Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
147
52,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:56:19,646 | 31 | 52,51 | |
31 | 52,51 | |||
31 | 52,51 | |||
22.10.2024 | 21:09:15,402 | 50 | 52,49 | |
50 | 52,49 | |||
50 | 52,49 | |||
22.10.2024 | 20:47:52,770 | 14 | 52,51 | |
14 | 52,51 | |||
14 | 52,51 | |||
22.10.2024 | 20:46:31,736 | 80 | 52,51 | |
80 | 52,51 | |||
80 | 52,51 | |||
22.10.2024 | 20:31:26,174 | 60 | 52,53 | |
60 | 52,53 | |||
60 | 52,53 | |||
22.10.2024 | 20:20:57,449 | 45 | 52,54 | |
45 | 52,54 | |||
45 | 52,54 | |||
22.10.2024 | 20:20:01,784 | 19 | 52,59 | |
19 | 52,59 | |||
19 | 52,59 | |||
22.10.2024 | 20:17:43,001 | 19 | 52,56 | |
19 | 52,56 | |||
19 | 52,56 | |||
22.10.2024 | 19:56:52,760 | 60 | 52,62 | |
60 | 52,62 | |||
60 | 52,62 | |||
22.10.2024 | 19:55:49,814 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
22.10.2024 | 19:33:43,113 | 40 | 52,55 | |
40 | 52,55 | |||
40 | 52,55 | |||
22.10.2024 | 19:30:39,828 | 30 | 52,55 | |
30 | 52,55 | |||
30 | 52,55 | |||
22.10.2024 | 19:29:30,204 | 30 | 52,55 | |
30 | 52,55 | |||
30 | 52,55 | |||
22.10.2024 | 19:26:06,857 | 29 | 52,59 | |
29 | 52,59 | |||
29 | 52,59 | |||
22.10.2024 | 19:19:45,856 | 20 | 52,59 | |
20 | 52,59 | |||
20 | 52,59 | |||
22.10.2024 | 19:11:33,334 | 20 | 52,58 | |
20 | 52,58 | |||
20 | 52,58 | |||
22.10.2024 | 19:06:13,626 | 60 | 52,50 | |
60 | 52,50 | |||
60 | 52,50 | |||
22.10.2024 | 19:01:29,686 | 600 | 52,52 | |
600 | 52,52 | |||
600 | 52,52 | |||
22.10.2024 | 18:52:53,999 | 50 | 52,47 | |
50 | 52,47 | |||
50 | 52,47 | |||
22.10.2024 | 18:46:59,819 | 50 | 52,39 | |
50 | 52,39 | |||
50 | 52,39 | |||
22.10.2024 | 18:33:46,326 | 26 | 52,51 | |
13 | 52,51 | |||
13 | 52,51 | |||
26 | 52,51 | |||
22.10.2024 | 18:29:06,598 | 20 | 52,38 | |
20 | 52,38 | |||
20 | 52,38 | |||
22.10.2024 | 18:29:04,883 | 400 | 52,38 | |
400 | 52,38 | |||
400 | 52,38 | |||
22.10.2024 | 18:27:51,439 | 30 | 52,36 | |
30 | 52,36 | |||
30 | 52,36 | |||
22.10.2024 | 18:14:28,284 | 160 | 52,36 | |
160 | 52,36 | |||
160 | 52,36 | |||
22.10.2024 | 18:09:18,062 | 1 | 52,33 | |
1 | 52,33 | |||
1 | 52,33 | |||
22.10.2024 | 18:08:19,273 | 29 | 52,40 | |
29 | 52,40 | |||
29 | 52,40 | |||
22.10.2024 | 18:04:05,433 | 28 | 52,39 | |
28 | 52,39 | |||
28 | 52,39 | |||
22.10.2024 | 17:45:36,034 | 200 | 52,35 | |
200 | 52,35 | |||
200 | 52,35 | |||
