Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
293
62,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:56:45,046 | 4 | 62,99 | |
| 4 | 62,99 | |||
| 4 | 62,99 | |||
| 27.11.2025 | 21:51:38,812 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 21:46:06,310 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 21:41:59,220 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27.11.2025 | 21:37:01,706 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 27.11.2025 | 21:34:42,762 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 27.11.2025 | 21:14:51,377 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 27.11.2025 | 21:09:04,186 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 27.11.2025 | 21:07:10,481 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 27.11.2025 | 20:59:39,507 | 15 | 62,91 | |
| 15 | 62,91 | |||
| 15 | 62,91 | |||
| 27.11.2025 | 20:53:14,872 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27.11.2025 | 20:50:54,123 | 6 | 62,99 | |
| 6 | 62,99 | |||
| 6 | 62,99 | |||
| 27.11.2025 | 20:43:01,174 | 50 | 62,99 | |
| 50 | 62,99 | |||
| 50 | 62,99 | |||
| 27.11.2025 | 20:37:08,506 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 20:31:39,314 | 79 | 62,99 | |
| 79 | 62,99 | |||
| 79 | 62,99 | |||
| 27.11.2025 | 20:28:18,909 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2025 | 20:24:29,583 | 47 | 62,99 | |
| 47 | 62,99 | |||
| 47 | 62,99 | |||
| 27.11.2025 | 20:14:42,823 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 27.11.2025 | 20:14:06,635 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 20:08:38,031 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 27.11.2025 | 20:05:43,998 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 20:00:07,745 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 19:59:37,846 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 19:59:06,185 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 19:58:52,425 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 27.11.2025 | 19:55:51,649 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 27.11.2025 | 19:53:33,657 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 27.11.2025 | 19:49:59,389 | 6 | 62,99 | |
| 6 | 62,99 | |||
| 6 | 62,99 | |||
| 27.11.2025 | 19:34:50,936 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 27.11.2025 | 19:34:32,434 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 19:28:52,322 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 27.11.2025 | 19:26:22,927 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2025 | 19:25:08,184 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 27.11.2025 | 19:22:53,630 | 13 | 62,90 | |
| 13 | 62,90 | |||
| 13 | 62,90 | |||
| 27.11.2025 | 19:20:00,622 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 19:19:42,753 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 27.11.2025 | 18:58:22,836 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 18:58:05,227 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 18:53:13,959 | 17 | 62,88 | |
| 17 | 62,88 | |||
| 17 | 62,88 | |||
| 27.11.2025 | 18:46:16,887 | 33 | 62,88 | |
| 33 | 62,88 | |||
| 33 | 62,88 | |||
| 27.11.2025 | 18:45:57,690 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 18:40:42,158 | 18 | 62,99 | |
| 18 | 62,99 | |||
| 18 | 62,99 | |||
| 27.11.2025 | 18:39:50,833 | 9 | 62,88 | |
| 9 | 62,88 | |||
| 9 | 62,88 | |||
| 27.11.2025 | 18:38:21,313 | 30 | 62,88 | |
