Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
119
47,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:40:38,375 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
16.05.2024 | 10:37:59,857 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
16.05.2024 | 10:37:36,922 | 4 | 47,915 | |
4 | 47,915 | |||
4 | 47,915 | |||
16.05.2024 | 10:30:36,065 | 40 | 47,945 | |
40 | 47,945 | |||
40 | 47,945 | |||
16.05.2024 | 10:29:58,830 | 11 | 47,895 | |
11 | 47,895 | |||
11 | 47,895 | |||
16.05.2024 | 10:24:30,074 | 3 | 47,87 | |
3 | 47,87 | |||
3 | 47,87 | |||
16.05.2024 | 10:21:34,893 | 12 | 47,87 | |
12 | 47,87 | |||
12 | 47,87 | |||
16.05.2024 | 10:20:20,639 | 150 | 47,91 | |
150 | 47,91 | |||
150 | 47,91 | |||
16.05.2024 | 10:20:17,961 | 100 | 47,945 | |
20 | 47,945 | |||
60 | 47,945 | |||
20 | 47,945 | |||
100 | 47,945 | |||
16.05.2024 | 10:20:11,824 | 80 | 47,945 | |
80 | 47,945 | |||
80 | 47,945 | |||
16.05.2024 | 10:17:41,973 | 1 100 | 47,825 | |
1 100 | 47,825 | |||
1 100 | 47,825 | |||
16.05.2024 | 10:17:32,278 | 800 | 47,82 | |
800 | 47,82 | |||
800 | 47,82 | |||
16.05.2024 | 10:12:37,196 | 13 | 47,815 | |
13 | 47,815 | |||
13 | 47,815 | |||
16.05.2024 | 10:11:13,505 | 30 | 47,90 | |
30 | 47,90 | |||
30 | 47,90 | |||
16.05.2024 | 10:07:37,646 | 180 | 47,90 | |
180 | 47,90 | |||
180 | 47,90 | |||
16.05.2024 | 10:05:28,674 | 50 | 47,85 | |
50 | 47,85 | |||
50 | 47,85 | |||
16.05.2024 | 10:05:15,521 | 189 | 47,845 | |
189 | 47,845 | |||
189 | 47,845 | |||
16.05.2024 | 10:04:13,387 | 20 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
16.05.2024 | 10:04:05,460 | 200 | 47,845 | |
200 | 47,845 | |||
200 | 47,845 | |||
16.05.2024 | 10:01:36,273 | 800 | 47,845 | |
800 | 47,845 | |||
700 | 47,845 | |||
50 | 47,845 | |||
50 | 47,845 | |||
16.05.2024 | 10:00:03,065 | 390 | 47,76 | |
390 | 47,76 | |||
390 | 47,76 | |||
16.05.2024 | 10:00:02,598 | 590 | 47,76 | |
590 | 47,76 | |||
590 | 47,76 | |||
16.05.2024 | 09:59:21,391 | 452 | 47,705 | |
452 | 47,705 | |||
452 | 47,705 | |||
16.05.2024 | 09:57:37,205 | 100 | 47,795 | |
100 | 47,795 | |||
100 | 47,795 | |||
16.05.2024 | 09:57:07,036 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
16.05.2024 | 09:55:06,993 | 9 | 47,795 | |
9 | 47,795 | |||
9 | 47,795 | |||
16.05.2024 | 09:54:39,649 | 45 | 47,70 | |
45 | 47,70 | |||
45 | 47,70 | |||
16.05.2024 | 09:53:51,655 | 2 | 47,775 | |
2 | 47,775 | |||
2 | 47,775 | |||
16.05.2024 | 09:53:42,434 | 100 | 47,69 | |
100 | 47,69 | |||
100 | 47,69 | |||
16.05.2024 | 09:50:21,916 | 200 | 47,775 | |
200 | 47,775 | |||
200 | 47,775 | |||
16.05.2024 | 09:49:04,244 | 100 | 47,705 | |
