:56:43,721 | 8 | 44,81 | |
8 | 44,81 | |||
8 | 44,81 | |||
08.12.2023 | 13:54:08,754 | 2 | 44,81 | |
2 | 44,81 | |||
2 | 44,81 | |||
08.12.2023 | 13:53:24,064 | 2 | 44,81 | |
2 | 44,81 | |||
2 | 44,81 | |||
08.12.2023 | 13:46:35,893 | 6 | 44,815 | |
6 | 44,815 | |||
6 | 44,815 | |||
08.12.2023 | 13:27:31,689 | 15 | 44,80 | |
15 | 44,80 | |||
15 | 44,80 | |||
08.12.2023 | 12:58:19,340 | 34 | 44,815 | |
34 | 44,815 | |||
34 | 44,815 | |||
08.12.2023 | 12:57:41,164 | 241 | 44,815 | |
216 | 44,815 | |||
241 | 44,815 | |||
25 | 44,815 | |||
08.12.2023 | 12:44:21,909 | 191 | 44,815 | |
191 | 44,815 | |||
191 | 44,815 | |||
08.12.2023 | 12:44:21,711 | 200 | 44,80 | |
200 | 44,80 | |||
200 | 44,80 | |||
08.12.2023 | 12:40:29,603 | 20 | 44,795 | |
20 | 44,795 | |||
20 | 44,795 | |||
08.12.2023 | 12:37:32,477 | 10 | 44,795 | |
10 | 44,795 | |||
10 | 44,795 | |||
08.12.2023 | 12:30:40,793 | 300 | 44,685 | |
300 | 44,685 | |||
300 | 44,685 | |||
08.12.2023 | 12:26:54,566 | 330 | 44,815 | |
255 | 44,815 | |||
75 | 44,815 | |||
330 | 44,815 | |||
08.12.2023 | 12:17:27,884 | 3 | 44,825 | |
3 | 44,825 | |||
3 | 44,825 | |||
08.12.2023 | 12:14:58,264 | 100 | 44,755 | |
25 | 44,755 | |||
100 | 44,755 | |||
75 | 44,755 | |||
08.12.2023 | 11:57:15,093 | 100 | 44,835 | |
100 | 44,835 | |||
99 | 44,835 | |||
1 | 44,835 | |||
08.12.2023 | 11:42:32,405 | 100 | 44,72 | |
100 | 44,72 | |||
100 | 44,72 | |||
08.12.2023 | 11:37:09,344 | 40 | 44,735 | |
40 | 44,735 | |||
40 | 44,735 | |||
08.12.2023 | 11:36:16,373 | 23 | 44,735 | |
23 | 44,735 | |||
23 | 44,735 | |||
08.12.2023 | 11:34:10,806 | 449 | 44,61 | |
17 | 44,61 | |||
449 | 44,61 | |||
432 | 44,61 | |||
08.12.2023 | 11:32:41,431 | 650 | 44,61 | |
200 | 44,61 | |||
650 | 44,61 | |||
450 | 44,61 | |||
08.12.2023 | 11:24:25,519 | 28 | 44,705 | |
28 | 44,705 | |||
28 | 44,705 | |||
08.12.2023 | 11:12:26,485 | 10 | 44,725 | |
10 | 44,725 | |||
10 | 44,725 | |||
08.12.2023 | 10:59:27,280 | 20 | 44,725 | |
20 | 44,725 | |||
20 | 44,725 | |||
08.12.2023 | 10:53:29,726 | 30 | 44,725 | |
30 | 44,725 | |||
30 | 44,725 | |||
08.12.2023 | 10:49:11,401 | 135 | 44,605 | |
135 | 44,605 | |||
35 | 44,605 | |||
100 | 44,605 | |||
08.12.2023 | 10:29:58,669 | 174 | 44,65 | |
174 | 44,65 | |||
174 | 44,65 | |||
08.12.2023 | 10:28:43,706 | 140 | 44,725 | |
50 | 44,725 | |||
90 | 44,725 | |||
140 | 44,725 | |||
08.12.2023 | 10:25:42,418 | 149 | 44,725 | |
99 | 44,725 | |||
149 | 44,725 | |||
50 | 44,725 | |||
08.12.2023 | 10:25:21,729 | 45 | 44,745 | |
45 | 44,745 | |||
45 | 44,745 | |||
08.12.2023 | 10:24:11,915 | 200 | 44,605 | |
100 | 44,605 | |||
100 | 44,605 | |||
200 | 44,605 | |||
08.12.2023 | 10:19:43,420 | 60 | 44,605 | |
60 | 44,605 | |||
60 | 44,605 | |||
08.12.2023 | 10:19:07,354 | 30 | 44,605 | |
30 | 44,605 | |||
30 | 44,605 | |||
08.12.2023 | 10:04:45,317 | 60 | 44,605 | |
60 | 44,605 | |||
60 | 44,605 | |||
08.12.2023 | 09:51:57,328 | 34 | 44,62 | |
34 | 44,62 | |||
34 | 44,62 | |||
08.12.2023 | 09:51:22,987 | 11 | 44,835 | |
11 | 44,835 | |||
11 | 44,835 | |||
08.12.2023 | 09:50:02,081 | 25 | 44,835 | |
25 | 44,835 | |||
25 | 44,835 | |||
08.12.2023 | 09:49:14,702 | 35 | 44,835 | |
35 | 44,835 | |||
35 | 44,835 | |||
08.12.2023 | 09:47:53,348 | 40 | 44,835 | |
10 | 44,835 | |||
40 | 44,835 | |||
30 | 44,835 | |||
08.12.2023 | 09:47:13,934 | 199 | 44,695 | |
99 | 44,695 | |||
100 | 44,695 | |||
199 | 44,695 | |||
08.12.2023 | 09:32:49,326 | 46 | 44,835 | |
46 | 44,835 | |||
46 | 44,835 | |||
08.12.2023 | 09:31:52,726 | 50 | 44,835 | |
50 | 44,835 | |||
50 | 44,835 | |||
08.12.2023 | 09:29:58,662 | 199 | 44,76 | |
199 | 44,76 | |||
199 | 44,76 | |||
08.12.2023 | 09:24:01,100 | 15 | 44,825 | |
15 | 44,825 | |||
15 | 44,825 | |||
08.12.2023 | 09:09:07,563 | 10 | 44,62 | |
10 | 44,62 | |||
10 | 44,62 | |||
08.12.2023 | 09:04:15,888 | 11 | 44,63 | |
11 | 44,63 | |||
11 | 44,63 | |||
08.12.2023 | 09:01:59,933 | 2 | 44,835 | |
2 | 44,835 | |||
2 | 44,835 | |||
08.12.2023 | 08:58:10,202 | 100 | 44,835 | |
100 | 44,835 | |||
100 | 44,835 | |||
08.12.2023 | 08:47:08,858 | 25 | 44,835 | |
11 | 44,835 | |||
14 | 44,835 | |||
25 | 44,835 | |||
08.12.2023 | 08:29:58,834 | 448 | 44,75 | |
448 | 44,75 | |||
448 | 44,75 | |||
08.12.2023 | 08:23:02,064 | 7 | 44,835 | |
7 | 44,835 | |||
7 | 44,835 | |||
08.12.2023 | 08:00:01,002 | 95 | 44,835 | |
22 | 44,835 | |||
73 | 44,835 | |||
95 | 44,835 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00