| 30 | 62,88 | |||
| 30 | 62,88 | |||
| 27.11.2025 | 18:28:44,688 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 27.11.2025 | 18:21:48,244 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2025 | 18:13:48,721 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 18:13:33,535 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 18:12:42,824 | 74 | 62,99 | |
| 74 | 62,99 | |||
| 74 | 62,99 | |||
| 27.11.2025 | 18:05:20,847 | 358 | 62,88 | |
| 358 | 62,88 | |||
| 358 | 62,88 | |||
| 27.11.2025 | 18:05:15,757 | 62 | 62,88 | |
| 62 | 62,88 | |||
| 62 | 62,88 | |||
| 27.11.2025 | 18:04:55,012 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 27.11.2025 | 17:56:05,767 | 200 | 62,88 | |
| 200 | 62,88 | |||
| 200 | 62,88 | |||
| 27.11.2025 | 17:53:26,510 | 18 | 62,88 | |
| 18 | 62,88 | |||
| 18 | 62,88 | |||
| 27.11.2025 | 17:51:09,455 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 27.11.2025 | 17:46:19,814 | 14 | 62,88 | |
| 14 | 62,88 | |||
| 14 | 62,88 | |||
| 27.11.2025 | 17:43:54,316 | 129 | 62,88 | |
| 129 | 62,88 | |||
| 129 | 62,88 | |||
| 27.11.2025 | 17:41:54,223 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 27.11.2025 | 17:38:24,974 | 150 | 62,99 | |
| 150 | 62,99 | |||
| 150 | 62,99 | |||
| 27.11.2025 | 17:35:31,340 | 41 | 62,88 | |
| 41 | 62,88 | |||
| 41 | 62,88 | |||
| 27.11.2025 | 17:29:26,420 | 35 | 62,88 | |
| 35 | 62,88 | |||
| 35 | 62,88 | |||
| 27.11.2025 | 17:28:53,333 | 400 | 62,88 | |
| 400 | 62,88 | |||
| 400 | 62,88 | |||
| 27.11.2025 | 17:26:49,261 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 27.11.2025 | 17:26:29,421 | 125 | 62,88 | |
| 125 | 62,88 | |||
| 125 | 62,88 | |||
| 27.11.2025 | 17:26:22,464 | 15 | 62,88 | |
| 15 | 62,88 | |||
| 15 | 62,88 | |||
| 27.11.2025 | 17:18:22,063 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 17:13:24,241 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 27.11.2025 | 17:00:49,074 | 82 | 62,99 | |
| 82 | 62,99 | |||
| 82 | 62,99 | |||
| 27.11.2025 | 17:00:48,798 | 306 | 62,99 | |
| 306 | 62,99 | |||
| 306 | 62,99 | |||
| 27.11.2025 | 17:00:47,772 | 306 | 62,99 | |
| 306 | 62,99 | |||
| 306 | 62,99 | |||
| 27.11.2025 | 17:00:28,466 | 306 | 62,99 | |
| 306 | 62,99 | |||
| 306 | 62,99 | |||
| 27.11.2025 | 16:57:56,898 | 85 | 62,99 | |
| 85 | 62,99 | |||
| 85 | 62,99 | |||
| 27.11.2025 | 16:56:42,708 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 27.11.2025 | 16:55:16,672 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 27.11.2025 | 16:42:49,699 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2025 | 16:39:07,771 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 16:38:02,823 | 8 | 62,87 | |
| 8 | 62,87 | |||
| 8 | 62,87 | |||
| 27.11.2025 | 16:36:52,341 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 16:35:29,454 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 16:23:32,500 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 27.11.2025 | 16:21:52,301 | 145 | 62,99 | |
| 145 | 62,99 | |||
| 145 | 62,99 | |||
| 27.11.2025 | 16:21:05,963 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 27.11.2025 | 16:21:03,738 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 16:19:50,042 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 16:19:13,059 | 14 | 62,99 | |
| 14 | 62,99 | |||
| 14 | 62,99 | |||
| 27.11.2025 | 16:19:12,976 | 306 | 62,99 | |
| 306 | 62,99 | |||
| 306 | 62,99 | |||
| 27.11.2025 | 16:19:02,922 | 200 | 62,87 | |
