Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
126
117
42,555
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:50:23,964 | 120 | 42,555 | |
120 | 42,555 | |||
120 | 42,555 | |||
14/06/2024 | 21:39:22,766 | 3 | 42,695 | |
3 | 42,695 | |||
3 | 42,695 | |||
14/06/2024 | 21:18:42,174 | 17 | 42,605 | |
17 | 42,605 | |||
17 | 42,605 | |||
14/06/2024 | 20:50:57,440 | 1 110 | 42,625 | |
1 110 | 42,625 | |||
1 110 | 42,625 | |||
14/06/2024 | 20:50:51,284 | 1 880 | 42,625 | |
1 880 | 42,625 | |||
1 880 | 42,625 | |||
14/06/2024 | 20:41:35,126 | 240 | 42,61 | |
240 | 42,61 | |||
240 | 42,61 | |||
14/06/2024 | 20:08:34,492 | 20 | 42,625 | |
20 | 42,625 | |||
20 | 42,625 | |||
14/06/2024 | 20:06:36,566 | 150 | 42,60 | |
150 | 42,60 | |||
150 | 42,60 | |||
14/06/2024 | 19:53:56,249 | 102 | 42,60 | |
102 | 42,60 | |||
102 | 42,60 | |||
14/06/2024 | 19:50:12,949 | 10 | 42,645 | |
10 | 42,645 | |||
10 | 42,645 | |||
14/06/2024 | 19:41:29,540 | 50 | 42,625 | |
50 | 42,625 | |||
50 | 42,625 | |||
14/06/2024 | 19:40:45,730 | 50 | 42,625 | |
50 | 42,625 | |||
50 | 42,625 | |||
14/06/2024 | 19:25:59,388 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
14/06/2024 | 19:04:06,340 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
14/06/2024 | 18:49:25,142 | 120 | 42,60 | |
120 | 42,60 | |||
120 | 42,60 | |||
14/06/2024 | 18:24:16,965 | 235 | 42,625 | |
235 | 42,625 | |||
235 | 42,625 | |||
14/06/2024 | 18:09:55,123 | 44 | 42,625 | |
44 | 42,625 | |||
44 | 42,625 | |||
14/06/2024 | 17:55:24,678 | 1 | 42,53 | |
1 | 42,53 | |||
1 | 42,53 | |||
14/06/2024 | 17:31:02,337 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
14/06/2024 | 17:29:58,301 | 237 | 42,515 | |
237 | 42,515 | |||
237 | 42,515 | |||
14/06/2024 | 17:26:52,282 | 50 | 42,495 | |
50 | 42,495 | |||
50 | 42,495 | |||
14/06/2024 | 17:23:57,286 | 40 | 42,405 | |
40 | 42,405 | |||
40 | 42,405 | |||
14/06/2024 | 17:21:39,461 | 200 | 42,42 | |
200 | 42,42 | |||
200 | 42,42 | |||
14/06/2024 | 17:20:56,472 | 200 | 42,495 | |
200 | 42,495 | |||
200 | 42,495 | |||
14/06/2024 | 17:16:38,163 | 60 | 42,495 | |
60 | 42,495 | |||
60 | 42,495 | |||
14/06/2024 | 17:15:19,071 | 46 | 42,37 | |
46 | 42,37 | |||
46 | 42,37 | |||
14/06/2024 | 17:00:43,141 | 23 | 42,34 | |
23 | 42,34 | |||
23 | 42,34 | |||
14/06/2024 | 16:58:34,595 | 25 | 42,20 | |
25 | 42,20 | |||
25 | 42,20 | |||
14/06/2024 | 16:56:07,990 | 460 | 42,20 | |
460 | 42,20 | |||
