Cisco Systems Inc.

26

26

47,975

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.10.2021 12:30:40,540 40   47,975
      40 47,975
      40 47,975
20.10.2021 12:09:07,900 9   47,975
      9 47,975
      9 47,975
20.10.2021 11:48:41,579 5   47,875
      5 47,875
      5 47,875
20.10.2021 11:45:21,856 300   47,975
      300 47,975
      300 47,975
20.10.2021 11:43:16,203 45   47,975
      45 47,975
      45 47,975
20.10.2021 11:33:21,516 25   47,935
      25 47,935
      25 47,935
20.10.2021 11:09:00,017 26   47,92
      26 47,92
      26 47,92
20.10.2021 11:08:55,248 8   47,92
      8 47,92
      8 47,92
20.10.2021 11:05:04,514 29   47,92
      29 47,92
      29 47,92
20.10.2021 10:58:04,134 150   47,93
      150 47,93
      150 47,93
20.10.2021 10:57:43,194 70   48,045
      70 48,045
      70 48,045
20.10.2021 10:57:39,594 30   48,035
      30 48,035
      30 48,035
20.10.2021 10:57:36,715 60   48,03
      60 48,03
      60 48,03
20.10.2021 10:38:11,616 70   47,875
      70 47,875
      70 47,875
20.10.2021 10:37:15,695 150   47,875
      150 47,875
      150 47,875
20.10.2021 10:03:07,459 25   48,015
      25 48,015
      25 48,015
20.10.2021 10:02:41,259 10   48,015
      10 48,015
      10 48,015
20.10.2021 09:58:47,001 6   47,90
      6 47,90
      6 47,90
20.10.2021 09:51:51,184 10   48,03
      10 48,03
      10 48,03
20.10.2021 09:32:58,520 60   48,07
      2 48,07
      58 48,07
      60 48,07
20.10.2021 09:17:31,357 15   47,995
      15 47,995
      15 47,995
20.10.2021 09:07:11,181 71   47,545
      71 47,545
      71 47,545
20.10.2021 08:42:16,418 120   47,965
      120 47,965
      120 47,965
20.10.2021 08:37:48,634 2   47,955
      2 47,955
      2 47,955
20.10.2021 08:00:08,787 110   47,96
      110 47,96
      110 47,96
20.10.2021 08:00:08,644 5   47,96
      5 47,96
      5 47,96
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)