| 200 | 62,87 | |||
| 200 | 62,87 | |||
| 27.11.2025 | 16:11:20,396 | 146 | 62,87 | |
| 146 | 62,87 | |||
| 146 | 62,87 | |||
| 27.11.2025 | 16:10:49,636 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 16:09:51,268 | 4 | 62,90 | |
| 4 | 62,90 | |||
| 4 | 62,90 | |||
| 27.11.2025 | 16:09:47,037 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 27.11.2025 | 16:06:53,094 | 400 | 62,97 | |
| 400 | 62,97 | |||
| 400 | 62,97 | |||
| 27.11.2025 | 16:05:59,133 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 27.11.2025 | 16:05:34,047 | 270 | 62,94 | |
| 270 | 62,94 | |||
| 270 | 62,94 | |||
| 27.11.2025 | 16:05:21,956 | 270 | 62,93 | |
| 270 | 62,93 | |||
| 270 | 62,93 | |||
| 27.11.2025 | 16:05:06,261 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 27.11.2025 | 16:04:56,134 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 27.11.2025 | 16:04:41,258 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 27.11.2025 | 16:04:03,877 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 27.11.2025 | 16:03:23,841 | 50 | 62,91 | |
| 50 | 62,91 | |||
| 50 | 62,91 | |||
| 27.11.2025 | 16:00:02,313 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 27.11.2025 | 16:00:01,794 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 27.11.2025 | 15:58:05,368 | 250 | 62,80 | |
| 250 | 62,80 | |||
| 250 | 62,80 | |||
| 27.11.2025 | 15:58:00,962 | 200 | 62,79 | |
| 200 | 62,79 | |||
| 200 | 62,79 | |||
| 27.11.2025 | 15:57:55,547 | 250 | 62,80 | |
| 250 | 62,80 | |||
| 250 | 62,80 | |||
| 27.11.2025 | 15:57:48,055 | 400 | 62,81 | |
| 400 | 62,81 | |||
| 400 | 62,81 | |||
| 27.11.2025 | 15:57:40,445 | 400 | 62,81 | |
| 400 | 62,81 | |||
| 400 | 62,81 | |||
| 27.11.2025 | 15:53:58,226 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 27.11.2025 | 15:53:55,015 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 27.11.2025 | 15:53:03,057 | 23 | 62,91 | |
| 23 | 62,91 | |||
| 23 | 62,91 | |||
| 27.11.2025 | 15:50:57,668 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 27.11.2025 | 15:50:40,338 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 27.11.2025 | 15:45:06,329 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 27.11.2025 | 15:37:53,153 | 6 | 62,94 | |
| 6 | 62,94 | |||
| 6 | 62,94 | |||
| 27.11.2025 | 15:36:51,351 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 27.11.2025 | 15:36:21,624 | 160 | 62,94 | |
| 160 | 62,94 | |||
| 160 | 62,94 | |||
| 27.11.2025 | 15:35:56,881 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 27.11.2025 | 15:35:27,501 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 27.11.2025 | 15:34:58,785 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 27.11.2025 | 15:33:55,137 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 27.11.2025 | 15:31:47,351 | 200 | 62,94 | |
| 200 | 62,94 | |||
| 200 | 62,94 | |||
| 27.11.2025 | 15:31:25,424 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 27.11.2025 | 15:28:45,903 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 27.11.2025 | 15:28:05,618 | 21 | 62,85 | |
| 21 | 62,85 | |||
| 21 | 62,85 | |||
| 27.11.2025 | 15:27:47,101 | 250 | 62,84 | |
| 250 | 62,84 | |||
| 250 | 62,84 | |||
| 27.11.2025 | 15:27:45,048 | 250 | 62,84 | |
| 250 | 62,84 | |||
| 250 | 62,84 | |||
| 27.11.2025 | 15:27:44,205 | 31 | 62,84 | |
| 31 | 62,84 | |||
| 31 | 62,84 | |||
