Citigroup Inc.

65

58

66.09

Date Time Volume Order Volume Price
13/06/2025 21:27:34.822 75   66.09
      75 66.09
      75 66.09
13/06/2025 20:52:15.769 47   66.04
      47 66.04
      47 66.04
13/06/2025 20:04:14.758 75   66.39
      75 66.39
      75 66.39
13/06/2025 19:05:49.467 125   66.66
      125 66.66
      125 66.66
13/06/2025 18:28:39.941 40   66.48
      40 66.48
      40 66.48
13/06/2025 18:11:14.703 25   66.79
      25 66.79
      25 66.79
13/06/2025 18:02:32.552 123   66.50
      123 66.50
      123 66.50
13/06/2025 18:02:24.440 200   66.49
      200 66.49
      200 66.49
13/06/2025 17:52:29.918 100   66.60
      100 66.60
      100 66.60
13/06/2025 17:50:12.700 100   66.58
      100 66.58
      100 66.58
13/06/2025 17:38:45.727 47   66.70
      47 66.70
      47 66.70
13/06/2025 17:38:11.273 47   66.70
      47 66.70
      47 66.70
13/06/2025 17:29:17.112 34   66.69
      34 66.69
      34 66.69
13/06/2025 17:09:37.518 25   66.57
      25 66.57
      25 66.57
13/06/2025 17:09:10.802 125   66.57
      125 66.57
      125 66.57
13/06/2025 16:16:09.086 61   66.05
      61 66.05
      61 66.05
13/06/2025 16:14:12.085 210   66.04
      210 66.04
      210 66.04
13/06/2025 15:30:08.150 155   67.00
      155 67.00
      155 67.00
13/06/2025 15:28:11.166 38   67.00
      38 67.00
      38 67.00
13/06/2025 15:26:38.788 89   66.59
      89 66.59
      89 66.59
13/06/2025 15:16:26.477 773   67.00
      207 67.00
      566 67.00
      773 67.00
13/06/2025 15:06:10.902 100   66.99
      100 66.99
      100 66.99
13/06/2025 14:55:55.474 33   66.99
      33 66.99
      33 66.99
13/06/2025 14:54:53.059 114   66.63
      114 66.63
      114 66.63
13/06/2025 14:54:28.418 100   66.62
      100 66.62
      100 66.62
13/06/2025 14:39:28.122 21   66.62
      21 66.62
      21 66.62
13/06/2025 14:38:40.472 100   66.62
      100 66.62
      100 66.62
13/06/2025 14:29:46.753 12   66.99
      12 66.99
      12 66.99
13/06/2025 14:18:42.564 5   66.66
      5 66.66
      5 66.66
13/06/2025 13:55:42.276 1   66.70
      1 66.70
      1 66.70
13/06/2025 13:52:01.396 215   67.00
      215 67.00
      215 67.00
13/06/2025 13:52:01.101 1 119   67.00
      1 119 67.00
      1 119 67.00
13/06/2025 13:52:00.922 100   67.00
      100 67.00
      100 67.00
13/06/2025 12:30:08.620 1   66.74
      1 66.74
      1 66.74
13/06/2025 12:07:06.002 18   66.25
      18 66.25
      18 66.25
13/06/2025 12:01:11.440 19   66.79
      19 66.79
      19 66.79
13/06/2025 11:18:37.016 36   66.77
      36 66.77
      36 66.77
13/06/2025 10:55:03.016 60   66.80
      60 66.80
      60 66.80
13/06/2025 10:44:49.054 135   66.31
      135 66.31
      135 66.31
13/06/2025 10:44:18.826 100   66.27
      100 66.27
      100 66.27
13/06/2025 10:32:53.420 100   66.44
      100 66.44
      100 66.44
13/06/2025 10:29:58.586 100   66.43
      100 66.43
      100 66.43
13/06/2025 10:13:21.980 18   66.76
      18 66.76
      18 66.76
13/06/2025 10:12:00.213 18   66.65
      18 66.65
      18 66.65
13/06/2025 10:05:36.654 22   66.32
      22 66.32
      22 66.32
13/06/2025 10:00:54.654 88   66.67
      88 66.67
      88 66.67
13/06/2025 09:57:59.136 2   66.54
      2 66.54
      2 66.54
13/06/2025 09:47:09.021 21   66.48
      21 66.48
      21 66.48
13/06/2025 09:40:53.241 52   66.76
      52 66.76
      52 66.76
13/06/2025 09:32:05.759 100   66.66
      100 66.66
      100 66.66
13/06/2025 09:30:28.355 47   66.33
      14 66.33
      47 66.33
      33 66.33
13/06/2025 09:27:45.958 100   66.48
      100 66.48
      100 66.48
13/06/2025 09:27:08.044 15   66.91
      15 66.91
      15 66.91
13/06/2025 09:26:59.580 100   66.91
      100 66.91
      100 66.91
13/06/2025 09:24:41.964 100   66.52
      100 66.52
      100 66.52
13/06/2025 08:22:22.134 5   66.62
      5 66.62
      5 66.62
13/06/2025 07:32:59.776 100   66.99
      100 66.99
      100 66.99
13/06/2025 07:31:22.835 100   67.20
      100 67.20
      100 67.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)