100 | 47,705 | |||
100 | 47,705 | |||
16.05.2024 | 09:47:27,337 | 20 | 47,82 | |
20 | 47,82 | |||
20 | 47,82 | |||
16.05.2024 | 09:42:26,311 | 20 | 47,825 | |
20 | 47,825 | |||
20 | 47,825 | |||
16.05.2024 | 09:41:50,303 | 2 | 47,705 | |
2 | 47,705 | |||
2 | 47,705 | |||
16.05.2024 | 09:40:54,356 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
16.05.2024 | 09:40:49,470 | 25 | 47,825 | |
25 | 47,825 | |||
25 | 47,825 | |||
16.05.2024 | 09:39:59,459 | 31 | 47,825 | |
31 | 47,825 | |||
31 | 47,825 | |||
16.05.2024 | 09:32:17,779 | 13 | 47,825 | |
13 | 47,825 | |||
13 | 47,825 | |||
16.05.2024 | 09:31:51,884 | 30 | 47,825 | |
30 | 47,825 | |||
30 | 47,825 | |||
16.05.2024 | 09:30:20,437 | 2 | 47,71 | |
2 | 47,71 | |||
2 | 47,71 | |||
16.05.2024 | 09:28:01,734 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
16.05.2024 | 09:26:56,789 | 400 | 47,75 | |
400 | 47,75 | |||
400 | 47,75 | |||
16.05.2024 | 09:23:43,210 | 22 | 47,76 | |
22 | 47,76 | |||
22 | 47,76 | |||
16.05.2024 | 09:23:32,775 | 118 | 47,75 | |
57 | 47,75 | |||
118 | 47,75 | |||
61 | 47,75 | |||
16.05.2024 | 09:23:31,781 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
16.05.2024 | 09:20:41,915 | 16 | 47,81 | |
16 | 47,81 | |||
16 | 47,81 | |||
16.05.2024 | 09:19:47,711 | 25 | 47,80 | |
25 | 47,80 | |||
25 | 47,80 | |||
16.05.2024 | 09:19:10,173 | 100 | 47,81 | |
100 | 47,81 | |||
100 | 47,81 | |||
16.05.2024 | 09:19:01,081 | 200 | 47,815 | |
200 | 47,815 | |||
200 | 47,815 | |||
16.05.2024 | 09:18:52,692 | 200 | 47,815 | |
200 | 47,815 | |||
200 | 47,815 | |||
16.05.2024 | 09:15:12,015 | 99 | 47,885 | |
99 | 47,885 | |||
99 | 47,885 | |||
16.05.2024 | 09:13:41,082 | 6 | 47,945 | |
6 | 47,945 | |||
6 | 47,945 | |||
16.05.2024 | 09:13:00,165 | 200 | 47,945 | |
200 | 47,945 | |||
200 | 47,945 | |||
16.05.2024 | 09:12:53,017 | 40 | 47,815 | |
40 | 47,815 | |||
40 | 47,815 | |||
16.05.2024 | 09:07:39,917 | 6 | 47,955 | |
6 | 47,955 | |||
6 | 47,955 | |||
16.05.2024 | 09:04:06,789 | 100 | 47,955 | |
100 | 47,955 | |||
100 | 47,955 | |||
16.05.2024 | 09:01:07,183 | 450 | 47,80 | |
450 | 47,80 | |||
450 | 47,80 | |||
16.05.2024 | 08:58:29,190 | 220 | 47,955 | |
220 | 47,955 | |||
220 | 47,955 | |||
16.05.2024 | 08:56:17,936 | 30 | 47,955 | |
30 | 47,955 | |||
30 | 47,955 | |||
16.05.2024 | 08:54:17,082 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
16.05.2024 | 08:52:57,365 | 730 | 47,90 | |
130 | 47,90 | |||
382 | 47,90 | |||
73 | 47,90 | |||
45 | 47,90 | |||
730 | 47,90 | |||
100 | 47,90 | |||
16.05.2024 | 08:52:48,840 | 270 | 47,815 | |
270 | 47,815 | |||
200 | 47,815 | |||
70 | 47,815 | |||
