Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
97
65,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:55:41,221 | 75 | 65,83 | |
| 75 | 65,83 | |||
| 75 | 65,83 | |||
| 01.12.2025 | 19:50:56,885 | 10 | 65,78 | |
| 10 | 65,78 | |||
| 10 | 65,78 | |||
| 01.12.2025 | 19:30:36,079 | 11 | 65,66 | |
| 11 | 65,66 | |||
| 11 | 65,66 | |||
| 01.12.2025 | 19:13:18,367 | 50 | 65,59 | |
| 50 | 65,59 | |||
| 50 | 65,59 | |||
| 01.12.2025 | 19:02:02,278 | 5 | 65,72 | |
| 5 | 65,72 | |||
| 5 | 65,72 | |||
| 01.12.2025 | 17:53:24,946 | 1 | 65,54 | |
| 1 | 65,54 | |||
| 1 | 65,54 | |||
| 01.12.2025 | 17:47:56,022 | 8 | 65,56 | |
| 8 | 65,56 | |||
| 8 | 65,56 | |||
| 01.12.2025 | 17:41:09,206 | 3 | 65,41 | |
| 3 | 65,41 | |||
| 3 | 65,41 | |||
| 01.12.2025 | 17:41:03,561 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 01.12.2025 | 17:30:57,011 | 1 | 65,53 | |
| 1 | 65,53 | |||
| 1 | 65,53 | |||
| 01.12.2025 | 17:26:33,275 | 23 | 65,45 | |
| 23 | 65,45 | |||
| 23 | 65,45 | |||
| 01.12.2025 | 17:21:11,390 | 22 | 65,45 | |
| 22 | 65,45 | |||
| 22 | 65,45 | |||
| 01.12.2025 | 17:16:31,233 | 300 | 65,46 | |
| 300 | 65,46 | |||
| 300 | 65,46 | |||
| 01.12.2025 | 17:16:15,159 | 75 | 65,45 | |
| 75 | 65,45 | |||
| 75 | 65,45 | |||
| 01.12.2025 | 17:13:53,207 | 100 | 65,52 | |
| 100 | 65,52 | |||
| 100 | 65,52 | |||
| 01.12.2025 | 17:13:07,099 | 50 | 65,54 | |
| 50 | 65,54 | |||
| 50 | 65,54 | |||
| 01.12.2025 | 17:08:14,628 | 4 | 65,55 | |
| 4 | 65,55 | |||
| 4 | 65,55 | |||
| 01.12.2025 | 16:36:23,702 | 13 | 65,66 | |
| 13 | 65,66 | |||
| 13 | 65,66 | |||
| 01.12.2025 | 16:35:55,847 | 1 | 65,64 | |
| 1 | 65,64 | |||
| 1 | 65,64 | |||
| 01.12.2025 | 16:31:20,952 | 52 | 65,67 | |
| 52 | 65,67 | |||
| 52 | 65,67 | |||
| 01.12.2025 | 16:21:57,420 | 794 | 65,51 | |
| 794 | 65,51 | |||
| 794 | 65,51 | |||
| 01.12.2025 | 16:21:48,148 | 1 230 | 65,50 | |
| 1 230 | 65,50 | |||
| 1 230 | 65,50 | |||
| 01.12.2025 | 16:21:41,447 | 1 230 | 65,52 | |
| 1 230 | 65,52 | |||
| 1 230 | 65,52 | |||
| 01.12.2025 | 16:20:45,543 | 70 | 65,64 | |
| 70 | 65,64 | |||
| 70 | 65,64 | |||
| 01.12.2025 | 16:20:43,185 | 220 | 65,64 | |
| 220 | 65,64 | |||
| 220 | 65,64 | |||
| 01.12.2025 | 16:17:40,543 | 58 | 65,67 | |
| 58 | 65,67 | |||
| 58 | 65,67 | |||
| 01.12.2025 | 16:00:09,262 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 01.12.2025 | 15:54:31,501 | 392 | 65,85 | |
| 392 | 65,85 | |||
| 392 | 65,85 | |||
| 01.12.2025 | 15:54:22,904 | 1 220 | 65,85 | |
| 1 220 | 65,85 | |||
| 1 220 | 65,85 | |||
| 01.12.2025 | 15:53:04,746 | 25 | 65,85 | |
| 25 | 65,85 | |||
| 25 | 65,85 | |||
| 01.12.2025 | 15:47:18,314 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 01.12.2025 | 15:44:36,798 | 33 | 65,63 | |
| 33 | 65,63 | |||
| 33 | 65,63 | |||
| 01.12.2025 | 15:39:09,668 | 50 | 65,84 | |
| 50 | 65,84 | |||
| 50 | 65,84 | |||
| 01.12.2025 | 15:38:55,208 | 1 | 65,86 | |
| 1 | 65,86 | |||
