Cisco Systems Inc.

163

119

47,84

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 10:40:38,375 60   47,84
      60 47,84
      60 47,84
16.05.2024 10:37:59,857 200   47,83
      200 47,83
      200 47,83
16.05.2024 10:37:36,922 4   47,915
      4 47,915
      4 47,915
16.05.2024 10:30:36,065 40   47,945
      40 47,945
      40 47,945
16.05.2024 10:29:58,830 11   47,895
      11 47,895
      11 47,895
16.05.2024 10:24:30,074 3   47,87
      3 47,87
      3 47,87
16.05.2024 10:21:34,893 12   47,87
      12 47,87
      12 47,87
16.05.2024 10:20:20,639 150   47,91
      150 47,91
      150 47,91
16.05.2024 10:20:17,961 100   47,945
      20 47,945
      60 47,945
      20 47,945
      100 47,945
16.05.2024 10:20:11,824 80   47,945
      80 47,945
      80 47,945
16.05.2024 10:17:41,973 1 100   47,825
      1 100 47,825
      1 100 47,825
16.05.2024 10:17:32,278 800   47,82
      800 47,82
      800 47,82
16.05.2024 10:12:37,196 13   47,815
      13 47,815
      13 47,815
16.05.2024 10:11:13,505 30   47,90
      30 47,90
      30 47,90
16.05.2024 10:07:37,646 180   47,90
      180 47,90
      180 47,90
16.05.2024 10:05:28,674 50   47,85
      50 47,85
      50 47,85
16.05.2024 10:05:15,521 189   47,845
      189 47,845
      189 47,845
16.05.2024 10:04:13,387 20   47,895
      20 47,895
      20 47,895
16.05.2024 10:04:05,460 200   47,845
      200 47,845
      200 47,845
16.05.2024 10:01:36,273 800   47,845
      800 47,845
      700 47,845
      50 47,845
      50 47,845
16.05.2024 10:00:03,065 390   47,76
      390 47,76
      390 47,76
16.05.2024 10:00:02,598 590   47,76
      590 47,76
      590 47,76
16.05.2024 09:59:21,391 452   47,705
      452 47,705
      452 47,705
16.05.2024 09:57:37,205 100   47,795
      100 47,795
      100 47,795
16.05.2024 09:57:07,036 50   47,705
      50 47,705
      50 47,705
16.05.2024 09:55:06,993 9   47,795
      9 47,795
      9 47,795
16.05.2024 09:54:39,649 45   47,70
      45 47,70
      45 47,70
16.05.2024 09:53:51,655 2   47,775
      2 47,775
      2 47,775
16.05.2024 09:53:42,434 100   47,69
      100 47,69
      100 47,69
16.05.2024 09:50:21,916 200   47,775
      200 47,775
      200 47,775
16.05.2024 09:49:04,244 100   47,705
      100 47,705
      100 47,705
16.05.2024 09:47:27,337 20   47,82
      20 47,82
      20 47,82
16.05.2024 09:42:26,311 20   47,825
      20 47,825
      20 47,825
16.05.2024 09:41:50,303 2   47,705
      2 47,705
      2 47,705
16.05.2024 09:40:54,356 50   47,705
      50 47,705
      50 47,705
16.05.2024 09:40:49,470 25   47,825
      25 47,825
      25 47,825
16.05.2024 09:39:59,459 31   47,825
      31 47,825
      31 47,825
16.05.2024 09:32:17,779 13   47,825
      13 47,825
      13 47,825
16.05.2024 09:31:51,884 30   47,825
      30 47,825
      30 47,825
16.05.2024 09:30:20,437 2   47,71
      2 47,71
      2 47,71
16.05.2024 09:28:01,734 100   47,71
      100 47,71
      100 47,71
16.05.2024 09:26:56,789 400   47,75
      400 47,75
      400 47,75
16.05.2024 09:23:43,210 22   47,76
      22 47,76
      22 47,76
16.05.2024 09:23:32,775 118   47,75
      57 47,75
      118 47,75
      61 47,75
16.05.2024 09:23:31,781 100   47,75
      100 47,75
      100 47,75
16.05.2024 09:20:41,915 16   47,81
      16 47,81
      16 47,81
16.05.2024 09:19:47,711 25   47,80
      25 47,80
      25 47,80
16.05.2024 09:19:10,173 100   47,81
      100 47,81
      100 47,81
16.05.2024 09:19:01,081 200   47,815
      200 47,815
      200 47,815
16.05.2024 09:18:52,692 200   47,815
      200 47,815
      200 47,815
16.05.2024 09:15:12,015 99   47,885
      99 47,885
      99 47,885
16.05.2024 09:13:41,082 6   47,945
      6 47,945
      6 47,945
16.05.2024 09:13:00,165 200   47,945
      200 47,945
      200 47,945
16.05.2024 09:12:53,017 40   47,815
      40 47,815
      40 47,815
16.05.2024 09:07:39,917 6   47,955
      6 47,955
      6 47,955
16.05.2024 09:04:06,789 100   47,955
      100 47,955
      100 47,955
16.05.2024 09:01:07,183 450   47,80
      450 47,80
      450 47,80
16.05.2024 08:58:29,190 220   47,955
      220 47,955
      220 47,955
16.05.2024 08:56:17,936 30   47,955
      30 47,955
      30 47,955
16.05.2024 08:54:17,082 50   47,80
      50 47,80
      50 47,80
16.05.2024 08:52:57,365 730   47,90
      130 47,90
      382 47,90
      73 47,90
      45 47,90
      730 47,90
      100 47,90
16.05.2024 08:52:48,840 270   47,815
      270 47,815
      200 47,815
      70 47,815