| 27.11.2025 | 15:25:59,417 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 27.11.2025 | 15:25:48,950 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 27.11.2025 | 15:25:48,148 | 143 | 62,93 | |
| 143 | 62,93 | |||
| 143 | 62,93 | |||
| 27.11.2025 | 15:23:04,447 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 27.11.2025 | 15:18:02,838 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 27.11.2025 | 15:12:38,702 | 18 | 62,90 | |
| 18 | 62,90 | |||
| 18 | 62,90 | |||
| 27.11.2025 | 15:12:27,629 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 27.11.2025 | 15:12:26,020 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 27.11.2025 | 15:11:48,673 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 27.11.2025 | 15:11:32,457 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 15:11:16,893 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 15:11:15,085 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 15:09:16,236 | 400 | 62,82 | |
| 400 | 62,82 | |||
| 400 | 62,82 | |||
| 27.11.2025 | 15:08:08,098 | 8 | 62,82 | |
| 8 | 62,82 | |||
| 8 | 62,82 | |||
| 27.11.2025 | 15:06:11,135 | 25 | 62,81 | |
| 25 | 62,81 | |||
| 25 | 62,81 | |||
| 27.11.2025 | 15:04:19,463 | 79 | 62,82 | |
| 79 | 62,82 | |||
| 79 | 62,82 | |||
| 27.11.2025 | 15:01:45,301 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 27.11.2025 | 15:01:27,004 | 17 | 62,82 | |
| 17 | 62,82 | |||
| 17 | 62,82 | |||
| 27.11.2025 | 14:57:34,767 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 27.11.2025 | 14:56:51,523 | 96 | 62,81 | |
| 47 | 62,81 | |||
| 49 | 62,81 | |||
| 96 | 62,81 | |||
| 27.11.2025 | 14:56:31,712 | 250 | 62,74 | |
| 250 | 62,74 | |||
| 250 | 62,74 | |||
| 27.11.2025 | 14:56:30,745 | 250 | 62,74 | |
| 250 | 62,74 | |||
| 250 | 62,74 | |||
| 27.11.2025 | 14:54:55,018 | 55 | 62,72 | |
| 55 | 62,72 | |||
| 55 | 62,72 | |||
| 27.11.2025 | 14:54:36,790 | 300 | 62,81 | |
| 300 | 62,81 | |||
| 300 | 62,81 | |||
| 27.11.2025 | 14:54:04,290 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 27.11.2025 | 14:46:13,384 | 79 | 62,88 | |
| 79 | 62,88 | |||
| 79 | 62,88 | |||
| 27.11.2025 | 14:32:40,664 | 81 | 62,72 | |
| 81 | 62,72 | |||
| 81 | 62,72 | |||
| 27.11.2025 | 14:23:39,113 | 20 | 62,72 | |
| 20 | 62,72 | |||
| 20 | 62,72 | |||
| 27.11.2025 | 14:19:45,530 | 16 | 62,72 | |
| 16 | 62,72 | |||
| 16 | 62,72 | |||
| 27.11.2025 | 14:17:48,805 | 16 | 62,79 | |
| 16 | 62,79 | |||
| 16 | 62,79 | |||
| 27.11.2025 | 14:05:47,768 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 27.11.2025 | 14:03:18,179 | 150 | 62,82 | |
| 150 | 62,82 | |||
| 150 | 62,82 | |||
| 27.11.2025 | 13:54:45,793 | 2 | 62,82 | |
| 2 | 62,82 | |||
| 2 | 62,82 | |||
| 27.11.2025 | 13:42:53,865 | 15 | 62,82 | |
| 15 | 62,82 | |||
| 15 | 62,82 | |||
| 27.11.2025 | 13:39:34,961 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 27.11.2025 | 13:39:26,509 | 70 | 62,71 | |
| 70 | 62,71 | |||
| 70 | 62,71 | |||
| 27.11.2025 | 13:38:35,033 | 83 | 62,71 | |
| 83 | 62,71 | |||
| 83 | 62,71 | |||
| 27.11.2025 | 13:34:23,921 | 10 | 62,83 | |
| 10 | 62,83 | |||
| 10 | 62,83 | |||
| 27.11.2025 | 13:33:50,810 | 150 | 62,73 | |
| 20 | 62,73 | |||
| 35 | 62,73 | |||
| 54 | 62,73 | |||
| 150 | 62,73 | |||
| 2 | 62,73 | |||
| 39 | 62,73 | |||
| 27.11.2025 | 13:33:39,313 | 250 | 62,82 | |
| 250 | 62,82 | |||
| 250 | 62,82 | |||
| 27.11.2025 | 13:33:34,182 | 4 | 62,87 | |
| 4 | 62,87 | |||
| 4 | 62,87 | |||
| 27.11.2025 | 13:26:15,815 | 40 | 62,82 | |
| 40 | 62,82 | |||
