Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
102
82,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 17:57:06,744 | 18 | 82,17 | |
| 18 | 82,17 | |||
| 18 | 82,17 | |||
| 02.05.2024 | 17:54:27,875 | 60 | 82,16 | |
| 60 | 82,16 | |||
| 60 | 82,16 | |||
| 02.05.2024 | 17:34:32,963 | 45 | 82,32 | |
| 45 | 82,32 | |||
| 45 | 82,32 | |||
| 02.05.2024 | 17:28:34,497 | 25 | 82,08 | |
| 25 | 82,08 | |||
| 25 | 82,08 | |||
| 02.05.2024 | 17:26:39,435 | 6 | 82,24 | |
| 6 | 82,24 | |||
| 6 | 82,24 | |||
| 02.05.2024 | 17:10:35,957 | 25 | 82,75 | |
| 25 | 82,75 | |||
| 25 | 82,75 | |||
| 02.05.2024 | 17:04:28,479 | 5 | 82,67 | |
| 5 | 82,67 | |||
| 5 | 82,67 | |||
| 02.05.2024 | 16:40:39,124 | 50 | 81,96 | |
| 50 | 81,96 | |||
| 50 | 81,96 | |||
| 02.05.2024 | 16:33:07,680 | 30 | 81,68 | |
| 30 | 81,68 | |||
| 30 | 81,68 | |||
| 02.05.2024 | 16:11:27,618 | 20 | 80,48 | |
| 20 | 80,48 | |||
| 20 | 80,48 | |||
| 02.05.2024 | 16:10:10,972 | 65 | 80,00 | |
| 50 | 80,00 | |||
| 15 | 80,00 | |||
| 65 | 80,00 | |||
| 02.05.2024 | 16:06:27,950 | 37 | 80,94 | |
| 37 | 80,94 | |||
| 37 | 80,94 | |||
| 02.05.2024 | 16:02:09,063 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 02.05.2024 | 15:53:37,656 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 02.05.2024 | 15:47:04,574 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 02.05.2024 | 15:47:03,974 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 02.05.2024 | 15:46:28,782 | 25 | 81,75 | |
| 25 | 81,75 | |||
| 25 | 81,75 | |||
| 02.05.2024 | 15:42:59,964 | 16 | 82,00 | |
| 12 | 82,00 | |||
| 16 | 82,00 | |||
| 4 | 82,00 | |||
| 02.05.2024 | 15:42:48,609 | 60 | 82,20 | |
| 60 | 82,20 | |||
| 60 | 82,20 | |||
| 02.05.2024 | 15:40:47,303 | 50 | 82,01 | |
| 50 | 82,01 | |||
| 35 | 82,01 | |||
| 15 | 82,01 | |||
| 02.05.2024 | 15:39:11,156 | 100 | 82,53 | |
| 100 | 82,53 | |||
| 100 | 82,53 | |||
| 02.05.2024 | 15:39:09,888 | 60 | 82,53 | |
| 60 | 82,53 | |||
| 60 | 82,53 | |||
| 02.05.2024 | 15:37:22,865 | 30 | 82,48 | |
| 30 | 82,48 | |||
| 30 | 82,48 | |||
| 02.05.2024 | 15:36:58,261 | 25 | 82,32 | |
| 25 | 82,32 | |||
| 25 | 82,32 | |||
| 02.05.2024 | 15:35:01,339 | 44 | 83,00 | |
| 10 | 83,00 | |||
| 44 | 83,00 | |||
| 25 | 83,00 | |||
| 9 | 83,00 | |||
| 02.05.2024 | 15:34:35,640 | 10 | 83,30 | |
| 10 | 83,30 | |||
| 10 | 83,30 | |||
| 02.05.2024 | 15:32:46,652 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 02.05.2024 | 15:29:51,314 | 11 | 83,90 | |
| 11 | 83,90 | |||
| 11 | 83,90 | |||
| 02.05.2024 | 15:29:51,186 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 02.05.2024 | 15:15:12,394 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 02.05.2024 | 15:13:51,959 | 42 | 84,99 | |
| 42 | 84,99 | |||
| 42 | 84,99 | |||
| 02.05.2024 | 15:13:24,261 | 75 | 84,99 | |
| 75 | 84,99 | |||
| 75 | 84,99 | |||
| 02.05.2024 | 15:02:01,000 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 02.05.2024 | 14:59:09,495 | 50 | 85,17 | |
| 50 | 85,17 | |||
| 50 | 85,17 | |||
