Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
92
44,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:55:18,667 | 75 | 44,07 | |
75 | 44,07 | |||
75 | 44,07 | |||
30.04.2024 | 21:43:35,972 | 708 | 44,105 | |
708 | 44,105 | |||
708 | 44,105 | |||
30.04.2024 | 21:40:57,991 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
30.04.2024 | 21:30:15,288 | 42 | 44,28 | |
42 | 44,28 | |||
42 | 44,28 | |||
30.04.2024 | 21:12:25,209 | 40 | 44,27 | |
40 | 44,27 | |||
40 | 44,27 | |||
30.04.2024 | 20:34:26,244 | 150 | 44,185 | |
150 | 44,185 | |||
150 | 44,185 | |||
30.04.2024 | 20:25:59,974 | 6 | 44,075 | |
6 | 44,075 | |||
6 | 44,075 | |||
30.04.2024 | 20:25:21,922 | 47 | 44,065 | |
47 | 44,065 | |||
47 | 44,065 | |||
30.04.2024 | 20:04:16,934 | 200 | 44,12 | |
200 | 44,12 | |||
200 | 44,12 | |||
30.04.2024 | 19:23:38,242 | 53 | 44,04 | |
53 | 44,04 | |||
53 | 44,04 | |||
30.04.2024 | 19:02:04,015 | 150 | 44,10 | |
150 | 44,10 | |||
150 | 44,10 | |||
30.04.2024 | 18:31:06,778 | 20 | 44,24 | |
20 | 44,24 | |||
20 | 44,24 | |||
30.04.2024 | 18:29:38,759 | 50 | 44,295 | |
50 | 44,295 | |||
50 | 44,295 | |||
30.04.2024 | 18:16:29,811 | 48 | 44,165 | |
48 | 44,165 | |||
48 | 44,165 | |||
30.04.2024 | 18:09:14,100 | 30 | 44,22 | |
30 | 44,22 | |||
30 | 44,22 | |||
30.04.2024 | 17:51:05,040 | 325 | 44,16 | |
325 | 44,16 | |||
325 | 44,16 | |||
30.04.2024 | 17:36:51,022 | 14 | 44,00 | |
14 | 44,00 | |||
14 | 44,00 | |||
30.04.2024 | 17:28:01,843 | 45 | 44,18 | |
45 | 44,18 | |||
45 | 44,18 | |||
30.04.2024 | 17:27:22,912 | 21 | 44,07 | |
21 | 44,07 | |||
21 | 44,07 | |||
30.04.2024 | 17:13:26,104 | 100 | 44,12 | |
100 | 44,12 | |||
100 | 44,12 | |||
30.04.2024 | 17:00:18,625 | 2 | 44,285 | |
2 | 44,285 | |||
2 | 44,285 | |||
30.04.2024 | 16:59:58,232 | 200 | 44,175 | |
200 | 44,175 | |||
200 | 44,175 | |||
30.04.2024 | 16:59:47,281 | 10 | 44,285 | |
10 | 44,285 | |||
10 | 44,285 | |||
30.04.2024 | 16:50:17,274 | 400 | 44,25 | |
400 | 44,25 | |||
370 | 44,25 | |||
30 | 44,25 | |||
30.04.2024 | 16:48:28,324 | 400 | 44,21 | |
400 | 44,21 | |||
400 | 44,21 | |||
30.04.2024 | 16:38:04,567 | 50 | 44,165 | |
50 | 44,165 | |||
50 | 44,165 | |||
30.04.2024 | 16:34:40,594 | 170 | 44,01 | |
170 | 44,01 | |||
170 | 44,01 | |||
30.04.2024 | 16:34:39,837 | 259 | 44,11 | |
259 | 44,11 | |||
259 | 44,11 | |||
30.04.2024 | 16:30:02,303 | 6 | 44,135 | |
6 | 44,135 | |||
6 | 44,135 | |||
30.04.2024 | 16:17:44,287 | 1 | 44,085 | |
1 | 44,085 | |||
1 | 44,085 | |||
30.04.2024 | 16:02:04,466 | 35 | 44,11 | |
35 | 44,11 | |||
35 | 44,11 | |||
30.04.2024 | 15:56:39,720 | 14 | 44,00 | |