| 1 | 65,86 | |||
| 01.12.2025 | 15:38:27,306 | 247 | 65,94 | |
| 247 | 65,94 | |||
| 247 | 65,94 | |||
| 01.12.2025 | 15:38:25,520 | 187 | 65,95 | |
| 187 | 65,95 | |||
| 187 | 65,95 | |||
| 01.12.2025 | 15:36:28,684 | 34 | 65,83 | |
| 34 | 65,83 | |||
| 34 | 65,83 | |||
| 01.12.2025 | 15:36:28,114 | 61 | 65,83 | |
| 61 | 65,83 | |||
| 61 | 65,83 | |||
| 01.12.2025 | 15:34:37,580 | 15 | 65,89 | |
| 15 | 65,89 | |||
| 15 | 65,89 | |||
| 01.12.2025 | 15:33:51,573 | 436 | 65,95 | |
| 436 | 65,95 | |||
| 436 | 65,95 | |||
| 01.12.2025 | 15:33:50,305 | 1 220 | 65,95 | |
| 1 220 | 65,95 | |||
| 1 220 | 65,95 | |||
| 01.12.2025 | 15:33:49,743 | 1 220 | 65,95 | |
| 1 220 | 65,95 | |||
| 1 220 | 65,95 | |||
| 01.12.2025 | 15:33:46,239 | 1 520 | 65,95 | |
| 1 520 | 65,95 | |||
| 1 220 | 65,95 | |||
| 300 | 65,95 | |||
| 01.12.2025 | 15:30:18,084 | 10 | 65,67 | |
| 10 | 65,67 | |||
| 10 | 65,67 | |||
| 01.12.2025 | 15:26:14,045 | 300 | 65,71 | |
| 300 | 65,71 | |||
| 300 | 65,71 | |||
| 01.12.2025 | 15:21:59,642 | 7 | 65,81 | |
| 7 | 65,81 | |||
| 7 | 65,81 | |||
| 01.12.2025 | 15:11:32,074 | 35 | 65,70 | |
| 35 | 65,70 | |||
| 35 | 65,70 | |||
| 01.12.2025 | 14:41:21,146 | 3 | 65,89 | |
| 3 | 65,89 | |||
| 3 | 65,89 | |||
| 01.12.2025 | 14:34:35,890 | 5 | 65,89 | |
| 5 | 65,89 | |||
| 5 | 65,89 | |||
| 01.12.2025 | 14:24:38,372 | 300 | 65,89 | |
| 300 | 65,89 | |||
| 300 | 65,89 | |||
| 01.12.2025 | 14:21:52,994 | 150 | 65,77 | |
| 150 | 65,77 | |||
| 150 | 65,77 | |||
| 01.12.2025 | 14:14:55,156 | 10 | 65,75 | |
| 5 | 65,75 | |||
| 5 | 65,75 | |||
| 10 | 65,75 | |||
| 01.12.2025 | 14:01:40,147 | 1 | 65,71 | |
| 1 | 65,71 | |||
| 1 | 65,71 | |||
| 01.12.2025 | 13:56:49,566 | 150 | 65,94 | |
| 150 | 65,94 | |||
| 150 | 65,94 | |||
| 01.12.2025 | 13:28:21,845 | 72 | 65,92 | |
| 72 | 65,92 | |||
| 72 | 65,92 | |||
| 01.12.2025 | 13:12:28,535 | 4 | 65,93 | |
| 4 | 65,93 | |||
| 4 | 65,93 | |||
| 01.12.2025 | 12:33:03,331 | 13 | 65,93 | |
| 13 | 65,93 | |||
| 13 | 65,93 | |||
| 01.12.2025 | 12:29:00,899 | 52 | 66,11 | |
| 29 | 66,11 | |||
| 23 | 66,11 | |||
| 52 | 66,11 | |||
| 01.12.2025 | 12:22:39,771 | 310 | 66,14 | |
| 310 | 66,14 | |||
| 310 | 66,14 | |||
| 01.12.2025 | 12:11:32,915 | 71 | 66,18 | |
| 71 | 66,18 | |||
| 71 | 66,18 | |||
| 01.12.2025 | 11:51:25,752 | 5 | 66,16 | |
| 5 | 66,16 | |||
| 5 | 66,16 | |||
| 01.12.2025 | 11:39:05,206 | 15 | 66,19 | |
| 15 | 66,19 | |||
| 15 | 66,19 | |||
| 01.12.2025 | 11:39:05,147 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 01.12.2025 | 11:34:06,856 | 11 | 65,95 | |
| 11 | 65,95 | |||
| 11 | 65,95 | |||
| 01.12.2025 | 11:26:15,465 | 39 | 65,95 | |
| 39 | 65,95 | |||
| 39 | 65,95 | |||
| 01.12.2025 | 11:22:01,052 | 85 | 65,95 | |
| 85 | 65,95 | |||
| 85 | 65,95 | |||
| 01.12.2025 | 11:15:30,009 | 16 | 66,19 | |
| 16 | 66,19 | |||
| 16 | 66,19 | |||
| 01.12.2025 | 11:09:03,950 | 3 | 65,93 | |
| 3 | 65,93 | |||