22.10.2024 | 17:45:34,443 | 110 | 52,35 | |
110 | 52,35 | |||
110 | 52,35 | |||
22.10.2024 | 17:27:14,166 | 125 | 52,38 | |
125 | 52,38 | |||
125 | 52,38 | |||
22.10.2024 | 17:26:34,442 | 80 | 52,33 | |
80 | 52,33 | |||
80 | 52,33 | |||
22.10.2024 | 17:21:32,879 | 38 | 52,40 | |
38 | 52,40 | |||
38 | 52,40 | |||
22.10.2024 | 17:18:32,360 | 2 | 52,41 | |
2 | 52,41 | |||
2 | 52,41 | |||
22.10.2024 | 17:10:00,581 | 50 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
22.10.2024 | 17:09:24,502 | 50 | 52,32 | |
50 | 52,32 | |||
50 | 52,32 | |||
22.10.2024 | 17:08:47,974 | 55 | 52,30 | |
55 | 52,30 | |||
55 | 52,30 | |||
22.10.2024 | 17:02:17,081 | 53 | 52,28 | |
53 | 52,28 | |||
53 | 52,28 | |||
22.10.2024 | 17:01:11,134 | 232 | 52,29 | |
232 | 52,29 | |||
232 | 52,29 | |||
22.10.2024 | 17:01:10,362 | 158 | 52,35 | |
108 | 52,35 | |||
50 | 52,35 | |||
158 | 52,35 | |||
22.10.2024 | 17:00:37,111 | 11 | 52,29 | |
11 | 52,29 | |||
11 | 52,29 | |||
22.10.2024 | 16:55:35,213 | 29 | 52,29 | |
29 | 52,29 | |||
29 | 52,29 | |||
22.10.2024 | 16:41:10,022 | 1 | 52,16 | |
1 | 52,16 | |||
1 | 52,16 | |||
22.10.2024 | 16:36:15,238 | 498 | 52,17 | |
498 | 52,17 | |||
498 | 52,17 | |||
22.10.2024 | 16:25:54,545 | 180 | 52,20 | |
180 | 52,20 | |||
180 | 52,20 | |||
22.10.2024 | 16:24:06,513 | 15 | 52,26 | |
15 | 52,26 | |||
15 | 52,26 | |||
22.10.2024 | 16:19:13,442 | 29 | 52,24 | |
29 | 52,24 | |||
29 | 52,24 | |||
22.10.2024 | 16:17:41,846 | 15 | 52,25 | |
15 | 52,25 | |||
15 | 52,25 | |||
22.10.2024 | 16:14:11,910 | 15 | 52,26 | |
15 | 52,26 | |||
15 | 52,26 | |||
22.10.2024 | 16:12:41,264 | 35 | 52,16 | |
35 | 52,16 | |||
35 | 52,16 | |||
22.10.2024 | 16:09:12,001 | 29 | 52,25 | |
29 | 52,25 | |||
29 | 52,25 | |||
22.10.2024 | 16:06:25,475 | 40 | 52,19 | |
40 | 52,19 | |||
40 | 52,19 | |||
22.10.2024 | 15:57:36,099 | 100 | 52,06 | |
100 | 52,06 | |||
100 | 52,06 | |||
22.10.2024 | 15:53:49,050 | 800 | 52,08 | |
800 | 52,08 | |||
800 | 52,08 | |||
22.10.2024 | 15:53:23,964 | 91 | 52,10 | |
91 | 52,10 | |||
91 | 52,10 | |||
22.10.2024 | 15:52:33,996 | 40 | 52,07 | |
40 | 52,07 | |||
40 | 52,07 | |||
22.10.2024 | 15:52:24,929 | 25 | 52,07 | |
25 | 52,07 | |||
25 | 52,07 | |||
22.10.2024 | 15:51:40,115 | 29 | 52,15 | |
29 | 52,15 | |||
29 | 52,15 | |||
22.10.2024 | 15:47:25,950 | 380 | 52,23 | |
127 | 52,23 | |||
233 | 52,23 | |||
380 | 52,23 | |||
20 | 52,23 | |||