460 | 42,20 | |||
14/06/2024 | 16:53:20,827 | 35 | 42,185 | |
35 | 42,185 | |||
35 | 42,185 | |||
14/06/2024 | 16:50:05,460 | 90 | 42,195 | |
90 | 42,195 | |||
90 | 42,195 | |||
14/06/2024 | 16:44:03,488 | 100 | 42,26 | |
100 | 42,26 | |||
100 | 42,26 | |||
14/06/2024 | 16:39:48,122 | 178 | 42,14 | |
178 | 42,14 | |||
178 | 42,14 | |||
14/06/2024 | 16:39:47,451 | 495 | 42,245 | |
495 | 42,245 | |||
495 | 42,245 | |||
14/06/2024 | 16:27:35,767 | 200 | 42,235 | |
200 | 42,235 | |||
200 | 42,235 | |||
14/06/2024 | 16:00:05,909 | 47 | 42,395 | |
47 | 42,395 | |||
47 | 42,395 | |||
14/06/2024 | 15:46:40,866 | 120 | 42,40 | |
120 | 42,40 | |||
120 | 42,40 | |||
14/06/2024 | 15:46:38,451 | 100 | 42,43 | |
100 | 42,43 | |||
100 | 42,43 | |||
14/06/2024 | 15:38:53,212 | 564 | 42,475 | |
564 | 42,475 | |||
564 | 42,475 | |||
14/06/2024 | 15:36:44,672 | 1 | 42,465 | |
1 | 42,465 | |||
1 | 42,465 | |||
14/06/2024 | 15:36:33,228 | 140 | 42,50 | |
140 | 42,50 | |||
140 | 42,50 | |||
14/06/2024 | 15:34:49,553 | 12 | 42,405 | |
12 | 42,405 | |||
12 | 42,405 | |||
14/06/2024 | 15:33:37,222 | 111 | 42,495 | |
111 | 42,495 | |||
111 | 42,495 | |||
14/06/2024 | 15:32:59,123 | 189 | 42,495 | |
189 | 42,495 | |||
189 | 42,495 | |||
14/06/2024 | 15:25:05,023 | 2 | 42,295 | |
2 | 42,295 | |||
2 | 42,295 | |||
14/06/2024 | 15:21:34,734 | 25 | 42,29 | |
25 | 42,29 | |||
25 | 42,29 | |||
14/06/2024 | 15:19:54,474 | 150 | 42,445 | |
150 | 42,445 | |||
150 | 42,445 | |||
14/06/2024 | 15:07:23,837 | 20 | 42,305 | |
20 | 42,305 | |||
20 | 42,305 | |||
14/06/2024 | 14:44:33,800 | 100 | 42,355 | |
100 | 42,355 | |||
100 | 42,355 | |||
14/06/2024 | 14:23:49,800 | 20 | 42,495 | |
20 | 42,495 | |||
20 | 42,495 | |||
14/06/2024 | 14:19:55,300 | 250 | 42,35 | |
250 | 42,35 | |||
250 | 42,35 | |||
14/06/2024 | 14:17:28,502 | 200 | 42,345 | |
200 | 42,345 | |||
200 | 42,345 | |||
14/06/2024 | 14:10:32,245 | 125 | 42,335 | |
125 | 42,335 | |||
125 | 42,335 | |||
14/06/2024 | 14:10:30,629 | 950 | 42,335 | |
480 | 42,335 | |||
950 | 42,335 | |||
470 | 42,335 | |||
14/06/2024 | 14:10:07,673 | 480 | 42,335 | |
480 | 42,335 | |||
480 | 42,335 | |||
14/06/2024 | 14:02:07,323 | 120 | 42,31 | |
120 | 42,31 | |||
120 | 42,31 | |||
14/06/2024 | 13:55:50,361 | 25 | 42,435 | |
25 | 42,435 | |||
25 | 42,435 | |||
14/06/2024 | 13:52:44,062 | 36 | 42,30 | |
36 | 42,30 | |||
36 | 42,30 | |||
14/06/2024 | 13:49:46,286 | 480 | 42,33 | |