14 | 44,00 | |||
14 | 44,00 | |||
30.04.2024 | 15:52:37,612 | 416 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
20 | 44,00 | |||
22 | 44,00 | |||
24 | 44,00 | |||
50 | 44,00 | |||
100 | 44,00 | |||
300 | 44,00 | |||
22 | 44,00 | |||
44 | 44,00 | |||
50 | 44,00 | |||
30.04.2024 | 15:52:37,584 | 50 | 44,00 | |
20 | 44,00 | |||
50 | 44,00 | |||
24 | 44,00 | |||
6 | 44,00 | |||
30.04.2024 | 15:49:14,133 | 175 | 44,17 | |
175 | 44,17 | |||
175 | 44,17 | |||
30.04.2024 | 15:46:08,226 | 24 | 44,325 | |
24 | 44,325 | |||
24 | 44,325 | |||
30.04.2024 | 15:45:04,475 | 20 | 44,195 | |
20 | 44,195 | |||
20 | 44,195 | |||
30.04.2024 | 15:43:10,374 | 353 | 44,27 | |
353 | 44,27 | |||
353 | 44,27 | |||
30.04.2024 | 15:36:27,578 | 1 | 44,235 | |
1 | 44,235 | |||
1 | 44,235 | |||
30.04.2024 | 15:35:19,311 | 1 479 | 44,23 | |
1 479 | 44,23 | |||
658 | 44,23 | |||
821 | 44,23 | |||
30.04.2024 | 15:35:08,405 | 1 810 | 44,245 | |
1 810 | 44,245 | |||
1 810 | 44,245 | |||
30.04.2024 | 15:35:08,026 | 210 | 44,245 | |
210 | 44,245 | |||
210 | 44,245 | |||
30.04.2024 | 15:35:07,884 | 470 | 44,245 | |
470 | 44,245 | |||
470 | 44,245 | |||
30.04.2024 | 15:34:02,213 | 600 | 44,115 | |
600 | 44,115 | |||
600 | 44,115 | |||
30.04.2024 | 15:32:22,554 | 125 | 44,20 | |
25 | 44,20 | |||
100 | 44,20 | |||
125 | 44,20 | |||
30.04.2024 | 15:31:24,685 | 120 | 44,25 | |
120 | 44,25 | |||
120 | 44,25 | |||
30.04.2024 | 15:31:06,795 | 25 | 44,21 | |
25 | 44,21 | |||
25 | 44,21 | |||
30.04.2024 | 15:31:06,613 | 198 | 44,21 | |
45 | 44,21 | |||
30 | 44,21 | |||
88 | 44,21 | |||
110 | 44,21 | |||
12 | 44,21 | |||
8 | 44,21 | |||
103 | 44,21 | |||
30.04.2024 | 15:31:06,447 | 112 | 44,35 | |
112 | 44,35 | |||
112 | 44,35 | |||
30.04.2024 | 15:30:50,042 | 45 | 44,40 | |
45 | 44,40 | |||
45 | 44,40 | |||
30.04.2024 | 15:26:35,714 | 13 | 44,68 | |
13 | 44,68 | |||
13 | 44,68 | |||
30.04.2024 | 15:26:10,142 | 429 | 44,58 | |
429 | 44,58 | |||
429 | 44,58 | |||
30.04.2024 | 15:24:23,342 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
30.04.2024 | 15:18:36,171 | 99 | 44,58 | |
99 | 44,58 | |||
99 | 44,58 | |||
30.04.2024 | 15:18:12,260 | 135 | 44,575 | |
135 | 44,575 | |||
135 | 44,575 | |||
30.04.2024 | 14:58:18,510 | 49 | 44,48 | |
49 | 44,48 | |||
29 | 44,48 | |||
20 | 44,48 | |||
30.04.2024 | 14:47:56,688 | 30 | 44,575 | |
30 | 44,575 | |||
30 | 44,575 | |||
30.04.2024 | 14:29:47,222 | 15 | 44,445 | |
15 | 44,445 | |||
15 | 44,445 | |||
30.04.2024 | 14:08:17,834 | 21 | 44,48 | |
21 | 44,48 | |||
21 | 44,48 | |||
30.04.2024 | 13:51:43,942 | 20 | 44,57 | |
20 | 44,57 | |||
20 | 44,57 | |||