| 40 | 62,82 | |||
| 27.11.2025 | 13:25:12,350 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 27.11.2025 | 13:24:17,703 | 5 | 62,88 | |
| 5 | 62,88 | |||
| 5 | 62,88 | |||
| 27.11.2025 | 13:23:37,871 | 136 | 62,82 | |
| 136 | 62,82 | |||
| 136 | 62,82 | |||
| 27.11.2025 | 13:17:26,815 | 400 | 62,86 | |
| 400 | 62,86 | |||
| 400 | 62,86 | |||
| 27.11.2025 | 13:12:31,594 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 27.11.2025 | 13:07:29,676 | 17 | 62,82 | |
| 17 | 62,82 | |||
| 17 | 62,82 | |||
| 27.11.2025 | 13:04:01,271 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 27.11.2025 | 13:01:41,920 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 27.11.2025 | 12:57:40,072 | 17 | 62,81 | |
| 17 | 62,81 | |||
| 17 | 62,81 | |||
| 27.11.2025 | 12:57:21,781 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 27.11.2025 | 12:51:59,525 | 10 | 62,87 | |
| 10 | 62,87 | |||
| 10 | 62,87 | |||
| 27.11.2025 | 12:51:11,784 | 80 | 62,87 | |
| 80 | 62,87 | |||
| 80 | 62,87 | |||
| 27.11.2025 | 12:50:30,582 | 40 | 62,81 | |
| 40 | 62,81 | |||
| 40 | 62,81 | |||
| 27.11.2025 | 12:41:32,584 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 27.11.2025 | 12:37:54,124 | 5 | 62,85 | |
| 5 | 62,85 | |||
| 5 | 62,85 | |||
| 27.11.2025 | 12:32:09,822 | 60 | 62,81 | |
| 60 | 62,81 | |||
| 60 | 62,81 | |||
| 27.11.2025 | 12:26:39,176 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 27.11.2025 | 12:26:15,309 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 27.11.2025 | 12:22:02,395 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 100 | 62,81 | |||
| 27.11.2025 | 12:21:27,346 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 27.11.2025 | 12:19:03,578 | 40 | 62,81 | |
| 40 | 62,81 | |||
| 40 | 62,81 | |||
| 27.11.2025 | 12:11:29,966 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 27.11.2025 | 12:11:02,790 | 35 | 62,81 | |
| 35 | 62,81 | |||
| 35 | 62,81 | |||
| 27.11.2025 | 12:05:40,757 | 97 | 62,81 | |
| 97 | 62,81 | |||
| 97 | 62,81 | |||
| 27.11.2025 | 12:00:31,072 | 45 | 62,81 | |
| 45 | 62,81 | |||
| 45 | 62,81 | |||
| 27.11.2025 | 11:59:50,830 | 302 | 62,88 | |
| 302 | 62,88 | |||
| 302 | 62,88 | |||
| 27.11.2025 | 11:59:40,865 | 302 | 62,87 | |
| 302 | 62,87 | |||
| 302 | 62,87 | |||
| 27.11.2025 | 11:58:10,051 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 27.11.2025 | 11:58:06,497 | 150 | 62,86 | |
| 150 | 62,86 | |||
| 150 | 62,86 | |||
| 27.11.2025 | 11:58:06,449 | 400 | 62,86 | |
| 400 | 62,86 | |||
| 400 | 62,86 | |||
| 27.11.2025 | 11:57:48,066 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 27.11.2025 | 11:55:35,759 | 25 | 62,86 | |
| 25 | 62,86 | |||
| 25 | 62,86 | |||
| 27.11.2025 | 11:53:09,941 | 16 | 62,86 | |
| 16 | 62,86 | |||
| 16 | 62,86 | |||
| 27.11.2025 | 11:52:39,534 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 100 | 62,81 | |||
| 27.11.2025 | 11:47:34,406 | 37 | 62,87 | |
| 37 | 62,87 | |||
| 37 | 62,87 | |||
| 27.11.2025 | 11:43:21,023 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 27.11.2025 | 11:37:39,499 | 12 | 62,85 | |
| 12 | 62,85 | |||
| 12 | 62,85 | |||
| 27.11.2025 | 11:36:11,969 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 27.11.2025 | 11:28:07,593 | 108 | 62,83 | |
| 108 | 62,83 | |||
| 108 | 62,83 | |||
| 27.11.2025 | 11:26:26,685 | 16 | 62,86 | |
| 16 | 62,86 | |||
| 16 | 62,86 | |||