480 | 42,33 | |||
480 | 42,33 | |||
14/06/2024 | 13:48:01,474 | 60 | 42,265 | |
60 | 42,265 | |||
60 | 42,265 | |||
14/06/2024 | 13:47:56,909 | 190 | 42,265 | |
190 | 42,265 | |||
190 | 42,265 | |||
14/06/2024 | 13:45:04,634 | 11 | 42,265 | |
11 | 42,265 | |||
11 | 42,265 | |||
14/06/2024 | 13:38:00,974 | 480 | 42,315 | |
480 | 42,315 | |||
480 | 42,315 | |||
14/06/2024 | 13:36:07,865 | 128 | 42,315 | |
128 | 42,315 | |||
128 | 42,315 | |||
14/06/2024 | 13:34:34,572 | 50 | 42,315 | |
50 | 42,315 | |||
50 | 42,315 | |||
14/06/2024 | 13:29:58,194 | 440 | 42,245 | |
440 | 42,245 | |||
440 | 42,245 | |||
14/06/2024 | 13:16:38,482 | 2 | 42,335 | |
2 | 42,335 | |||
2 | 42,335 | |||
14/06/2024 | 13:01:06,889 | 60 | 42,395 | |
60 | 42,395 | |||
60 | 42,395 | |||
14/06/2024 | 12:58:26,321 | 200 | 42,395 | |
200 | 42,395 | |||
200 | 42,395 | |||
14/06/2024 | 12:53:54,192 | 20 | 42,395 | |
20 | 42,395 | |||
20 | 42,395 | |||
14/06/2024 | 12:53:38,860 | 40 | 42,435 | |
40 | 42,435 | |||
40 | 42,435 | |||
14/06/2024 | 12:49:48,257 | 7 | 42,435 | |
7 | 42,435 | |||
7 | 42,435 | |||
14/06/2024 | 12:44:54,557 | 25 | 42,43 | |
25 | 42,43 | |||
25 | 42,43 | |||
14/06/2024 | 12:31:53,562 | 600 | 42,275 | |
200 | 42,275 | |||
400 | 42,275 | |||
600 | 42,275 | |||
14/06/2024 | 12:24:10,401 | 100 | 42,47 | |
100 | 42,47 | |||
100 | 42,47 | |||
14/06/2024 | 12:20:18,716 | 35 | 42,475 | |
35 | 42,475 | |||
35 | 42,475 | |||
14/06/2024 | 12:12:38,615 | 4 | 42,48 | |
4 | 42,48 | |||
4 | 42,48 | |||
14/06/2024 | 11:48:21,099 | 207 | 42,385 | |
207 | 42,385 | |||
207 | 42,385 | |||
14/06/2024 | 11:47:59,450 | 200 | 42,385 | |
200 | 42,385 | |||
200 | 42,385 | |||
14/06/2024 | 11:45:35,868 | 15 | 42,495 | |
15 | 42,495 | |||
15 | 42,495 | |||
14/06/2024 | 11:34:50,367 | 50 | 42,455 | |
50 | 42,455 | |||
50 | 42,455 | |||
14/06/2024 | 11:32:03,779 | 100 | 42,435 | |
100 | 42,435 | |||
100 | 42,435 | |||
14/06/2024 | 11:29:58,645 | 440 | 42,365 | |
440 | 42,365 | |||
440 | 42,365 | |||
14/06/2024 | 11:27:33,186 | 118 | 42,45 | |
19 | 42,45 | |||
118 | 42,45 | |||
99 | 42,45 | |||
14/06/2024 | 11:25:10,431 | 55 | 42,28 | |
55 | 42,28 | |||
55 | 42,28 | |||
14/06/2024 | 11:07:03,205 | 480 | 42,255 | |
480 | 42,255 | |||
480 | 42,255 | |||
14/06/2024 | 10:59:13,515 | 25 | 42,25 | |
25 | 42,25 | |||
25 | 42,25 | |||
14/06/2024 | 10:54:26,337 | 400 | 42,245 | |
400 | 42,245 | |||
400 | 42,245 | |||
