Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
342
56,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:58:46,261 | 361 | 56,45 | |
| 361 | 56,45 | |||
| 361 | 56,45 | |||
| 19.04.2024 | 21:51:08,267 | 20 | 56,48 | |
| 20 | 56,48 | |||
| 20 | 56,48 | |||
| 19.04.2024 | 21:50:08,764 | 75 | 56,49 | |
| 75 | 56,49 | |||
| 75 | 56,49 | |||
| 19.04.2024 | 21:49:12,883 | 20 | 56,52 | |
| 20 | 56,52 | |||
| 20 | 56,52 | |||
| 19.04.2024 | 21:48:13,854 | 55 | 56,52 | |
| 55 | 56,52 | |||
| 55 | 56,52 | |||
| 19.04.2024 | 21:44:53,950 | 200 | 56,51 | |
| 200 | 56,51 | |||
| 200 | 56,51 | |||
| 19.04.2024 | 21:44:44,482 | 15 | 56,51 | |
| 15 | 56,51 | |||
| 15 | 56,51 | |||
| 19.04.2024 | 21:44:34,851 | 13 | 56,50 | |
| 13 | 56,50 | |||
| 13 | 56,50 | |||
| 19.04.2024 | 21:43:44,360 | 50 | 56,47 | |
| 50 | 56,47 | |||
| 50 | 56,47 | |||
| 19.04.2024 | 21:43:17,011 | 40 | 56,46 | |
| 40 | 56,46 | |||
| 40 | 56,46 | |||
| 19.04.2024 | 21:42:55,770 | 35 | 56,45 | |
| 35 | 56,45 | |||
| 35 | 56,45 | |||
| 19.04.2024 | 21:41:56,527 | 400 | 56,45 | |
| 400 | 56,45 | |||
| 400 | 56,45 | |||
| 19.04.2024 | 21:41:56,366 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 19.04.2024 | 21:27:51,544 | 9 | 56,59 | |
| 9 | 56,59 | |||
| 9 | 56,59 | |||
| 19.04.2024 | 21:27:18,590 | 230 | 56,60 | |
| 230 | 56,60 | |||
| 230 | 56,60 | |||
| 19.04.2024 | 21:26:08,733 | 38 | 56,62 | |
| 38 | 56,62 | |||
| 18 | 56,62 | |||
| 20 | 56,62 | |||
| 19.04.2024 | 21:23:30,203 | 60 | 56,55 | |
| 60 | 56,55 | |||
| 60 | 56,55 | |||
| 19.04.2024 | 21:21:12,673 | 10 | 56,54 | |
| 10 | 56,54 | |||
| 10 | 56,54 | |||
| 19.04.2024 | 21:15:44,129 | 133 | 56,56 | |
| 133 | 56,56 | |||
| 133 | 56,56 | |||
| 19.04.2024 | 21:13:28,197 | 500 | 56,55 | |
| 500 | 56,55 | |||
| 500 | 56,55 | |||
| 19.04.2024 | 21:11:48,800 | 250 | 56,49 | |
| 250 | 56,49 | |||
| 250 | 56,49 | |||
| 19.04.2024 | 21:03:29,933 | 15 | 56,52 | |
| 15 | 56,52 | |||
| 15 | 56,52 | |||
| 19.04.2024 | 21:03:29,822 | 70 | 56,52 | |
| 70 | 56,52 | |||
| 70 | 56,52 | |||
| 19.04.2024 | 21:02:47,997 | 100 | 56,57 | |
| 100 | 56,57 | |||
| 100 | 56,57 | |||
| 19.04.2024 | 21:00:09,624 | 798 | 56,50 | |
| 36 | 56,50 | |||
| 37 | 56,50 | |||
| 130 | 56,50 | |||
| 40 | 56,50 | |||
| 798 | 56,50 | |||
| 22 | 56,50 | |||
| 200 | 56,50 | |||
| 40 | 56,50 | |||
| 150 | 56,50 | |||
| 23 | 56,50 | |||
| 9 | 56,50 | |||
| 50 | 56,50 | |||
| 2 | 56,50 | |||
| 4 | 56,50 | |||
| 55 | 56,50 | |||
| 19.04.2024 | 20:59:53,658 | 35 | 56,48 | |
| 35 | 56,48 | |||
