Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
65,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 14:52:00,762 | 50 | 65,46 | |
| 50 | 65,46 | |||
| 50 | 65,46 | |||
| 02.12.2025 | 14:47:53,958 | 12 | 65,59 | |
| 12 | 65,59 | |||
| 12 | 65,59 | |||
| 02.12.2025 | 14:45:31,496 | 100 | 65,46 | |
| 100 | 65,46 | |||
| 100 | 65,46 | |||
| 02.12.2025 | 14:43:30,294 | 290 | 65,43 | |
| 290 | 65,43 | |||
| 290 | 65,43 | |||
| 02.12.2025 | 14:43:13,395 | 310 | 65,43 | |
| 310 | 65,43 | |||
| 310 | 65,43 | |||
| 02.12.2025 | 14:31:12,937 | 200 | 65,43 | |
| 200 | 65,43 | |||
| 200 | 65,43 | |||
| 02.12.2025 | 14:22:38,585 | 161 | 65,55 | |
| 150 | 65,55 | |||
| 161 | 65,55 | |||
| 11 | 65,55 | |||
| 02.12.2025 | 14:12:14,854 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 14:09:14,271 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 14:06:03,247 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 14:03:48,673 | 50 | 65,39 | |
| 50 | 65,39 | |||
| 50 | 65,39 | |||
| 02.12.2025 | 13:55:23,949 | 10 | 65,49 | |
| 10 | 65,49 | |||
| 10 | 65,49 | |||
| 02.12.2025 | 13:51:58,193 | 2 | 65,49 | |
| 2 | 65,49 | |||
| 2 | 65,49 | |||
| 02.12.2025 | 13:32:39,570 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 13:28:17,175 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 02.12.2025 | 13:26:20,572 | 3 | 65,41 | |
| 3 | 65,41 | |||
| 3 | 65,41 | |||
| 02.12.2025 | 13:17:27,989 | 120 | 65,59 | |
| 120 | 65,59 | |||
| 120 | 65,59 | |||
| 02.12.2025 | 12:30:35,003 | 33 | 65,50 | |
| 33 | 65,50 | |||
| 33 | 65,50 | |||
| 02.12.2025 | 12:29:59,007 | 170 | 65,54 | |
| 170 | 65,54 | |||
| 170 | 65,54 | |||
| 02.12.2025 | 12:14:04,739 | 45 | 65,59 | |
| 45 | 65,59 | |||
| 45 | 65,59 | |||
| 02.12.2025 | 12:12:54,308 | 75 | 65,49 | |
| 75 | 65,49 | |||
| 75 | 65,49 | |||
| 02.12.2025 | 12:03:52,492 | 160 | 65,50 | |
| 160 | 65,50 | |||
| 160 | 65,50 | |||
| 02.12.2025 | 12:02:37,511 | 5 | 65,46 | |
| 5 | 65,46 | |||
| 5 | 65,46 | |||
| 02.12.2025 | 11:46:54,048 | 40 | 65,61 | |
| 40 | 65,61 | |||
| 40 | 65,61 | |||
| 02.12.2025 | 11:44:33,991 | 148 | 65,44 | |
| 148 | 65,44 | |||
| 148 | 65,44 | |||
| 02.12.2025 | 11:26:09,280 | 85 | 65,45 | |
| 85 | 65,45 | |||
| 85 | 65,45 | |||
| 02.12.2025 | 11:20:28,258 | 30 | 65,44 | |
| 30 | 65,44 | |||
| 30 | 65,44 | |||
| 02.12.2025 | 11:20:27,560 | 310 | 65,45 | |
| 310 | 65,45 | |||
| 310 | 65,45 | |||
| 02.12.2025 | 11:19:58,062 | 310 | 65,48 | |
| 310 | 65,48 | |||
| 310 | 65,48 | |||
| 02.12.2025 | 11:13:29,464 | 70 | 65,47 | |
| 70 | 65,47 | |||
| 70 | 65,47 | |||
| 02.12.2025 | 11:09:40,284 | 45 | 65,46 | |
| 45 | 65,46 | |||
| 45 | 65,46 | |||
| 02.12.2025 | 11:00:57,986 | 39 | 65,44 | |
| 39 | 65,44 | |||
| 39 | 65,44 | |||
| 02.12.2025 | 11:00:48,956 | 310 | 65,44 | |
| 310 | 65,44 | |||
| 310 | 65,44 | |||
| 02.12.2025 | 10:47:53,298 | 60 | 65,43 | |
| 60 | 65,43 | |||
| 60 | 65,43 | |||
| 02.12.2025 | 10:44:17,894 | 5 | 65,49 | |
| 5 | 65,49 | |||
| 5 | 65,49 | |||
| 02.12.2025 | 10:16:17,873 | 48 | 65,49 | |
| 48 | 65,49 | |||
| 48 | 65,49 | |||
| 02.12.2025 | 10:16:01,380 | 47 | 65,49 | |
| 47 | 65,49 | |||
| 47 | 65,49 | |||
| 02.12.2025 | 10:10:26,702 | 20 | 65,36 | |
| 20 | 65,36 | |||
| 20 | 65,36 | |||
| 02.12.2025 | 10:07:44,968 | 2 | 65,49 | |
| 2 | 65,49 | |||
| 2 | 65,49 | |||
| 02.12.2025 | 09:42:55,292 | 10 | 65,29 | |
| 10 | 65,29 | |||
| 10 | 65,29 | |||
| 02.12.2025 | 09:37:37,582 | 30 | 65,25 | |
| 30 | 65,25 | |||
| 30 | 65,25 | |||
| 02.12.2025 | 09:31:31,823 | 114 | 65,36 | |
| 114 | 65,36 | |||
| 114 | 65,36 | |||
| 02.12.2025 | 09:30:24,926 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 02.12.2025 | 08:29:58,757 | 307 | 65,55 | |
| 307 | 65,55 | |||
| 307 | 65,55 | |||
| 02.12.2025 | 08:11:53,822 | 2 | 65,69 | |
| 2 | 65,69 | |||
| 2 | 65,69 | |||
| 02.12.2025 | 08:02:42,631 | 10 | 65,69 | |
| 10 | 65,69 | |||
| 10 | 65,69 | |||
| 02.12.2025 | 07:47:12,004 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 02.12.2025 | 07:33:35,012 | 8 | 65,29 | |
| 8 | 65,29 | |||
| 8 | 65,29 | |||
| 02.12.2025 | 07:33:34,934 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 02.12.2025 | 07:30:09,893 | 260 | 65,58 | |
| 195 | 65,58 | |||
| 40 | 65,58 | |||
| 25 | 65,58 | |||
| 250 | 65,58 | |||
| 10 | 65,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 14:57:08
Letzte Aktualisierung:
02.12.2025 @ 14:57:08

