Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
87
177,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:16:49,898 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 17.10.2025 | 20:51:18,097 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.10.2025 | 20:51:00,778 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.10.2025 | 20:10:13,651 | 417 | 177,42 | |
| 417 | 177,42 | |||
| 417 | 177,42 | |||
| 17.10.2025 | 19:51:39,850 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 17.10.2025 | 18:42:21,058 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 17.10.2025 | 18:24:03,189 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 17.10.2025 | 18:10:34,831 | 140 | 177,56 | |
| 140 | 177,56 | |||
| 140 | 177,56 | |||
| 17.10.2025 | 17:58:50,718 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 17.10.2025 | 17:52:25,009 | 60 | 177,06 | |
| 60 | 177,06 | |||
| 60 | 177,06 | |||
| 17.10.2025 | 17:51:59,588 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 17.10.2025 | 17:39:45,091 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 17.10.2025 | 17:37:26,072 | 28 | 175,00 | |
| 28 | 175,00 | |||
| 28 | 175,00 | |||
| 17.10.2025 | 17:25:09,824 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 17.10.2025 | 17:00:29,694 | 15 | 176,96 | |
| 15 | 176,96 | |||
| 15 | 176,96 | |||
| 17.10.2025 | 17:00:00,894 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.10.2025 | 16:55:05,527 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 17.10.2025 | 16:32:36,638 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 200 | 177,36 | |||
| 17.10.2025 | 16:28:28,372 | 688 | 177,68 | |
| 688 | 177,68 | |||
| 688 | 177,68 | |||
| 17.10.2025 | 16:28:28,362 | 1 295 | 177,68 | |
| 1 295 | 177,68 | |||
| 1 295 | 177,68 | |||
| 17.10.2025 | 16:26:09,401 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 17.10.2025 | 16:24:23,641 | 70 | 177,68 | |
| 70 | 177,68 | |||
| 70 | 177,68 | |||
| 17.10.2025 | 16:24:22,808 | 66 | 177,68 | |
| 66 | 177,68 | |||
| 66 | 177,68 | |||
| 17.10.2025 | 16:07:53,906 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.10.2025 | 16:03:55,854 | 30 | 179,70 | |
| 30 | 179,70 | |||
| 30 | 179,70 | |||
| 17.10.2025 | 15:25:18,121 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 17.10.2025 | 15:20:23,321 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 17.10.2025 | 14:52:57,399 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.10.2025 | 14:38:07,939 | 15 | 179,94 | |
| 15 | 179,94 | |||
| 15 | 179,94 | |||
| 17.10.2025 | 14:33:00,040 | 28 | 179,98 | |
| 28 | 179,98 | |||
| 28 | 179,98 | |||
| 17.10.2025 | 14:16:28,338 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 17.10.2025 | 14:07:46,174 | 101 | 178,00 | |
| 101 | 178,00 | |||
| 101 | 178,00 | |||
| 17.10.2025 | 13:57:32,363 | 34 | 176,84 | |
| 34 | 176,84 | |||
| 34 | 176,84 | |||
| 17.10.2025 | 13:54:22,270 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 17.10.2025 | 13:49:36,380 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 17.10.2025 | 13:38:58,895 | 49 | 177,98 | |
| 49 | 177,98 | |||
| 49 | 177,98 | |||
| 17.10.2025 | 13:38:58,698 | 101 | 177,98 | |
| 101 | 177,98 | |||
| 101 | 177,98 | |||
| 17.10.2025 | 13:38:58,490 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 17.10.2025 | 13:35:07,841 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.10.2025 | 13:05:24,390 | 79 | 175,84 | |
| 79 | 175,84 | |||
| 79 | 175,84 | |||
| 17.10.2025 | 12:53:05,501 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.10.2025 | 12:52:43,505 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 17.10.2025 | 12:32:17,372 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.10.2025 | 12:20:37,040 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 17.10.2025 | 11:34:42,515 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 17.10.2025 | 11:34:16,679 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.10.2025 | 11:28:31,896 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 17.10.2025 | 10:53:41,190 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 17.10.2025 | 10:49:20,076 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 17.10.2025 | 10:49:16,908 | 70 | 177,00 | |