| 02.05.2024 | 14:57:01,751 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 02.05.2024 | 14:53:25,500 | 40 | 85,36 | |
| 40 | 85,36 | |||
| 40 | 85,36 | |||
| 02.05.2024 | 14:51:29,890 | 30 | 85,20 | |
| 30 | 85,20 | |||
| 30 | 85,20 | |||
| 02.05.2024 | 14:42:15,635 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 02.05.2024 | 14:35:17,213 | 21 | 85,58 | |
| 21 | 85,58 | |||
| 21 | 85,58 | |||
| 02.05.2024 | 14:23:21,934 | 16 | 86,05 | |
| 16 | 86,05 | |||
| 16 | 86,05 | |||
| 02.05.2024 | 14:18:40,499 | 10 | 86,12 | |
| 10 | 86,12 | |||
| 10 | 86,12 | |||
| 02.05.2024 | 14:01:10,674 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 02.05.2024 | 13:40:37,619 | 58 | 85,39 | |
| 58 | 85,39 | |||
| 58 | 85,39 | |||
| 02.05.2024 | 13:28:49,885 | 75 | 84,82 | |
| 75 | 84,82 | |||
| 75 | 84,82 | |||
| 02.05.2024 | 13:18:56,944 | 7 | 85,60 | |
| 7 | 85,60 | |||
| 7 | 85,60 | |||
| 02.05.2024 | 13:16:06,508 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 02.05.2024 | 13:11:48,425 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 02.05.2024 | 13:11:33,958 | 2 | 85,43 | |
| 2 | 85,43 | |||
| 2 | 85,43 | |||
| 02.05.2024 | 12:58:05,455 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 02.05.2024 | 12:57:35,890 | 75 | 85,11 | |
| 75 | 85,11 | |||
| 75 | 85,11 | |||
| 02.05.2024 | 12:54:41,951 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 02.05.2024 | 12:52:22,648 | 25 | 85,52 | |
| 25 | 85,52 | |||
| 25 | 85,52 | |||
| 02.05.2024 | 12:28:36,046 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 02.05.2024 | 12:07:30,583 | 2 | 85,61 | |
| 2 | 85,61 | |||
| 2 | 85,61 | |||
| 02.05.2024 | 11:49:46,349 | 8 | 85,58 | |
| 8 | 85,58 | |||
| 8 | 85,58 | |||
| 02.05.2024 | 11:46:58,568 | 23 | 85,60 | |
| 23 | 85,60 | |||
| 23 | 85,60 | |||
| 02.05.2024 | 11:46:41,151 | 75 | 84,56 | |
| 75 | 84,56 | |||
| 75 | 84,56 | |||
| 02.05.2024 | 11:45:53,976 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 02.05.2024 | 11:34:58,897 | 34 | 86,75 | |
| 34 | 86,75 | |||
| 34 | 86,75 | |||
| 02.05.2024 | 11:31:39,907 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 02.05.2024 | 11:21:44,327 | 75 | 84,72 | |
| 75 | 84,72 | |||
| 75 | 84,72 | |||
| 02.05.2024 | 11:21:42,986 | 50 | 84,72 | |
| 50 | 84,72 | |||
| 50 | 84,72 | |||
| 02.05.2024 | 11:17:55,985 | 30 | 84,71 | |
| 30 | 84,71 | |||
| 30 | 84,71 | |||
| 02.05.2024 | 11:17:08,828 | 57 | 84,71 | |
| 57 | 84,71 | |||
| 57 | 84,71 | |||
| 02.05.2024 | 11:16:53,158 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 02.05.2024 | 11:11:44,483 | 9 | 87,81 | |
| 9 | 87,81 | |||
| 9 | 87,81 | |||
| 02.05.2024 | 11:11:44,389 | 20 | 86,58 | |
| 20 | 86,58 | |||
| 20 | 86,58 | |||
| 02.05.2024 | 11:11:25,528 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 02.05.2024 | 10:50:32,596 | 40 | 83,93 | |
| 40 | 83,93 | |||
| 40 | 83,93 | |||
| 02.05.2024 | 10:49:11,564 | 75 | 83,82 | |
| 75 | 83,82 | |||
| 75 | 83,82 | |||
| 02.05.2024 | 10:48:44,970 | 75 | 83,83 | |
| 75 | 83,83 | |||
| 75 | 83,83 | |||
| 02.05.2024 | 10:25:18,577 | 33 | 84,49 | |
| 33 | 84,49 | |||
| 33 | 84,49 | |||