| 35 | 56,48 | |||
| 19.04.2024 | 20:57:32,963 | 25 | 56,46 | |
| 25 | 56,46 | |||
| 25 | 56,46 | |||
| 19.04.2024 | 20:56:18,695 | 20 | 56,42 | |
| 20 | 56,42 | |||
| 20 | 56,42 | |||
| 19.04.2024 | 20:52:20,534 | 19 | 56,41 | |
| 19 | 56,41 | |||
| 19 | 56,41 | |||
| 19.04.2024 | 20:52:09,542 | 22 | 56,41 | |
| 22 | 56,41 | |||
| 22 | 56,41 | |||
| 19.04.2024 | 20:51:30,717 | 3 | 56,46 | |
| 3 | 56,46 | |||
| 3 | 56,46 | |||
| 19.04.2024 | 20:49:40,288 | 300 | 56,42 | |
| 300 | 56,42 | |||
| 300 | 56,42 | |||
| 19.04.2024 | 20:48:48,534 | 95 | 56,41 | |
| 95 | 56,41 | |||
| 95 | 56,41 | |||
| 19.04.2024 | 20:46:27,267 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 30 | 56,40 | |||
| 20 | 56,40 | |||
| 19.04.2024 | 20:37:09,005 | 10 | 56,36 | |
| 10 | 56,36 | |||
| 10 | 56,36 | |||
| 19.04.2024 | 20:36:39,971 | 12 | 56,35 | |
| 12 | 56,35 | |||
| 12 | 56,35 | |||
| 19.04.2024 | 20:36:29,513 | 500 | 56,34 | |
| 500 | 56,34 | |||
| 500 | 56,34 | |||
| 19.04.2024 | 20:35:39,561 | 65 | 56,31 | |
| 65 | 56,31 | |||
| 65 | 56,31 | |||
| 19.04.2024 | 20:32:40,121 | 4 | 56,30 | |
| 4 | 56,30 | |||
| 4 | 56,30 | |||
| 19.04.2024 | 20:31:41,245 | 147 | 56,28 | |
| 139 | 56,28 | |||
| 8 | 56,28 | |||
| 147 | 56,28 | |||
| 19.04.2024 | 20:31:28,249 | 15 | 56,30 | |
| 15 | 56,30 | |||
| 15 | 56,30 | |||
| 19.04.2024 | 20:28:39,225 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 19.04.2024 | 20:26:29,231 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 19.04.2024 | 20:26:07,402 | 90 | 56,19 | |
| 90 | 56,19 | |||
| 90 | 56,19 | |||
| 19.04.2024 | 20:25:07,308 | 49 | 56,19 | |
| 49 | 56,19 | |||
| 49 | 56,19 | |||
| 19.04.2024 | 20:24:17,168 | 71 | 56,20 | |
| 9 | 56,20 | |||
| 71 | 56,20 | |||
| 62 | 56,20 | |||
| 19.04.2024 | 20:24:17,067 | 140 | 56,19 | |
| 140 | 56,19 | |||
| 140 | 56,19 | |||
| 19.04.2024 | 20:24:03,414 | 160 | 56,17 | |
| 160 | 56,17 | |||
| 160 | 56,17 | |||
| 19.04.2024 | 20:22:21,943 | 70 | 56,16 | |
| 70 | 56,16 | |||
| 70 | 56,16 | |||
| 19.04.2024 | 20:21:21,387 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 19.04.2024 | 20:19:16,421 | 15 | 56,16 | |
| 15 | 56,16 | |||
| 15 | 56,16 | |||
| 19.04.2024 | 20:18:39,677 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 19.04.2024 | 20:18:24,133 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 19.04.2024 | 20:18:03,845 | 150 | 56,11 | |
| 150 | 56,11 | |||
| 150 | 56,11 | |||
| 19.04.2024 | 20:10:21,052 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 19.04.2024 | 20:08:56,197 | 15 | 56,00 | |