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 70 | 177,00 | |||
| 17.10.2025 | 10:41:48,963 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.10.2025 | 10:22:44,972 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 17.10.2025 | 10:22:40,575 | 105 | 174,98 | |
| 5 | 174,98 | |||
| 105 | 174,98 | |||
| 100 | 174,98 | |||
| 17.10.2025 | 10:21:49,453 | 16 | 173,02 | |
| 16 | 173,02 | |||
| 16 | 173,02 | |||
| 17.10.2025 | 10:01:16,379 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 17.10.2025 | 09:48:22,418 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 17.10.2025 | 09:45:07,797 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 17.10.2025 | 09:36:54,542 | 16 | 173,02 | |
| 16 | 173,02 | |||
| 16 | 173,02 | |||
| 17.10.2025 | 09:35:10,723 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 17.10.2025 | 09:30:08,687 | 350 | 173,50 | |
| 150 | 173,50 | |||
| 200 | 173,50 | |||
| 349 | 173,50 | |||
| 1 | 173,50 | |||
| 17.10.2025 | 09:23:32,374 | 30 | 172,00 | |
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 10 | 172,00 | |||
| 17.10.2025 | 09:23:30,726 | 746 | 172,00 | |
| 2 | 172,00 | |||
| 50 | 172,00 | |||
| 8 | 172,00 | |||
| 500 | 172,00 | |||
| 725 | 172,00 | |||
| 1 | 172,00 | |||
| 20 | 172,00 | |||
| 52 | 172,00 | |||
| 3 | 172,00 | |||
| 21 | 172,00 | |||
| 100 | 172,00 | |||
| 10 | 172,00 | |||
| 17.10.2025 | 09:21:43,078 | 40 | 175,00 | |
| 25 | 175,00 | |||
| 40 | 175,00 | |||
| 15 | 175,00 | |||
| 17.10.2025 | 09:21:39,884 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 17.10.2025 | 09:18:08,544 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 17.10.2025 | 09:18:04,724 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 17.10.2025 | 09:17:59,571 | 50 | 176,00 | |
| 5 | 176,00 | |||
| 50 | 176,00 | |||
| 45 | 176,00 | |||
| 17.10.2025 | 09:17:55,284 | 8 | 176,02 | |
| 8 | 176,02 | |||
| 8 | 176,02 | |||
| 17.10.2025 | 09:17:55,220 | 24 | 176,02 | |
| 24 | 176,02 | |||
| 24 | 176,02 | |||
| 17.10.2025 | 09:17:55,038 | 68 | 176,98 | |
| 28 | 176,98 | |||
| 20 | 176,98 | |||
| 8 | 176,98 | |||
| 40 | 176,98 | |||
| 40 | 176,98 | |||
| 17.10.2025 | 09:17:39,278 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 17.10.2025 | 09:16:41,417 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 17.10.2025 | 09:14:51,531 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 17.10.2025 | 09:08:18,065 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 17.10.2025 | 09:02:15,552 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 17.10.2025 | 08:36:49,968 | 18 | 178,02 | |
| 18 | 178,02 | |||
| 18 | 178,02 | |||
| 17.10.2025 | 08:34:10,829 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 17.10.2025 | 08:34:10,801 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 17.10.2025 | 08:12:21,249 | 72 | 178,32 | |
| 72 | 178,32 | |||
| 72 | 178,32 | |||
| 17.10.2025 | 08:12:17,438 | 111 | 178,32 | |
| 10 | 178,32 | |||
| 50 | 178,32 | |||
| 111 | 178,32 | |||
| 33 | 178,32 | |||
| 18 | 178,32 | |||
| 17.10.2025 | 08:12:17,327 | 45 | 178,32 | |
| 35 | 178,32 | |||
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 45 | 178,32 | |||
| 17.10.2025 | 08:12:17,245 | 13 | 179,00 | |
| 5 | 179,00 | |||
| 8 | 179,00 | |||
| 13 | 179,00 | |||
| 17.10.2025 | 08:12:05,550 | 28 | 179,02 | |
| 28 | 179,02 | |||
| 28 | 179,02 | |||
| 17.10.2025 | 07:58:37,912 | 3 | 179,98 | |
| 3 | 179,98 | |||
| 3 | 179,98 | |||
| 17.10.2025 | 07:58:03,296 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 17.10.2025 | 07:30:02,125 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 17.10.2025 | 07:30:01,132 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00