14/06/2024 | 10:51:45,603 | 12 | 42,40 | |
12 | 42,40 | |||
12 | 42,40 | |||
14/06/2024 | 10:51:37,618 | 120 | 42,34 | |
120 | 42,34 | |||
120 | 42,34 | |||
14/06/2024 | 10:51:31,279 | 480 | 42,34 | |
480 | 42,34 | |||
480 | 42,34 | |||
14/06/2024 | 10:46:56,508 | 13 | 42,49 | |
13 | 42,49 | |||
13 | 42,49 | |||
14/06/2024 | 10:43:24,715 | 5 | 42,31 | |
5 | 42,31 | |||
5 | 42,31 | |||
14/06/2024 | 10:29:59,031 | 480 | 42,41 | |
480 | 42,41 | |||
480 | 42,41 | |||
14/06/2024 | 10:25:41,657 | 110 | 42,325 | |
110 | 42,325 | |||
110 | 42,325 | |||
14/06/2024 | 10:25:32,245 | 130 | 42,325 | |
99 | 42,325 | |||
31 | 42,325 | |||
130 | 42,325 | |||
14/06/2024 | 10:18:59,560 | 50 | 42,495 | |
50 | 42,495 | |||
50 | 42,495 | |||
14/06/2024 | 10:00:54,420 | 100 | 42,495 | |
100 | 42,495 | |||
100 | 42,495 | |||
14/06/2024 | 09:56:22,709 | 812 | 42,36 | |
151 | 42,36 | |||
661 | 42,36 | |||
812 | 42,36 | |||
14/06/2024 | 09:55:53,954 | 189 | 42,335 | |
189 | 42,335 | |||
189 | 42,335 | |||
14/06/2024 | 09:49:25,593 | 50 | 42,36 | |
50 | 42,36 | |||
50 | 42,36 | |||
14/06/2024 | 09:46:03,348 | 250 | 42,365 | |
250 | 42,365 | |||
250 | 42,365 | |||
14/06/2024 | 09:42:18,998 | 50 | 42,495 | |
50 | 42,495 | |||
50 | 42,495 | |||
14/06/2024 | 09:38:38,111 | 1 | 42,475 | |
1 | 42,475 | |||
1 | 42,475 | |||
14/06/2024 | 09:32:07,336 | 250 | 42,365 | |
250 | 42,365 | |||
250 | 42,365 | |||
14/06/2024 | 09:30:19,448 | 3 | 42,365 | |
3 | 42,365 | |||
3 | 42,365 | |||
14/06/2024 | 09:29:36,260 | 110 | 42,495 | |
110 | 42,495 | |||
110 | 42,495 | |||
14/06/2024 | 09:25:52,092 | 120 | 42,475 | |
120 | 42,475 | |||
120 | 42,475 | |||
14/06/2024 | 09:24:13,674 | 40 | 42,335 | |
40 | 42,335 | |||
40 | 42,335 | |||
14/06/2024 | 09:11:50,498 | 150 | 42,445 | |
150 | 42,445 | |||
150 | 42,445 | |||
14/06/2024 | 09:05:33,668 | 100 | 42,335 | |
100 | 42,335 | |||
100 | 42,335 | |||
14/06/2024 | 08:55:19,835 | 62 | 42,335 | |
62 | 42,335 | |||
62 | 42,335 | |||
14/06/2024 | 08:41:54,173 | 10 | 42,495 | |
10 | 42,495 | |||
10 | 42,495 | |||
14/06/2024 | 08:35:57,960 | 10 | 42,495 | |
10 | 42,495 | |||
10 | 42,495 | |||
14/06/2024 | 08:26:02,944 | 11 | 42,32 | |
11 | 42,32 | |||
11 | 42,32 | |||
14/06/2024 | 08:02:38,163 | 44 | 42,285 | |
44 | 42,285 | |||
44 | 42,285 | |||
14/06/2024 | 08:00:00,457 | 73 | 42,495 | |
5 | 42,495 | |||
68 | 42,495 | |||
50 | 42,495 | |||
23 | 42,495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00