| 15 | 56,00 | |||
| 15 | 56,00 | |||
| 19.04.2024 | 20:06:43,400 | 80 | 56,05 | |
| 80 | 56,05 | |||
| 80 | 56,05 | |||
| 19.04.2024 | 20:04:08,705 | 2 | 55,95 | |
| 2 | 55,95 | |||
| 2 | 55,95 | |||
| 19.04.2024 | 20:02:11,698 | 50 | 55,94 | |
| 50 | 55,94 | |||
| 50 | 55,94 | |||
| 19.04.2024 | 19:55:26,727 | 35 | 56,00 | |
| 35 | 56,00 | |||
| 35 | 56,00 | |||
| 19.04.2024 | 19:54:24,605 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 19.04.2024 | 19:52:33,737 | 80 | 56,00 | |
| 80 | 56,00 | |||
| 80 | 56,00 | |||
| 19.04.2024 | 19:44:33,939 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 19.04.2024 | 19:33:30,620 | 100 | 56,03 | |
| 100 | 56,03 | |||
| 100 | 56,03 | |||
| 19.04.2024 | 19:32:22,222 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 19.04.2024 | 19:31:06,521 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 19.04.2024 | 19:31:05,502 | 21 | 56,00 | |
| 21 | 56,00 | |||
| 21 | 56,00 | |||
| 19.04.2024 | 19:30:58,026 | 1 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 19.04.2024 | 19:30:49,990 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 19.04.2024 | 19:22:20,837 | 160 | 56,00 | |
| 160 | 56,00 | |||
| 160 | 56,00 | |||
| 19.04.2024 | 19:21:59,180 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 19.04.2024 | 19:21:54,468 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 19.04.2024 | 19:21:28,412 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 19.04.2024 | 19:13:51,264 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 19.04.2024 | 19:13:38,697 | 5 | 55,97 | |
| 5 | 55,97 | |||
| 5 | 55,97 | |||
| 19.04.2024 | 19:08:33,575 | 3 | 56,07 | |
| 3 | 56,07 | |||
| 3 | 56,07 | |||
| 19.04.2024 | 19:06:01,945 | 55 | 56,03 | |
| 55 | 56,03 | |||
| 55 | 56,03 | |||
| 19.04.2024 | 19:05:49,173 | 110 | 56,02 | |
| 110 | 56,02 | |||
| 110 | 56,02 | |||
| 19.04.2024 | 18:49:46,338 | 8 | 56,00 | |
| 8 | 56,00 | |||
| 8 | 56,00 | |||
| 19.04.2024 | 18:49:45,012 | 1 500 | 56,00 | |
| 250 | 56,00 | |||
| 60 | 56,00 | |||
| 74 | 56,00 | |||
| 11 | 56,00 | |||
| 200 | 56,00 | |||
| 70 | 56,00 | |||
| 1 500 | 56,00 | |||
| 155 | 56,00 | |||
| 300 | 56,00 | |||
| 60 | 56,00 | |||
| 300 | 56,00 | |||
| 20 | 56,00 | |||
| 19.04.2024 | 18:49:36,249 | 1 500 | 56,00 | |
| 443 | 56,00 | |||
| 367 | 56,00 | |||
| 140 | 56,00 | |||
| 1 500 | 56,00 | |||
| 170 | 56,00 | |||
| 60 | 56,00 | |||
| 200 | 56,00 | |||
| 75 | 56,00 | |||
| 40 | 56,00 | |||
| 5 | 56,00 | |||
| 19.04.2024 | 18:49:09,052 | 2 | 56,03 | |
| 2 | 56,03 | |||
| 2 | 56,03 | |||