16.05.2024 | 08:51:44,331 | 40 | 47,815 | |
40 | 47,815 | |||
40 | 47,815 | |||
16.05.2024 | 08:51:43,571 | 200 | 47,69 | |
200 | 47,69 | |||
200 | 47,69 | |||
16.05.2024 | 08:50:41,319 | 30 | 47,705 | |
30 | 47,705 | |||
30 | 47,705 | |||
16.05.2024 | 08:49:31,278 | 20 | 47,705 | |
20 | 47,705 | |||
20 | 47,705 | |||
16.05.2024 | 08:49:11,725 | 50 | 47,845 | |
50 | 47,845 | |||
50 | 47,845 | |||
16.05.2024 | 08:44:51,112 | 178 | 47,705 | |
178 | 47,705 | |||
178 | 47,705 | |||
16.05.2024 | 08:43:25,724 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
16.05.2024 | 08:41:38,710 | 50 | 47,705 | |
50 | 47,705 | |||
50 | 47,705 | |||
16.05.2024 | 08:41:02,458 | 10 | 47,845 | |
10 | 47,845 | |||
10 | 47,845 | |||
16.05.2024 | 08:38:53,462 | 50 | 47,82 | |
50 | 47,82 | |||
50 | 47,82 | |||
16.05.2024 | 08:38:44,301 | 120 | 47,815 | |
120 | 47,815 | |||
120 | 47,815 | |||
16.05.2024 | 08:38:02,509 | 20 | 47,735 | |
20 | 47,735 | |||
20 | 47,735 | |||
16.05.2024 | 08:36:54,835 | 20 | 47,845 | |
20 | 47,845 | |||
20 | 47,845 | |||
16.05.2024 | 08:31:47,892 | 31 | 47,875 | |
31 | 47,875 | |||
31 | 47,875 | |||
16.05.2024 | 08:30:53,996 | 46 | 47,875 | |
46 | 47,875 | |||
46 | 47,875 | |||
16.05.2024 | 08:27:04,663 | 5 | 47,735 | |
5 | 47,735 | |||
5 | 47,735 | |||
16.05.2024 | 08:23:10,432 | 100 | 47,735 | |
100 | 47,735 | |||
100 | 47,735 | |||
16.05.2024 | 08:22:02,603 | 100 | 47,875 | |
100 | 47,875 | |||
100 | 47,875 | |||
16.05.2024 | 08:20:46,540 | 100 | 47,715 | |
100 | 47,715 | |||
100 | 47,715 | |||
16.05.2024 | 08:20:38,001 | 34 | 47,715 | |
34 | 47,715 | |||
34 | 47,715 | |||
16.05.2024 | 08:18:45,850 | 70 | 47,715 | |
70 | 47,715 | |||
70 | 47,715 | |||
16.05.2024 | 08:18:09,994 | 80 | 47,875 | |
80 | 47,875 | |||
80 | 47,875 | |||
16.05.2024 | 08:16:24,114 | 30 | 47,895 | |
30 | 47,895 | |||
30 | 47,895 | |||
16.05.2024 | 08:15:04,475 | 100 | 47,895 | |
100 | 47,895 | |||
100 | 47,895 | |||
16.05.2024 | 08:14:19,829 | 220 | 47,80 | |
100 | 47,80 | |||
120 | 47,80 | |||
220 | 47,80 | |||
16.05.2024 | 08:13:57,113 | 220 | 47,795 | |
220 | 47,795 | |||
220 | 47,795 | |||
16.05.2024 | 08:13:55,440 | 124 | 47,69 | |
124 | 47,69 | |||
124 | 47,69 | |||
16.05.2024 | 08:13:39,239 | 200 | 47,685 | |
200 | 47,685 | |||
200 | 47,685 | |||
16.05.2024 | 08:13:37,269 | 200 | 47,685 | |
200 | 47,685 | |||
200 | 47,685 | |||
16.05.2024 | 08:10:34,752 | 800 | 47,725 | |
800 | 47,725 | |||
800 | 47,725 | |||
16.05.2024 | 08:08:01,196 | 40 | 47,535 | |
40 | 47,535 | |||
40 | 47,535 | |||
16.05.2024 | 08:06:47,438 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
16.05.2024 | 08:06:43,534 | 200 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