| 02.05.2024 | 10:18:09,116 | 58 | 83,94 | |
| 58 | 83,94 | |||
| 58 | 83,94 | |||
| 02.05.2024 | 10:13:05,981 | 50 | 83,85 | |
| 50 | 83,85 | |||
| 50 | 83,85 | |||
| 02.05.2024 | 09:53:12,878 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 02.05.2024 | 09:50:49,789 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 02.05.2024 | 09:49:31,897 | 13 | 84,50 | |
| 13 | 84,50 | |||
| 13 | 84,50 | |||
| 02.05.2024 | 09:41:22,454 | 7 | 83,30 | |
| 7 | 83,30 | |||
| 7 | 83,30 | |||
| 02.05.2024 | 09:35:51,990 | 54 | 84,50 | |
| 54 | 84,50 | |||
| 54 | 84,50 | |||
| 02.05.2024 | 09:30:49,617 | 75 | 83,50 | |
| 75 | 83,50 | |||
| 75 | 83,50 | |||
| 02.05.2024 | 09:30:47,916 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 02.05.2024 | 09:30:40,794 | 50 | 83,81 | |
| 50 | 83,81 | |||
| 50 | 83,81 | |||
| 02.05.2024 | 09:30:38,851 | 25 | 83,81 | |
| 25 | 83,81 | |||
| 25 | 83,81 | |||
| 02.05.2024 | 09:30:38,735 | 50 | 83,81 | |
| 50 | 83,81 | |||
| 50 | 83,81 | |||
| 02.05.2024 | 09:30:38,211 | 228 | 84,69 | |
| 228 | 84,69 | |||
| 228 | 84,69 | |||
| 02.05.2024 | 09:30:29,027 | 50 | 84,69 | |
| 50 | 84,69 | |||
| 50 | 84,69 | |||
| 02.05.2024 | 09:30:28,636 | 42 | 84,69 | |
| 42 | 84,69 | |||
| 42 | 84,69 | |||
| 02.05.2024 | 09:30:23,944 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 02.05.2024 | 09:30:10,655 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 02.05.2024 | 09:26:43,569 | 47 | 84,46 | |
| 47 | 84,46 | |||
| 47 | 84,46 | |||
| 02.05.2024 | 09:20:41,354 | 50 | 83,81 | |
| 50 | 83,81 | |||
| 50 | 83,81 | |||
| 02.05.2024 | 09:20:40,806 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 02.05.2024 | 09:11:20,181 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 02.05.2024 | 09:08:11,437 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 02.05.2024 | 08:56:36,979 | 8 | 83,19 | |
| 8 | 83,19 | |||
| 8 | 83,19 | |||
| 02.05.2024 | 08:56:04,100 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 02.05.2024 | 08:55:51,559 | 12 | 84,18 | |
| 12 | 84,18 | |||
| 12 | 84,18 | |||
| 02.05.2024 | 08:39:25,088 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 02.05.2024 | 08:37:57,276 | 40 | 83,91 | |
| 40 | 83,91 | |||
| 40 | 83,91 | |||
| 02.05.2024 | 08:35:26,124 | 59 | 83,91 | |
| 59 | 83,91 | |||
| 59 | 83,91 | |||
| 02.05.2024 | 08:02:38,398 | 25 | 83,95 | |
| 24 | 83,95 | |||
| 25 | 83,95 | |||
| 1 | 83,95 | |||
| 02.05.2024 | 08:00:02,535 | 170 | 83,76 | |
| 30 | 83,76 | |||
| 62 | 83,76 | |||
| 20 | 83,76 | |||
| 150 | 83,76 | |||
| 3 | 83,76 | |||
| 3 | 83,76 | |||
| 12 | 83,76 | |||
| 60 | 83,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 793,90 / Ask: 794,50
Umsatz: 40 500 TEUR -
Mercedes-Benz Group AG
Bid: 71,01 / Ask: 71,07
Umsatz: 26 370 TEUR -
Super Micro Computer Inc.
Bid: 688,90 / Ask: 690,70
Umsatz: 24 942 TEUR -
Volkswagen AG VZ
Bid: 114,70 / Ask: 114,95
Umsatz: 20 102 TEUR -
Amazon.com Inc.
Bid: 170,20 / Ask: 170,28
Umsatz: 19 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:00:19
Letzte Aktualisierung:
02.05.2024 @ 18:00:19