Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
65
44,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:54:00,227 | 50 | 44,715 | |
50 | 44,715 | |||
50 | 44,715 | |||
27.01.2023 | 21:25:55,095 | 12 | 44,805 | |
12 | 44,805 | |||
12 | 44,805 | |||
27.01.2023 | 20:22:15,147 | 100 | 44,66 | |
100 | 44,66 | |||
100 | 44,66 | |||
27.01.2023 | 19:58:49,984 | 15 | 44,54 | |
15 | 44,54 | |||
15 | 44,54 | |||
27.01.2023 | 19:40:25,530 | 33 | 44,64 | |
33 | 44,64 | |||
33 | 44,64 | |||
27.01.2023 | 19:11:40,043 | 1 | 44,51 | |
1 | 44,51 | |||
1 | 44,51 | |||
27.01.2023 | 18:41:39,882 | 45 | 44,64 | |
45 | 44,64 | |||
45 | 44,64 | |||
27.01.2023 | 18:40:57,670 | 45 | 44,55 | |
45 | 44,55 | |||
45 | 44,55 | |||
27.01.2023 | 18:10:02,764 | 10 | 44,665 | |
10 | 44,665 | |||
10 | 44,665 | |||
27.01.2023 | 18:02:51,428 | 25 | 44,635 | |
25 | 44,635 | |||
25 | 44,635 | |||
27.01.2023 | 17:42:59,392 | 30 | 44,63 | |
30 | 44,63 | |||
30 | 44,63 | |||
27.01.2023 | 17:33:30,802 | 57 | 44,61 | |
57 | 44,61 | |||
57 | 44,61 | |||
27.01.2023 | 17:10:44,113 | 41 | 44,31 | |
41 | 44,31 | |||
41 | 44,31 | |||
27.01.2023 | 17:09:03,051 | 6 | 44,40 | |
6 | 44,40 | |||
6 | 44,40 | |||
27.01.2023 | 16:59:48,224 | 50 | 44,435 | |
50 | 44,435 | |||
50 | 44,435 | |||
27.01.2023 | 16:59:47,993 | 50 | 44,435 | |
50 | 44,435 | |||
50 | 44,435 | |||
27.01.2023 | 16:52:51,048 | 120 | 44,35 | |
120 | 44,35 | |||
120 | 44,35 | |||
27.01.2023 | 16:43:05,115 | 100 | 44,405 | |
100 | 44,405 | |||
100 | 44,405 | |||
27.01.2023 | 16:28:18,220 | 33 | 44,485 | |
33 | 44,485 | |||
33 | 44,485 | |||
27.01.2023 | 16:16:55,393 | 47 | 44,515 | |
47 | 44,515 | |||
47 | 44,515 | |||
27.01.2023 | 15:51:04,875 | 106 | 44,385 | |
106 | 44,385 | |||
106 | 44,385 | |||
27.01.2023 | 15:50:57,462 | 850 | 44,385 | |
850 | 44,385 | |||
850 | 44,385 | |||
27.01.2023 | 15:50:49,950 | 200 | 44,27 | |
200 | 44,27 | |||
200 | 44,27 | |||
27.01.2023 | 15:46:57,154 | 50 | 44,315 | |
50 | 44,315 | |||
50 | 44,315 | |||
27.01.2023 | 15:37:26,726 | 2 | 44,235 | |
2 | 44,235 | |||
2 | 44,235 | |||
27.01.2023 | 15:31:41,065 | 24 | 44,37 | |
24 | 44,37 | |||
24 | 44,37 | |||
27.01.2023 | 15:30:00,078 | 26 | 44,25 | |
26 | 44,25 | |||
26 | 44,25 | |||
27.01.2023 | 15:10:53,766 | 30 | 44,205 | |
30 | 44,205 | |||
30 | 44,205 | |||
27.01.2023 | 15:10:29,344 | 2 | 44,335 | |
2 | 44,335 | |||
2 | 44,335 | |||
27.01.2023 | 15:05:51,216 | 10 | 44,17 | |
10 | 44,17 | |||
10 | 44,17 | |||
27.01.2023 | 14:34:34,106 | 460 | 44,255 | |
460 | 44,255 | |||
460 | 44,255 | |||
27.01.2023 | 14:17:53,814 | 460 | 44,255 | |
460 | 44,255 | |||
460 | 44,255 | |||
27.01.2023 | 14:14:58,329 | 1 | 44,215 | |
1 | 44,215 | |||
1 | 44,215 | |||