22.10.2024 | 15:46:11,228 | 1 | 52,19 | |
1 | 52,19 | |||
1 | 52,19 | |||
22.10.2024 | 15:37:15,697 | 1 500 | 51,72 | |
1 500 | 51,72 | |||
1 500 | 51,72 | |||
22.10.2024 | 15:37:10,281 | 2 000 | 51,72 | |
2 000 | 51,72 | |||
2 000 | 51,72 | |||
22.10.2024 | 15:36:51,393 | 1 | 51,67 | |
1 | 51,67 | |||
1 | 51,67 | |||
22.10.2024 | 15:34:10,421 | 28 | 51,68 | |
28 | 51,68 | |||
28 | 51,68 | |||
22.10.2024 | 15:33:43,566 | 57 | 51,76 | |
57 | 51,76 | |||
57 | 51,76 | |||
22.10.2024 | 15:32:57,740 | 20 | 51,66 | |
20 | 51,66 | |||
20 | 51,66 | |||
22.10.2024 | 15:25:38,891 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
22.10.2024 | 15:19:53,465 | 29 | 51,69 | |
29 | 51,69 | |||
29 | 51,69 | |||
22.10.2024 | 15:07:03,192 | 20 | 51,61 | |
20 | 51,61 | |||
20 | 51,61 | |||
22.10.2024 | 15:05:11,912 | 20 | 51,61 | |
20 | 51,61 | |||
20 | 51,61 | |||
22.10.2024 | 15:04:08,563 | 2 | 51,60 | |
2 | 51,60 | |||
2 | 51,60 | |||
22.10.2024 | 14:43:27,859 | 107 | 51,51 | |
5 | 51,51 | |||
107 | 51,51 | |||
80 | 51,51 | |||
22 | 51,51 | |||
22.10.2024 | 14:43:27,750 | 33 | 51,51 | |
15 | 51,51 | |||
33 | 51,51 | |||
18 | 51,51 | |||
22.10.2024 | 14:43:23,780 | 300 | 51,70 | |
300 | 51,70 | |||
300 | 51,70 | |||
22.10.2024 | 14:43:14,516 | 6 | 51,71 | |
6 | 51,71 | |||
6 | 51,71 | |||
22.10.2024 | 14:42:25,354 | 20 | 52,05 | |
20 | 52,05 | |||
20 | 52,05 | |||
22.10.2024 | 14:41:26,028 | 390 | 52,05 | |
390 | 52,05 | |||
10 | 52,05 | |||
380 | 52,05 | |||
22.10.2024 | 14:27:01,088 | 330 | 52,06 | |
330 | 52,06 | |||
330 | 52,06 | |||
22.10.2024 | 14:20:11,933 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
22.10.2024 | 14:17:02,913 | 100 | 52,06 | |
100 | 52,06 | |||
100 | 52,06 | |||
22.10.2024 | 14:13:41,625 | 150 | 52,11 | |
150 | 52,11 | |||
150 | 52,11 | |||
22.10.2024 | 14:09:57,577 | 200 | 52,06 | |
200 | 52,06 | |||
200 | 52,06 | |||
22.10.2024 | 14:03:29,154 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
22.10.2024 | 14:02:33,154 | 70 | 52,06 | |
70 | 52,06 | |||
70 | 52,06 | |||
22.10.2024 | 13:58:01,554 | 390 | 52,03 | |
390 | 52,03 | |||
390 | 52,03 | |||
22.10.2024 | 13:55:08,544 | 390 | 52,01 | |
390 | 52,01 | |||
390 | 52,01 | |||
22.10.2024 | 13:48:18,823 | 1 | 52,03 | |
1 | 52,03 | |||
1 | 52,03 | |||
22.10.2024 | 13:48:07,633 | 53 | 51,96 | |
53 | 51,96 | |||
53 | 51,96 | |||
22.10.2024 | 13:48:05,744 | 370 | 51,96 | |