16.05.2024 08:51:44,331 40   47,815
      40 47,815
      40 47,815
16.05.2024 08:51:43,571 200   47,69
      200 47,69
      200 47,69
16.05.2024 08:50:41,319 30   47,705
      30 47,705
      30 47,705
16.05.2024 08:49:31,278 20   47,705
      20 47,705
      20 47,705
16.05.2024 08:49:11,725 50   47,845
      50 47,845
      50 47,845
16.05.2024 08:44:51,112 178   47,705
      178 47,705
      178 47,705
16.05.2024 08:43:25,724 50   47,705
      50 47,705
      50 47,705
16.05.2024 08:41:38,710 50   47,705
      50 47,705
      50 47,705
16.05.2024 08:41:02,458 10   47,845
      10 47,845
      10 47,845
16.05.2024 08:38:53,462 50   47,82
      50 47,82
      50 47,82
16.05.2024 08:38:44,301 120   47,815
      120 47,815
      120 47,815
16.05.2024 08:38:02,509 20   47,735
      20 47,735
      20 47,735
16.05.2024 08:36:54,835 20   47,845
      20 47,845
      20 47,845
16.05.2024 08:31:47,892 31   47,875
      31 47,875
      31 47,875
16.05.2024 08:30:53,996 46   47,875
      46 47,875
      46 47,875
16.05.2024 08:27:04,663 5   47,735
      5 47,735
      5 47,735
16.05.2024 08:23:10,432 100   47,735
      100 47,735
      100 47,735
16.05.2024 08:22:02,603 100   47,875
      100 47,875
      100 47,875
16.05.2024 08:20:46,540 100   47,715
      100 47,715
      100 47,715
16.05.2024 08:20:38,001 34   47,715
      34 47,715
      34 47,715
16.05.2024 08:18:45,850 70   47,715
      70 47,715
      70 47,715
16.05.2024 08:18:09,994 80   47,875
      80 47,875
      80 47,875
16.05.2024 08:16:24,114 30   47,895
      30 47,895
      30 47,895
16.05.2024 08:15:04,475 100   47,895
      100 47,895
      100 47,895
16.05.2024 08:14:19,829 220   47,80
      100 47,80
      120 47,80
      220 47,80
16.05.2024 08:13:57,113 220   47,795
      220 47,795
      220 47,795
16.05.2024 08:13:55,440 124   47,69
      124 47,69
      124 47,69
16.05.2024 08:13:39,239 200   47,685
      200 47,685
      200 47,685
16.05.2024 08:13:37,269 200   47,685
      200 47,685
      200 47,685
16.05.2024 08:10:34,752 800   47,725
      800 47,725
      800 47,725
16.05.2024 08:08:01,196 40   47,535
      40 47,535
      40 47,535
16.05.2024 08:06:47,438 100   47,60
      100 47,60
      100 47,60
16.05.2024 08:06:43,534 200   47,595
      200 47,595
      200 47,595
16.05.2024 08:06:43,228 200   47,595
      200 47,595
      200 47,595
16.05.2024 08:06:40,905 200   47,595
      200 47,595
      200 47,595
16.05.2024 08:06:23,554 15   47,62
      15 47,62
      15 47,62
16.05.2024 08:06:20,826 150   47,615
      150 47,615
      150 47,615
16.05.2024 08:06:17,994 150   47,615
      150 47,615
      150 47,615
16.05.2024 08:06:17,640 100   47,615
      100 47,615
      100 47,615
16.05.2024 08:06:05,615 100   47,615
      100 47,615
      100 47,615
16.05.2024 08:05:58,777 100   47,615
      100 47,615
      100 47,615
16.05.2024 08:05:40,070 873   47,53
      99 47,53
      674 47,53
      873 47,53
      100 47,53
16.05.2024 08:05:23,187 127   47,595
      127 47,595
      127 47,595
16.05.2024 08:04:29,635 100   47,775
      100 47,775
      100 47,775
16.05.2024 08:03:28,832 800   47,66
      800 47,66
      800 47,66
16.05.2024 08:03:08,074 64   47,505
      64 47,505
      64 47,505
16.05.2024 08:02:51,554 22   47,67
      22 47,67
      22 47,67
16.05.2024 08:02:27,955 250   47,63
      250 47,63
      250 47,63
16.05.2024 08:02:04,109 1 000   47,45
      1 000 47,45
      1 000 47,45
16.05.2024 08:01:54,887 800   47,625
      800 47,625
      800 47,625
16.05.2024 08:01:38,869 25   47,62
      25 47,62
      25 47,62
16.05.2024 08:00:43,712 380   47,50
      25 47,50
      300 47,50
      380 47,50
      55 47,50
16.05.2024 08:00:40,558 380   47,495
      380 47,495
      380 47,495
16.05.2024 08:00:40,382 114   47,495
      114 47,495
      114 47,495
16.05.2024 08:00:17,834 679   47,43
      80 47,43
      679 47,43
      20 47,43
      112 47,43
      140 47,43
      20 47,43
      50 47,43
      107 47,43
      150 47,43
16.05.2024 08:00:13,868 1 300   47,50
      510 47,50
      406 47,50
      63 47,50
      1 000 47,50
      150 47,50
      150 47,50
      84 47,50
      237 47,50
16.05.2024 08:00:06,792 1 300   47,60
      7 47,60
      110 47,60
      135 47,60
      50 47,60
      100 47,60
      800 47,60
      150 47,60
      10 47,60
      100 47,60
      7 47,60
      594 47,60
      100 47,60
      240 47,60
      100 47,60
      97 47,60
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)