| 27.11.2025 | 11:25:54,562 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 27.11.2025 | 11:22:38,666 | 32 | 62,86 | |
| 32 | 62,86 | |||
| 32 | 62,86 | |||
| 27.11.2025 | 11:17:37,876 | 29 | 62,83 | |
| 29 | 62,83 | |||
| 29 | 62,83 | |||
| 27.11.2025 | 11:17:36,153 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 27.11.2025 | 11:17:25,162 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 27.11.2025 | 11:17:16,326 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 27.11.2025 | 11:08:07,619 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 27.11.2025 | 11:07:28,371 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 27.11.2025 | 11:04:02,152 | 250 | 62,87 | |
| 250 | 62,87 | |||
| 250 | 62,87 | |||
| 27.11.2025 | 11:03:54,523 | 98 | 62,83 | |
| 98 | 62,83 | |||
| 98 | 62,83 | |||
| 27.11.2025 | 11:01:39,468 | 50 | 62,87 | |
| 50 | 62,87 | |||
| 50 | 62,87 | |||
| 27.11.2025 | 10:59:47,209 | 25 | 62,88 | |
| 25 | 62,88 | |||
| 25 | 62,88 | |||
| 27.11.2025 | 10:59:36,989 | 400 | 62,82 | |
| 98 | 62,82 | |||
| 302 | 62,82 | |||
| 400 | 62,82 | |||
| 27.11.2025 | 10:58:59,908 | 74 | 62,83 | |
| 74 | 62,83 | |||
| 74 | 62,83 | |||
| 27.11.2025 | 10:57:07,278 | 32 | 62,84 | |
| 32 | 62,84 | |||
| 32 | 62,84 | |||
| 27.11.2025 | 10:53:47,173 | 20 | 62,83 | |
| 20 | 62,83 | |||
| 20 | 62,83 | |||
| 27.11.2025 | 10:53:37,777 | 400 | 62,87 | |
| 400 | 62,87 | |||
| 400 | 62,87 | |||
| 27.11.2025 | 10:47:39,334 | 13 | 62,83 | |
| 13 | 62,83 | |||
| 13 | 62,83 | |||
| 27.11.2025 | 10:38:55,734 | 100 | 62,88 | |
| 100 | 62,88 | |||
| 100 | 62,88 | |||
| 27.11.2025 | 10:26:51,017 | 16 | 62,87 | |
| 16 | 62,87 | |||
| 16 | 62,87 | |||
| 27.11.2025 | 10:25:27,577 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 27.11.2025 | 10:25:08,750 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 27.11.2025 | 10:21:53,371 | 150 | 62,82 | |
| 150 | 62,82 | |||
| 150 | 62,82 | |||
| 27.11.2025 | 10:18:04,809 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 27.11.2025 | 10:16:59,385 | 125 | 62,82 | |
| 125 | 62,82 | |||
| 125 | 62,82 | |||
| 27.11.2025 | 10:15:34,501 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 27.11.2025 | 10:14:44,040 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 27.11.2025 | 10:06:03,422 | 160 | 62,89 | |
| 160 | 62,89 | |||
| 160 | 62,89 | |||
| 27.11.2025 | 10:05:35,081 | 82 | 62,89 | |
| 82 | 62,89 | |||
| 82 | 62,89 | |||
| 27.11.2025 | 10:04:55,551 | 12 | 62,89 | |
| 12 | 62,89 | |||
| 12 | 62,89 | |||
| 27.11.2025 | 09:57:49,000 | 40 | 62,89 | |
| 40 | 62,89 | |||
| 40 | 62,89 | |||
| 27.11.2025 | 09:56:12,915 | 500 | 62,80 | |
| 20 | 62,80 | |||
| 100 | 62,80 | |||
| 500 | 62,80 | |||
| 380 | 62,80 | |||
| 27.11.2025 | 09:55:37,435 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 09:55:37,356 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 09:55:16,376 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 27.11.2025 | 09:51:23,439 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 09:50:42,905 | 140 | 62,88 | |
| 140 | 62,88 | |||
| 140 | 62,88 | |||
| 27.11.2025 | 09:49:16,153 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 09:47:42,109 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:42:30,379 | 31 | 62,97 | |
| 31 | 62,97 | |||
| 31 | 62,97 | |||
| 27.11.2025 | 09:41:49,963 | 6 | 62,97 | |
| 6 | 62,97 | |||
| 6 | 62,97 | |||
| 27.11.2025 | 09:36:57,715 | 15 | 62,95 | |
| 15 | 62,95 | |||
| 15 | 62,95 | |||
| 27.11.2025 | 09:36:27,091 | 250 | 62,83 | |