370 | 51,96 | |||
370 | 51,96 | |||
22.10.2024 | 13:47:48,289 | 390 | 51,90 | |
43 | 51,90 | |||
152 | 51,90 | |||
195 | 51,90 | |||
390 | 51,90 | |||
22.10.2024 | 13:47:44,737 | 390 | 51,95 | |
390 | 51,95 | |||
390 | 51,95 | |||
22.10.2024 | 13:47:44,585 | 297 | 51,95 | |
297 | 51,95 | |||
297 | 51,95 | |||
22.10.2024 | 13:47:30,984 | 3 611 | 51,85 | |
2 811 | 51,85 | |||
3 611 | 51,85 | |||
800 | 51,85 | |||
22.10.2024 | 13:47:02,461 | 390 | 51,98 | |
390 | 51,98 | |||
390 | 51,98 | |||
22.10.2024 | 13:46:49,408 | 25 | 51,98 | |
25 | 51,98 | |||
25 | 51,98 | |||
22.10.2024 | 13:46:14,483 | 50 | 51,98 | |
50 | 51,98 | |||
50 | 51,98 | |||
22.10.2024 | 13:25:17,432 | 200 | 51,82 | |
200 | 51,82 | |||
200 | 51,82 | |||
22.10.2024 | 13:22:39,790 | 50 | 51,95 | |
50 | 51,95 | |||
50 | 51,95 | |||
22.10.2024 | 13:21:41,555 | 2 | 51,82 | |
2 | 51,82 | |||
2 | 51,82 | |||
22.10.2024 | 13:17:18,630 | 390 | 51,95 | |
390 | 51,95 | |||
390 | 51,95 | |||
22.10.2024 | 13:10:50,976 | 65 | 51,77 | |
45 | 51,77 | |||
20 | 51,77 | |||
65 | 51,77 | |||
22.10.2024 | 13:10:50,905 | 32 | 51,77 | |
32 | 51,77 | |||
32 | 51,77 | |||
22.10.2024 | 13:10:50,838 | 30 | 51,95 | |
30 | 51,95 | |||
30 | 51,95 | |||
22.10.2024 | 13:09:54,681 | 160 | 51,96 | |
140 | 51,96 | |||
20 | 51,96 | |||
160 | 51,96 | |||
22.10.2024 | 12:47:13,796 | 10 | 52,17 | |
10 | 52,17 | |||
10 | 52,17 | |||
22.10.2024 | 12:08:46,321 | 254 | 52,04 | |
254 | 52,04 | |||
254 | 52,04 | |||
22.10.2024 | 12:05:06,166 | 30 | 52,15 | |
30 | 52,15 | |||
30 | 52,15 | |||
22.10.2024 | 12:05:00,421 | 55 | 52,19 | |
55 | 52,19 | |||
55 | 52,19 | |||
22.10.2024 | 12:02:25,886 | 19 | 52,03 | |
19 | 52,03 | |||
19 | 52,03 | |||
22.10.2024 | 12:02:17,308 | 390 | 52,00 | |
390 | 52,00 | |||
380 | 52,00 | |||
10 | 52,00 | |||
22.10.2024 | 11:54:54,451 | 390 | 52,01 | |
390 | 52,01 | |||
390 | 52,01 | |||
22.10.2024 | 11:48:46,812 | 50 | 52,08 | |
50 | 52,08 | |||
50 | 52,08 | |||
22.10.2024 | 11:47:40,929 | 5 | 52,01 | |
5 | 52,01 | |||
5 | 52,01 | |||
22.10.2024 | 11:34:11,869 | 10 | 52,19 | |
10 | 52,19 | |||
10 | 52,19 | |||
22.10.2024 | 11:29:58,670 | 390 | 52,10 | |
390 | 52,10 | |||
390 | 52,10 | |||
22.10.2024 | 11:28:19,954 | 50 | 52,01 | |
50 | 52,01 | |||
50 | 52,01 | |||
22.10.2024 | 11:28:16,343 | 2 | 52,01 | |
2 | 52,01 | |||
2 | 52,01 | |||
22.10.2024 | 11:21:16,349 | 20 | 52,01 | |
20 | 52,01 | |||