27.01.2023 | 14:05:13,073 | 60 | 44,37 | |
60 | 44,37 | |||
60 | 44,37 | |||
27.01.2023 | 13:52:50,897 | 132 | 44,255 | |
132 | 44,255 | |||
132 | 44,255 | |||
27.01.2023 | 13:43:49,794 | 5 | 44,245 | |
5 | 44,245 | |||
5 | 44,245 | |||
27.01.2023 | 13:28:36,349 | 5 | 44,28 | |
5 | 44,28 | |||
5 | 44,28 | |||
27.01.2023 | 13:21:42,630 | 1 | 44,49 | |
1 | 44,49 | |||
1 | 44,49 | |||
27.01.2023 | 13:06:43,109 | 22 | 44,50 | |
22 | 44,50 | |||
22 | 44,50 | |||
27.01.2023 | 12:52:05,763 | 224 | 44,49 | |
224 | 44,49 | |||
99 | 44,49 | |||
125 | 44,49 | |||
27.01.2023 | 12:47:16,207 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
27.01.2023 | 12:35:48,605 | 23 | 44,485 | |
23 | 44,485 | |||
23 | 44,485 | |||
27.01.2023 | 12:27:09,437 | 460 | 44,22 | |
460 | 44,22 | |||
460 | 44,22 | |||
27.01.2023 | 12:11:23,085 | 4 | 44,195 | |
4 | 44,195 | |||
4 | 44,195 | |||
27.01.2023 | 12:07:48,058 | 85 | 44,515 | |
85 | 44,515 | |||
85 | 44,515 | |||
27.01.2023 | 12:06:42,689 | 5 | 44,47 | |
5 | 44,47 | |||
5 | 44,47 | |||
27.01.2023 | 12:00:42,279 | 9 | 44,215 | |
9 | 44,215 | |||
9 | 44,215 | |||
27.01.2023 | 11:37:15,965 | 100 | 44,225 | |
35 | 44,225 | |||
65 | 44,225 | |||
100 | 44,225 | |||
27.01.2023 | 11:25:42,125 | 27 | 44,22 | |
27 | 44,22 | |||
27 | 44,22 | |||
27.01.2023 | 11:02:36,034 | 60 | 44,18 | |
60 | 44,18 | |||
60 | 44,18 | |||
27.01.2023 | 10:45:41,417 | 100 | 44,145 | |
100 | 44,145 | |||
100 | 44,145 | |||
27.01.2023 | 10:43:20,200 | 300 | 44,105 | |
300 | 44,105 | |||
300 | 44,105 | |||
27.01.2023 | 10:34:20,049 | 110 | 44,105 | |
110 | 44,105 | |||
110 | 44,105 | |||
27.01.2023 | 10:29:58,206 | 82 | 44,25 | |
82 | 44,25 | |||
82 | 44,25 | |||
27.01.2023 | 10:13:20,723 | 20 | 44,42 | |
20 | 44,42 | |||
20 | 44,42 | |||
27.01.2023 | 10:11:33,005 | 60 | 44,115 | |
60 | 44,115 | |||
60 | 44,115 | |||
27.01.2023 | 09:58:56,070 | 4 | 44,40 | |
4 | 44,40 | |||
4 | 44,40 | |||
27.01.2023 | 09:44:33,337 | 3 | 44,145 | |
3 | 44,145 | |||
3 | 44,145 | |||
27.01.2023 | 09:29:58,234 | 145 | 44,295 | |
51 | 44,295 | |||
94 | 44,295 | |||
145 | 44,295 | |||
27.01.2023 | 09:19:24,117 | 31 | 44,45 | |
31 | 44,45 | |||
31 | 44,45 | |||
27.01.2023 | 09:18:15,421 | 450 | 44,15 | |
99 | 44,15 | |||
450 | 44,15 | |||
351 | 44,15 | |||
27.01.2023 | 09:12:54,568 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
27.01.2023 | 09:01:41,957 | 23 | 44,445 | |
23 | 44,445 | |||
23 | 44,445 | |||
27.01.2023 | 08:38:11,284 | 1 | 44,495 | |
1 | 44,495 | |||
1 | 44,495 | |||
27.01.2023 | 08:00:01,114 | 12 | 44,19 | |
12 | 44,19 | |||
9 | 44,19 | |||
3 | 44,19 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2023 @ 03:04:39
Letzte Aktualisierung:
30.01.2023 @ 03:04:39