| 19.04.2024 | 18:48:33,775 | 176 | 55,99 | |
| 176 | 55,99 | |||
| 176 | 55,99 | |||
| 19.04.2024 | 18:37:14,473 | 6 | 55,91 | |
| 6 | 55,91 | |||
| 6 | 55,91 | |||
| 19.04.2024 | 18:37:13,358 | 2 | 55,95 | |
| 2 | 55,95 | |||
| 2 | 55,95 | |||
| 19.04.2024 | 18:33:08,992 | 5 | 55,96 | |
| 5 | 55,96 | |||
| 5 | 55,96 | |||
| 19.04.2024 | 18:28:39,808 | 1 000 | 55,98 | |
| 1 000 | 55,98 | |||
| 1 000 | 55,98 | |||
| 19.04.2024 | 18:28:39,562 | 843 | 55,94 | |
| 10 | 55,94 | |||
| 843 | 55,94 | |||
| 833 | 55,94 | |||
| 19.04.2024 | 18:28:00,833 | 1 500 | 55,94 | |
| 1 500 | 55,94 | |||
| 1 500 | 55,94 | |||
| 19.04.2024 | 18:25:58,765 | 45 | 55,93 | |
| 45 | 55,93 | |||
| 45 | 55,93 | |||
| 19.04.2024 | 18:24:50,515 | 220 | 55,93 | |
| 220 | 55,93 | |||
| 220 | 55,93 | |||
| 19.04.2024 | 18:21:21,886 | 3 | 55,92 | |
| 3 | 55,92 | |||
| 3 | 55,92 | |||
| 19.04.2024 | 18:19:30,286 | 6 | 55,88 | |
| 6 | 55,88 | |||
| 6 | 55,88 | |||
| 19.04.2024 | 18:15:22,556 | 12 | 55,88 | |
| 12 | 55,88 | |||
| 12 | 55,88 | |||
| 19.04.2024 | 18:05:39,770 | 188 | 55,88 | |
| 188 | 55,88 | |||
| 188 | 55,88 | |||
| 19.04.2024 | 18:04:07,645 | 414 | 55,85 | |
| 414 | 55,85 | |||
| 414 | 55,85 | |||
| 19.04.2024 | 18:00:28,958 | 150 | 55,90 | |
| 150 | 55,90 | |||
| 150 | 55,90 | |||
| 19.04.2024 | 17:53:12,168 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 19.04.2024 | 17:51:55,110 | 60 | 55,91 | |
| 60 | 55,91 | |||
| 60 | 55,91 | |||
| 19.04.2024 | 17:51:51,002 | 55 | 55,88 | |
| 55 | 55,88 | |||
| 55 | 55,88 | |||
| 19.04.2024 | 17:47:57,566 | 30 | 55,88 | |
| 30 | 55,88 | |||
| 30 | 55,88 | |||
| 19.04.2024 | 17:45:12,197 | 50 | 55,85 | |
| 50 | 55,85 | |||
| 50 | 55,85 | |||
| 19.04.2024 | 17:43:57,997 | 5 | 55,87 | |
| 5 | 55,87 | |||
| 5 | 55,87 | |||
| 19.04.2024 | 17:39:18,980 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 19.04.2024 | 17:34:41,433 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 19.04.2024 | 17:31:04,078 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 19.04.2024 | 17:26:47,947 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 19.04.2024 | 17:25:54,964 | 100 | 55,85 | |
| 100 | 55,85 | |||
| 100 | 55,85 | |||
| 19.04.2024 | 17:24:51,386 | 120 | 55,80 | |
| 120 | 55,80 | |||
| 120 | 55,80 | |||
| 19.04.2024 | 17:24:15,237 | 455 | 55,81 | |
| 455 | 55,81 | |||
| 455 | 55,81 | |||
| 19.04.2024 | 17:21:48,577 | 1 | 55,81 | |
| 1 | 55,81 | |||
| 1 | 55,81 | |||
| 19.04.2024 | 17:21:18,166 | 500 | 55,80 | |
| 500 | 55,80 | |||
| 500 | 55,80 | |||
