Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
88
58,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:43:36,080 | 620 | 58,19 | |
620 | 58,19 | |||
620 | 58,19 | |||
11.07.2025 | 21:41:28,243 | 1 380 | 58,19 | |
1 380 | 58,19 | |||
1 380 | 58,19 | |||
11.07.2025 | 21:35:50,416 | 11 | 58,22 | |
11 | 58,22 | |||
11 | 58,22 | |||
11.07.2025 | 21:14:23,521 | 85 | 58,30 | |
85 | 58,30 | |||
85 | 58,30 | |||
11.07.2025 | 21:08:53,396 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
11.07.2025 | 19:52:34,293 | 75 | 57,98 | |
75 | 57,98 | |||
75 | 57,98 | |||
11.07.2025 | 19:38:33,594 | 200 | 57,92 | |
200 | 57,92 | |||
200 | 57,92 | |||
11.07.2025 | 18:54:55,016 | 50 | 57,99 | |
50 | 57,99 | |||
50 | 57,99 | |||
11.07.2025 | 18:44:22,859 | 100 | 57,95 | |
100 | 57,95 | |||
100 | 57,95 | |||
11.07.2025 | 18:43:05,386 | 200 | 57,94 | |
200 | 57,94 | |||
200 | 57,94 | |||
11.07.2025 | 18:43:05,303 | 18 | 58,00 | |
18 | 58,00 | |||
18 | 58,00 | |||
11.07.2025 | 18:39:34,645 | 30 | 58,01 | |
30 | 58,01 | |||
30 | 58,01 | |||
11.07.2025 | 18:20:20,866 | 35 | 58,17 | |
35 | 58,17 | |||
35 | 58,17 | |||
11.07.2025 | 18:14:07,341 | 733 | 58,10 | |
733 | 58,10 | |||
733 | 58,10 | |||
11.07.2025 | 18:13:08,220 | 1 250 | 58,10 | |
1 250 | 58,10 | |||
1 250 | 58,10 | |||
11.07.2025 | 18:13:02,451 | 1 250 | 58,10 | |
1 250 | 58,10 | |||
1 250 | 58,10 | |||
11.07.2025 | 18:12:57,479 | 1 250 | 58,10 | |
1 250 | 58,10 | |||
1 250 | 58,10 | |||
11.07.2025 | 18:11:16,516 | 1 250 | 58,10 | |
1 250 | 58,10 | |||
1 250 | 58,10 | |||
11.07.2025 | 18:07:22,549 | 209 | 58,10 | |
209 | 58,10 | |||
209 | 58,10 | |||
11.07.2025 | 17:41:24,322 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
11.07.2025 | 17:31:14,514 | 3 | 58,19 | |
3 | 58,19 | |||
3 | 58,19 | |||
11.07.2025 | 17:27:53,787 | 111 | 58,21 | |
111 | 58,21 | |||
111 | 58,21 | |||
11.07.2025 | 17:21:02,450 | 60 | 58,23 | |
60 | 58,23 | |||
60 | 58,23 | |||
11.07.2025 | 17:08:51,559 | 60 | 58,32 | |
60 | 58,32 | |||
60 | 58,32 | |||
11.07.2025 | 17:02:27,317 | 200 | 58,43 | |
200 | 58,43 | |||
200 | 58,43 | |||
11.07.2025 | 16:48:53,123 | 85 | 58,21 | |
85 | 58,21 | |||
85 | 58,21 | |||
11.07.2025 | 16:43:26,392 | 523 | 58,35 | |
523 | 58,35 | |||
523 | 58,35 | |||
11.07.2025 | 16:43:25,665 | 183 | 58,40 | |
183 | 58,40 | |||
183 | 58,40 | |||
11.07.2025 | 16:33:30,613 | 50 | 58,48 | |
50 | 58,48 | |||
50 | 58,48 | |||
11.07.2025 | 16:30:49,247 | 60 | 58,52 | |
60 | 58,52 | |||
60 | 58,52 | |||
11.07.2025 | 16:25:59,973 | 34 | 58,56 | |
34 | 58,56 | |||
34 | 58,56 | |||
11.07.2025 | 16:18:02,784 | 143 | 58,50 | |
143 | 58,50 | |||
143 | 58,50 | |||
11.07.2025 | 16:10:37,857 | 967 | 58,36 | |
967 | 58,36 | |||
967 | 58,36 | |||
11.07.2025 | 15:55:37,226 | 64 | 58,29 | |
64 | 58,29 | |||
64 | 58,29 | |||
11.07.2025 | 15:45:41,489 | 114 | 58,22 | |
114 | 58,22 | |||
114 | 58,22 | |||
11.07.2025 | 15:43:06,655 | 40 | 58,15 | |
40 | 58,15 | |||
40 | 58,15 | |||
11.07.2025 | 15:41:48,724 | 178 | 58,24 | |
178 | 58,24 | |||
178 | 58,24 | |||
11.07.2025 | 15:40:46,425 | 20 | 58,25 | |
20 | 58,25 | |||
20 | 58,25 | |||
11.07.2025 | 15:39:44,033 | 178 | 58,33 | |
178 | 58,33 | |||
178 | 58,33 | |||
11.07.2025 | 15:38:34,268 | 39 | 58,26 | |
39 | 58,26 | |||
39 | 58,26 | |||
11.07.2025 | 15:38:04,371 | 17 | 58,35 | |
17 | 58,35 | |||
17 | 58,35 | |||
11.07.2025 | 15:36:32,584 | 5 | 58,36 | |
5 | 58,36 | |||
5 | 58,36 | |||
11.07.2025 | 15:36:32,231 | 1 | 58,36 | |
1 | 58,36 | |||
1 | 58,36 | |||
11.07.2025 | 15:33:32,003 | 67 | 58,38 | |