20 | 52,01 | |||
22.10.2024 | 11:16:33,965 | 187 | 52,15 | |
187 | 52,15 | |||
187 | 52,15 | |||
22.10.2024 | 11:13:35,144 | 23 | 52,15 | |
23 | 52,15 | |||
23 | 52,15 | |||
22.10.2024 | 11:12:30,926 | 390 | 52,11 | |
390 | 52,11 | |||
390 | 52,11 | |||
22.10.2024 | 11:05:20,741 | 6 | 52,01 | |
6 | 52,01 | |||
6 | 52,01 | |||
22.10.2024 | 11:04:11,130 | 300 | 52,01 | |
300 | 52,01 | |||
300 | 52,01 | |||
22.10.2024 | 11:00:56,065 | 390 | 52,09 | |
390 | 52,09 | |||
390 | 52,09 | |||
22.10.2024 | 10:56:36,461 | 300 | 52,19 | |
300 | 52,19 | |||
300 | 52,19 | |||
22.10.2024 | 10:03:18,765 | 5 | 52,20 | |
5 | 52,20 | |||
5 | 52,20 | |||
22.10.2024 | 10:00:38,779 | 14 | 52,15 | |
14 | 52,15 | |||
14 | 52,15 | |||
22.10.2024 | 09:51:11,125 | 35 | 52,06 | |
35 | 52,06 | |||
35 | 52,06 | |||
22.10.2024 | 09:46:58,192 | 55 | 52,05 | |
55 | 52,05 | |||
55 | 52,05 | |||
22.10.2024 | 09:38:31,071 | 15 | 52,07 | |
15 | 52,07 | |||
15 | 52,07 | |||
22.10.2024 | 09:38:27,217 | 300 | 52,07 | |
300 | 52,07 | |||
300 | 52,07 | |||
22.10.2024 | 09:32:39,845 | 16 | 52,21 | |
16 | 52,21 | |||
16 | 52,21 | |||
22.10.2024 | 09:30:08,152 | 3 | 52,08 | |
3 | 52,08 | |||
3 | 52,08 | |||
22.10.2024 | 09:29:40,794 | 89 | 52,08 | |
89 | 52,08 | |||
89 | 52,08 | |||
22.10.2024 | 09:19:18,111 | 11 | 52,07 | |
11 | 52,07 | |||
11 | 52,07 | |||
22.10.2024 | 09:14:29,764 | 390 | 52,10 | |
390 | 52,10 | |||
390 | 52,10 | |||
22.10.2024 | 09:09:32,769 | 611 | 52,14 | |
611 | 52,14 | |||
611 | 52,14 | |||
22.10.2024 | 09:09:32,720 | 729 | 52,14 | |
729 | 52,14 | |||
729 | 52,14 | |||
22.10.2024 | 09:09:02,415 | 390 | 52,13 | |
390 | 52,13 | |||
390 | 52,13 | |||
22.10.2024 | 09:09:00,019 | 339 | 52,13 | |
339 | 52,13 | |||
339 | 52,13 | |||
22.10.2024 | 09:05:29,149 | 390 | 52,16 | |
390 | 52,16 | |||
390 | 52,16 | |||
22.10.2024 | 09:01:17,954 | 170 | 52,01 | |
170 | 52,01 | |||
170 | 52,01 | |||
22.10.2024 | 08:59:36,440 | 100 | 52,01 | |
100 | 52,01 | |||
100 | 52,01 | |||
22.10.2024 | 08:46:26,354 | 49 | 52,31 | |
49 | 52,31 | |||
49 | 52,31 | |||
22.10.2024 | 08:08:29,343 | 336 | 52,07 | |
336 | 52,07 | |||
336 | 52,07 | |||
22.10.2024 | 08:04:57,408 | 8 | 52,33 | |
8 | 52,33 | |||
8 | 52,33 | |||
22.10.2024 | 08:00:01,007 | 49 | 52,34 | |
19 | 52,34 | |||
10 | 52,34 | |||
20 | 52,34 | |||
20 | 52,34 | |||
29 | 52,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00