| 3 | 65,93 | |||
| 01.12.2025 | 11:07:57,251 | 50 | 65,93 | |
| 50 | 65,93 | |||
| 50 | 65,93 | |||
| 01.12.2025 | 11:01:12,981 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 01.12.2025 | 10:55:56,385 | 120 | 65,93 | |
| 120 | 65,93 | |||
| 120 | 65,93 | |||
| 01.12.2025 | 10:44:26,231 | 3 | 65,93 | |
| 3 | 65,93 | |||
| 3 | 65,93 | |||
| 01.12.2025 | 10:29:59,286 | 122 | 66,14 | |
| 122 | 66,14 | |||
| 122 | 66,14 | |||
| 01.12.2025 | 10:25:32,568 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 10:24:00,123 | 180 | 66,31 | |
| 180 | 66,31 | |||
| 180 | 66,31 | |||
| 01.12.2025 | 10:09:29,403 | 2 | 66,26 | |
| 2 | 66,26 | |||
| 2 | 66,26 | |||
| 01.12.2025 | 10:07:09,244 | 118 | 65,93 | |
| 118 | 65,93 | |||
| 118 | 65,93 | |||
| 01.12.2025 | 10:06:55,450 | 20 | 65,93 | |
| 20 | 65,93 | |||
| 20 | 65,93 | |||
| 01.12.2025 | 10:04:44,577 | 35 | 65,93 | |
| 35 | 65,93 | |||
| 35 | 65,93 | |||
| 01.12.2025 | 09:57:13,195 | 50 | 65,93 | |
| 50 | 65,93 | |||
| 50 | 65,93 | |||
| 01.12.2025 | 09:52:20,316 | 310 | 66,05 | |
| 310 | 66,05 | |||
| 310 | 66,05 | |||
| 01.12.2025 | 09:36:37,482 | 23 | 66,28 | |
| 23 | 66,28 | |||
| 23 | 66,28 | |||
| 01.12.2025 | 09:33:29,798 | 303 | 66,24 | |
| 303 | 66,24 | |||
| 303 | 66,24 | |||
| 01.12.2025 | 09:30:49,747 | 8 | 66,20 | |
| 8 | 66,20 | |||
| 8 | 66,20 | |||
| 01.12.2025 | 09:30:25,047 | 303 | 66,20 | |
| 303 | 66,20 | |||
| 303 | 66,20 | |||
| 01.12.2025 | 08:25:27,453 | 100 | 66,08 | |
| 100 | 66,08 | |||
| 100 | 66,08 | |||
| 01.12.2025 | 08:23:39,762 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 01.12.2025 | 08:13:28,894 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 08:11:04,162 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 01.12.2025 | 08:07:23,102 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 01.12.2025 | 08:06:48,826 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 01.12.2025 | 08:06:07,961 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 01.12.2025 | 08:02:50,701 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 01.12.2025 | 08:00:43,280 | 16 | 66,09 | |
| 16 | 66,09 | |||
| 16 | 66,09 | |||
| 01.12.2025 | 08:00:06,649 | 130 | 66,10 | |
| 130 | 66,10 | |||
| 130 | 66,10 | |||
| 01.12.2025 | 07:30:03,288 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 01.12.2025 | 07:30:01,944 | 75 | 66,05 | |
| 24 | 66,05 | |||
| 50 | 66,05 | |||
| 21 | 66,05 | |||
| 25 | 66,05 | |||
| 20 | 66,05 | |||
| 10 | 66,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 453,00
Umsatz: 103 593 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,62
Umsatz: 42 731 TEUR -
Airbus SE
Bid: 194,00 / Ask: 194,38
Umsatz: 31 706 TEUR -
Alphabet Inc. Class A
Bid: 272,25 / Ask: 272,40
Umsatz: 18 417 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,20
Umsatz: 15 650 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:11:39
Letzte Aktualisierung:
01.12.2025 @ 20:11:39