67 | 58,38 | |||
67 | 58,38 | |||
11.07.2025 | 15:22:30,380 | 7 | 58,55 | |
7 | 58,55 | |||
7 | 58,55 | |||
11.07.2025 | 15:08:25,197 | 50 | 58,57 | |
50 | 58,57 | |||
50 | 58,57 | |||
11.07.2025 | 15:01:54,435 | 88 | 58,56 | |
88 | 58,56 | |||
88 | 58,56 | |||
11.07.2025 | 15:01:52,366 | 350 | 58,56 | |
350 | 58,56 | |||
350 | 58,56 | |||
11.07.2025 | 14:58:08,830 | 160 | 58,67 | |
160 | 58,67 | |||
160 | 58,67 | |||
11.07.2025 | 14:57:07,322 | 340 | 58,66 | |
340 | 58,66 | |||
340 | 58,66 | |||
11.07.2025 | 14:50:55,269 | 250 | 58,54 | |
250 | 58,54 | |||
250 | 58,54 | |||
11.07.2025 | 14:40:56,532 | 57 | 58,48 | |
57 | 58,48 | |||
57 | 58,48 | |||
11.07.2025 | 14:27:04,652 | 22 | 58,48 | |
22 | 58,48 | |||
22 | 58,48 | |||
11.07.2025 | 14:25:02,450 | 150 | 58,50 | |
150 | 58,50 | |||
150 | 58,50 | |||
11.07.2025 | 14:17:21,061 | 26 | 58,65 | |
26 | 58,65 | |||
26 | 58,65 | |||
11.07.2025 | 13:59:28,189 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
11.07.2025 | 13:09:22,042 | 184 | 58,63 | |
184 | 58,63 | |||
184 | 58,63 | |||
11.07.2025 | 12:56:53,153 | 50 | 58,53 | |
40 | 58,53 | |||
50 | 58,53 | |||
10 | 58,53 | |||
11.07.2025 | 12:40:25,521 | 9 | 58,59 | |
9 | 58,59 | |||
9 | 58,59 | |||
11.07.2025 | 12:02:28,663 | 4 | 58,65 | |
4 | 58,65 | |||
4 | 58,65 | |||
11.07.2025 | 11:58:16,372 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
11.07.2025 | 11:18:50,513 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
11.07.2025 | 11:10:16,708 | 10 | 58,75 | |
10 | 58,75 | |||
10 | 58,75 | |||
11.07.2025 | 10:54:24,391 | 175 | 58,66 | |
175 | 58,66 | |||
175 | 58,66 | |||
11.07.2025 | 10:30:25,247 | 12 | 58,85 | |
12 | 58,85 | |||
12 | 58,85 | |||
11.07.2025 | 10:24:11,051 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
11.07.2025 | 10:11:05,978 | 23 | 58,72 | |
23 | 58,72 | |||
23 | 58,72 | |||
11.07.2025 | 09:59:20,562 | 60 | 58,72 | |
60 | 58,72 | |||
60 | 58,72 | |||
11.07.2025 | 09:58:40,179 | 139 | 58,73 | |
139 | 58,73 | |||
139 | 58,73 | |||
11.07.2025 | 09:57:42,431 | 99 | 58,74 | |
99 | 58,74 | |||
99 | 58,74 | |||
11.07.2025 | 09:47:43,260 | 232 | 58,54 | |
232 | 58,54 | |||
232 | 58,54 | |||
11.07.2025 | 09:39:58,148 | 1 | 58,56 | |
1 | 58,56 | |||
1 | 58,56 | |||
11.07.2025 | 09:39:03,490 | 3 | 58,56 | |
3 | 58,56 | |||
3 | 58,56 | |||
11.07.2025 | 09:36:26,053 | 33 | 58,87 | |
33 | 58,87 | |||
33 | 58,87 | |||
11.07.2025 | 09:36:22,505 | 340 | 58,87 | |
340 | 58,87 | |||
340 | 58,87 | |||
11.07.2025 | 09:35:34,369 | 100 | 58,56 | |
100 | 58,56 | |||
100 | 58,56 | |||
11.07.2025 | 09:29:58,518 | 350 | 58,75 | |
350 | 58,75 | |||
350 | 58,75 | |||
11.07.2025 | 09:24:44,840 | 56 | 58,49 | |
56 | 58,49 | |||
56 | 58,49 | |||
11.07.2025 | 09:16:30,291 | 150 | 58,64 | |
150 | 58,64 | |||
150 | 58,64 | |||
11.07.2025 | 09:01:17,409 | 49 | 58,43 | |
49 | 58,43 | |||
49 | 58,43 | |||
11.07.2025 | 08:51:27,192 | 38 | 58,39 | |
38 | 58,39 | |||
38 | 58,39 | |||
11.07.2025 | 08:47:50,600 | 85 | 58,68 | |
85 | 58,68 | |||
85 | 58,68 | |||
11.07.2025 | 08:38:45,837 | 25 | 58,66 | |
25 | 58,66 | |||
25 | 58,66 | |||
11.07.2025 | 08:29:10,531 | 112 | 58,72 | |
112 | 58,72 | |||
112 | 58,72 | |||
11.07.2025 | 07:57:20,555 | 50 | 58,68 | |
50 | 58,68 | |||
50 | 58,68 | |||
11.07.2025 | 07:53:58,793 | 30 | 58,70 | |
30 | 58,70 | |||
30 | 58,70 | |||
11.07.2025 | 07:37:28,207 | 90 | 58,73 | |
90 | 58,73 | |||
90 | 58,73 | |||
11.07.2025 | 07:30:09,005 | 150 | 58,59 | |
150 | 58,59 | |||
135 | 58,59 | |||
15 | 58,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00