30.04.2024 | 13:44:59,214 | 35 | 44,575 | |
35 | 44,575 | |||
35 | 44,575 | |||
30.04.2024 | 13:11:58,665 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
30.04.2024 | 13:07:38,931 | 57 | 44,575 | |
57 | 44,575 | |||
57 | 44,575 | |||
30.04.2024 | 13:03:39,498 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
30.04.2024 | 13:03:36,762 | 120 | 44,50 | |
120 | 44,50 | |||
120 | 44,50 | |||
30.04.2024 | 13:03:28,328 | 100 | 44,505 | |
100 | 44,505 | |||
100 | 44,505 | |||
30.04.2024 | 13:00:37,932 | 135 | 44,505 | |
135 | 44,505 | |||
135 | 44,505 | |||
30.04.2024 | 12:43:24,672 | 7 | 44,505 | |
7 | 44,505 | |||
7 | 44,505 | |||
30.04.2024 | 12:42:37,842 | 50 | 44,505 | |
50 | 44,505 | |||
50 | 44,505 | |||
30.04.2024 | 12:42:14,187 | 135 | 44,505 | |
135 | 44,505 | |||
135 | 44,505 | |||
30.04.2024 | 11:52:46,368 | 159 | 44,405 | |
84 | 44,405 | |||
159 | 44,405 | |||
75 | 44,405 | |||
30.04.2024 | 11:37:36,722 | 33 | 44,605 | |
33 | 44,605 | |||
33 | 44,605 | |||
30.04.2024 | 11:29:58,173 | 99 | 44,55 | |
99 | 44,55 | |||
99 | 44,55 | |||
30.04.2024 | 10:56:06,860 | 11 | 44,72 | |
11 | 44,72 | |||
11 | 44,72 | |||
30.04.2024 | 10:53:49,149 | 166 | 44,56 | |
166 | 44,56 | |||
166 | 44,56 | |||
30.04.2024 | 10:53:38,947 | 164 | 44,555 | |
164 | 44,555 | |||
164 | 44,555 | |||
30.04.2024 | 10:43:45,189 | 450 | 44,75 | |
450 | 44,75 | |||
450 | 44,75 | |||
30.04.2024 | 10:39:31,157 | 35 | 44,555 | |
35 | 44,555 | |||
35 | 44,555 | |||
30.04.2024 | 10:29:42,484 | 15 | 44,75 | |
15 | 44,75 | |||
15 | 44,75 | |||
30.04.2024 | 10:05:00,798 | 12 | 44,54 | |
12 | 44,54 | |||
12 | 44,54 | |||
30.04.2024 | 10:04:15,965 | 82 | 44,55 | |
82 | 44,55 | |||
82 | 44,55 | |||
30.04.2024 | 09:57:52,752 | 20 | 44,635 | |
20 | 44,635 | |||
20 | 44,635 | |||
30.04.2024 | 09:56:41,620 | 2 | 44,635 | |
2 | 44,635 | |||
2 | 44,635 | |||
30.04.2024 | 09:56:23,205 | 60 | 44,525 | |
60 | 44,525 | |||
60 | 44,525 | |||
30.04.2024 | 09:29:58,211 | 6 | 44,595 | |
6 | 44,595 | |||
6 | 44,595 | |||
30.04.2024 | 09:25:33,013 | 100 | 44,66 | |
100 | 44,66 | |||
100 | 44,66 | |||
30.04.2024 | 09:13:57,801 | 4 | 44,525 | |
4 | 44,525 | |||
4 | 44,525 | |||
30.04.2024 | 08:53:36,186 | 4 | 44,705 | |
4 | 44,705 | |||
4 | 44,705 | |||
30.04.2024 | 08:51:07,621 | 3 | 44,495 | |
3 | 44,495 | |||
3 | 44,495 | |||
30.04.2024 | 08:47:31,152 | 35 | 44,465 | |
35 | 44,465 | |||
35 | 44,465 | |||
30.04.2024 | 08:18:17,993 | 23 | 44,475 | |
23 | 44,475 | |||
23 | 44,475 | |||
30.04.2024 | 08:01:21,904 | 35 | 44,46 | |
35 | 44,46 | |||
35 | 44,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00