16.05.2024 | 08:06:43,228 | 200 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
16.05.2024 | 08:06:40,905 | 200 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
16.05.2024 | 08:06:23,554 | 15 | 47,62 | |
15 | 47,62 | |||
15 | 47,62 | |||
16.05.2024 | 08:06:20,826 | 150 | 47,615 | |
150 | 47,615 | |||
150 | 47,615 | |||
16.05.2024 | 08:06:17,994 | 150 | 47,615 | |
150 | 47,615 | |||
150 | 47,615 | |||
16.05.2024 | 08:06:17,640 | 100 | 47,615 | |
100 | 47,615 | |||
100 | 47,615 | |||
16.05.2024 | 08:06:05,615 | 100 | 47,615 | |
100 | 47,615 | |||
100 | 47,615 | |||
16.05.2024 | 08:05:58,777 | 100 | 47,615 | |
100 | 47,615 | |||
100 | 47,615 | |||
16.05.2024 | 08:05:40,070 | 873 | 47,53 | |
99 | 47,53 | |||
674 | 47,53 | |||
873 | 47,53 | |||
100 | 47,53 | |||
16.05.2024 | 08:05:23,187 | 127 | 47,595 | |
127 | 47,595 | |||
127 | 47,595 | |||
16.05.2024 | 08:04:29,635 | 100 | 47,775 | |
100 | 47,775 | |||
100 | 47,775 | |||
16.05.2024 | 08:03:28,832 | 800 | 47,66 | |
800 | 47,66 | |||
800 | 47,66 | |||
16.05.2024 | 08:03:08,074 | 64 | 47,505 | |
64 | 47,505 | |||
64 | 47,505 | |||
16.05.2024 | 08:02:51,554 | 22 | 47,67 | |
22 | 47,67 | |||
22 | 47,67 | |||
16.05.2024 | 08:02:27,955 | 250 | 47,63 | |
250 | 47,63 | |||
250 | 47,63 | |||
16.05.2024 | 08:02:04,109 | 1 000 | 47,45 | |
1 000 | 47,45 | |||
1 000 | 47,45 | |||
16.05.2024 | 08:01:54,887 | 800 | 47,625 | |
800 | 47,625 | |||
800 | 47,625 | |||
16.05.2024 | 08:01:38,869 | 25 | 47,62 | |
25 | 47,62 | |||
25 | 47,62 | |||
16.05.2024 | 08:00:43,712 | 380 | 47,50 | |
25 | 47,50 | |||
300 | 47,50 | |||
380 | 47,50 | |||
55 | 47,50 | |||
16.05.2024 | 08:00:40,558 | 380 | 47,495 | |
380 | 47,495 | |||
380 | 47,495 | |||
16.05.2024 | 08:00:40,382 | 114 | 47,495 | |
114 | 47,495 | |||
114 | 47,495 | |||
16.05.2024 | 08:00:17,834 | 679 | 47,43 | |
80 | 47,43 | |||
679 | 47,43 | |||
20 | 47,43 | |||
112 | 47,43 | |||
140 | 47,43 | |||
20 | 47,43 | |||
50 | 47,43 | |||
107 | 47,43 | |||
150 | 47,43 | |||
16.05.2024 | 08:00:13,868 | 1 300 | 47,50 | |
510 | 47,50 | |||
406 | 47,50 | |||
63 | 47,50 | |||
1 000 | 47,50 | |||
150 | 47,50 | |||
150 | 47,50 | |||
84 | 47,50 | |||
237 | 47,50 | |||
16.05.2024 | 08:00:06,792 | 1 300 | 47,60 | |
7 | 47,60 | |||
110 | 47,60 | |||
135 | 47,60 | |||
50 | 47,60 | |||
100 | 47,60 | |||
800 | 47,60 | |||
150 | 47,60 | |||
10 | 47,60 | |||
100 | 47,60 | |||
7 | 47,60 | |||
594 | 47,60 | |||
100 | 47,60 | |||
240 | 47,60 | |||
100 | 47,60 | |||
97 | 47,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 10:41:32
Letzte Aktualisierung:
16.05.2024 @ 10:41:32