Cintas Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
45
172,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:35:24,858 | 1 | 172,75 | |
| 1 | 172,75 | |||
| 1 | 172,75 | |||
| 12.09.2025 | 20:28:00,398 | 8 | 172,65 | |
| 8 | 172,65 | |||
| 8 | 172,65 | |||
| 12.09.2025 | 19:25:45,535 | 9 | 172,25 | |
| 9 | 172,25 | |||
| 9 | 172,25 | |||
| 12.09.2025 | 19:25:44,758 | 300 | 172,25 | |
| 300 | 172,25 | |||
| 300 | 172,25 | |||
| 12.09.2025 | 19:25:43,660 | 300 | 172,25 | |
| 300 | 172,25 | |||
| 300 | 172,25 | |||
| 12.09.2025 | 19:25:10,306 | 300 | 172,20 | |
| 300 | 172,20 | |||
| 300 | 172,20 | |||
| 12.09.2025 | 19:04:06,827 | 4 | 171,95 | |
| 4 | 171,95 | |||
| 4 | 171,95 | |||
| 12.09.2025 | 18:42:33,774 | 9 | 172,15 | |
| 9 | 172,15 | |||
| 9 | 172,15 | |||
| 12.09.2025 | 18:42:33,698 | 224 | 172,15 | |
| 224 | 172,15 | |||
| 224 | 172,15 | |||
| 12.09.2025 | 18:22:59,528 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 12.09.2025 | 17:43:10,380 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 12.09.2025 | 17:19:28,776 | 30 | 172,55 | |
| 30 | 172,55 | |||
| 30 | 172,55 | |||
| 12.09.2025 | 17:17:39,857 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 12.09.2025 | 17:06:56,637 | 8 | 172,55 | |
| 8 | 172,55 | |||
| 8 | 172,55 | |||
| 12.09.2025 | 17:06:46,202 | 5 | 172,55 | |
| 5 | 172,55 | |||
| 5 | 172,55 | |||
| 12.09.2025 | 16:24:16,948 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 12.09.2025 | 16:06:38,124 | 10 | 174,25 | |
| 10 | 174,25 | |||
| 10 | 174,25 | |||
| 12.09.2025 | 15:56:01,414 | 16 | 173,95 | |
| 16 | 173,95 | |||
| 16 | 173,95 | |||
| 12.09.2025 | 15:53:03,605 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 12.09.2025 | 15:42:05,033 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 12.09.2025 | 15:41:29,662 | 4 | 174,65 | |
| 4 | 174,65 | |||
| 4 | 174,65 | |||
| 12.09.2025 | 15:31:18,295 | 15 | 174,15 | |
| 15 | 174,15 | |||
| 15 | 174,15 | |||
| 12.09.2025 | 15:30:46,773 | 16 | 173,90 | |
| 16 | 173,90 | |||
| 16 | 173,90 | |||
| 12.09.2025 | 15:12:22,067 | 12 | 173,05 | |
| 12 | 173,05 | |||
| 12 | 173,05 | |||
| 12.09.2025 | 15:07:41,627 | 8 | 173,05 | |
| 8 | 173,05 | |||
| 8 | 173,05 | |||
| 12.09.2025 | 15:03:42,203 | 10 | 173,05 | |
| 10 | 173,05 | |||
| 10 | 173,05 | |||
| 12.09.2025 | 15:03:42,145 | 30 | 173,05 | |
| 30 | 173,05 | |||
| 30 | 173,05 | |||
| 12.09.2025 | 14:31:39,087 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 12.09.2025 | 13:27:01,505 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 12.09.2025 | 13:24:39,202 | 15 | 173,05 | |
| 15 | 173,05 | |||
| 15 | 173,05 | |||
| 12.09.2025 | 13:23:45,508 | 30 | 173,05 | |
| 30 | 173,05 | |||
| 30 | 173,05 | |||
| 12.09.2025 | 13:23:24,910 | 30 | 173,05 | |
| 30 | 173,05 | |||
| 30 | 173,05 | |||
| 12.09.2025 | 12:21:15,339 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 12.09.2025 | 12:03:18,314 | 10 | 173,05 | |
| 10 | 173,05 | |||
| 10 | 173,05 | |||
| 12.09.2025 | 11:35:13,196 | 6 | 173,05 | |
| 6 | 173,05 | |||
| 6 | 173,05 | |||
| 12.09.2025 | 11:10:35,429 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 12.09.2025 | 10:30:22,972 | 27 | 173,05 | |
| 27 | 173,05 | |||
| 27 | 173,05 | |||
| 12.09.2025 | 10:13:12,328 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 12.09.2025 | 10:08:31,379 | 1 | 173,05 | |
| 1 | 173,05 | |||
| 1 | 173,05 | |||
| 12.09.2025 | 09:51:17,711 | 100 | 173,05 | |
| 100 | 173,05 | |||
| 100 | 173,05 | |||
| 12.09.2025 | 09:06:40,984 | 60 | 174,85 | |
| 60 | 174,85 | |||
| 60 | 174,85 | |||
| 12.09.2025 | 08:55:10,739 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.09.2025 | 08:36:38,193 | 35 | 173,40 | |
| 35 | 173,40 | |||
| 35 | 173,40 | |||
| 12.09.2025 | 08:27:02,372 | 55 | 173,45 | |
| 55 | 173,45 | |||
| 55 | 173,45 | |||
| 12.09.2025 | 08:20:26,967 | 11 | 173,55 | |
| 11 | 173,55 | |||
| 11 | 173,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00