| 250 | 62,83 | |||
| 250 | 62,83 | |||
| 27.11.2025 | 09:36:21,822 | 8 | 62,95 | |
| 8 | 62,95 | |||
| 8 | 62,95 | |||
| 27.11.2025 | 09:35:56,745 | 8 | 62,95 | |
| 8 | 62,95 | |||
| 8 | 62,95 | |||
| 27.11.2025 | 09:33:18,117 | 8 | 62,96 | |
| 8 | 62,96 | |||
| 8 | 62,96 | |||
| 27.11.2025 | 09:32:48,254 | 400 | 62,92 | |
| 400 | 62,92 | |||
| 400 | 62,92 | |||
| 27.11.2025 | 09:31:57,887 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 27.11.2025 | 09:31:48,427 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 27.11.2025 | 09:31:32,225 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 27.11.2025 | 09:30:12,809 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 27.11.2025 | 09:27:30,373 | 110 | 62,84 | |
| 110 | 62,84 | |||
| 110 | 62,84 | |||
| 27.11.2025 | 09:25:24,461 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:23:33,527 | 116 | 62,81 | |
| 116 | 62,81 | |||
| 116 | 62,81 | |||
| 27.11.2025 | 09:23:32,944 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 27.11.2025 | 09:10:18,786 | 17 | 62,81 | |
| 17 | 62,81 | |||
| 17 | 62,81 | |||
| 27.11.2025 | 09:05:37,836 | 67 | 62,99 | |
| 1 | 62,99 | |||
| 67 | 62,99 | |||
| 66 | 62,99 | |||
| 27.11.2025 | 09:04:26,925 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 09:03:31,895 | 94 | 62,99 | |
| 94 | 62,99 | |||
| 94 | 62,99 | |||
| 27.11.2025 | 09:03:23,627 | 81 | 62,87 | |
| 81 | 62,87 | |||
| 81 | 62,87 | |||
| 27.11.2025 | 09:02:47,849 | 25 | 62,87 | |
| 25 | 62,87 | |||
| 25 | 62,87 | |||
| 27.11.2025 | 09:01:33,891 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:01:24,755 | 80 | 63,00 | |
| 80 | 63,00 | |||
| 80 | 63,00 | |||
| 27.11.2025 | 09:00:44,110 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 27.11.2025 | 08:56:26,023 | 6 | 62,88 | |
| 6 | 62,88 | |||
| 6 | 62,88 | |||
| 27.11.2025 | 08:46:30,568 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 27.11.2025 | 08:39:13,141 | 10 | 62,87 | |
| 10 | 62,87 | |||
| 10 | 62,87 | |||
| 27.11.2025 | 08:37:06,999 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27.11.2025 | 08:23:11,050 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 27.11.2025 | 08:22:11,919 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 08:20:29,563 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 08:15:24,568 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 27.11.2025 | 08:05:24,588 | 32 | 62,99 | |
| 32 | 62,99 | |||
| 32 | 62,99 | |||
| 27.11.2025 | 08:04:22,349 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 08:03:15,695 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 27.11.2025 | 08:00:41,174 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 08:00:13,486 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 08:00:03,207 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 27.11.2025 | 07:52:33,408 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 07:47:55,189 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 27.11.2025 | 07:43:28,812 | 75 | 62,99 | |
| 75 | 62,99 | |||
| 75 | 62,99 | |||
| 27.11.2025 | 07:40:51,541 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 07:30:52,384 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 27.11.2025 | 07:30:05,584 | 244 | 63,07 | |
| 21 | 63,07 | |||
| 220 | 63,07 | |||
| 3 | 63,07 | |||
| 4 | 63,07 | |||
| 75 | 63,07 | |||
| 160 | 63,07 | |||
| 5 | 63,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00