| 19.04.2024 | 17:21:10,396 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 19.04.2024 | 17:19:59,864 | 10 | 55,79 | |
| 10 | 55,79 | |||
| 10 | 55,79 | |||
| 19.04.2024 | 17:18:58,178 | 1 000 | 55,78 | |
| 1 000 | 55,78 | |||
| 1 000 | 55,78 | |||
| 19.04.2024 | 17:15:30,804 | 137 | 55,75 | |
| 137 | 55,75 | |||
| 137 | 55,75 | |||
| 19.04.2024 | 17:15:16,435 | 2 | 55,73 | |
| 2 | 55,73 | |||
| 2 | 55,73 | |||
| 19.04.2024 | 17:10:56,651 | 12 | 55,71 | |
| 12 | 55,71 | |||
| 12 | 55,71 | |||
| 19.04.2024 | 17:09:04,358 | 40 | 55,72 | |
| 40 | 55,72 | |||
| 40 | 55,72 | |||
| 19.04.2024 | 17:07:56,184 | 13 | 55,70 | |
| 13 | 55,70 | |||
| 13 | 55,70 | |||
| 19.04.2024 | 17:07:23,381 | 150 | 55,68 | |
| 150 | 55,68 | |||
| 150 | 55,68 | |||
| 19.04.2024 | 16:55:01,670 | 200 | 55,60 | |
| 200 | 55,60 | |||
| 200 | 55,60 | |||
| 19.04.2024 | 16:53:18,369 | 1 000 | 55,60 | |
| 1 000 | 55,60 | |||
| 1 000 | 55,60 | |||
| 19.04.2024 | 16:49:09,437 | 55 | 55,58 | |
| 55 | 55,58 | |||
| 55 | 55,58 | |||
| 19.04.2024 | 16:48:44,510 | 4 | 55,66 | |
| 4 | 55,66 | |||
| 4 | 55,66 | |||
| 19.04.2024 | 16:46:21,384 | 20 | 55,68 | |
| 20 | 55,68 | |||
| 20 | 55,68 | |||
| 19.04.2024 | 16:45:42,379 | 20 | 55,66 | |
| 20 | 55,66 | |||
| 20 | 55,66 | |||
| 19.04.2024 | 16:43:08,508 | 75 | 55,66 | |
| 75 | 55,66 | |||
| 75 | 55,66 | |||
| 19.04.2024 | 16:43:01,667 | 3 | 55,70 | |
| 3 | 55,70 | |||
| 3 | 55,70 | |||
| 19.04.2024 | 16:41:03,668 | 15 | 55,65 | |
| 15 | 55,65 | |||
| 15 | 55,65 | |||
| 19.04.2024 | 16:40:48,074 | 6 | 55,69 | |
| 6 | 55,69 | |||
| 6 | 55,69 | |||
| 19.04.2024 | 16:40:31,704 | 90 | 55,65 | |
| 90 | 55,65 | |||
| 90 | 55,65 | |||
| 19.04.2024 | 16:36:32,756 | 50 | 55,75 | |
| 50 | 55,75 | |||
| 50 | 55,75 | |||
| 19.04.2024 | 16:34:04,242 | 50 | 55,75 | |
| 50 | 55,75 | |||
| 50 | 55,75 | |||
| 19.04.2024 | 16:33:26,792 | 15 | 55,76 | |
| 15 | 55,76 | |||
| 15 | 55,76 | |||
| 19.04.2024 | 16:33:06,820 | 89 | 55,77 | |
| 89 | 55,77 | |||
| 89 | 55,77 | |||
| 19.04.2024 | 16:30:11,173 | 80 | 55,83 | |
| 80 | 55,83 | |||
| 80 | 55,83 | |||
| 19.04.2024 | 16:30:03,212 | 2 | 55,78 | |
| 2 | 55,78 | |||
| 2 | 55,78 | |||
| 19.04.2024 | 16:28:45,417 | 120 | 55,73 | |
| 120 | 55,73 | |||
| 120 | 55,73 | |||
| 19.04.2024 | 16:28:45,277 | 53 | 55,72 | |
| 53 | 55,72 | |||
| 53 | 55,72 | |||
| 19.04.2024 | 16:27:29,957 | 102 | 55,69 | |
| 102 | 55,69 | |||
| 102 | 55,69 | |||
| 19.04.2024 | 16:27:29,875 | 20 | 55,72 | |
| 20 | 55,72 | |||
| 20 | 55,72 | |||
| 19.04.2024 | 16:25:22,368 | 10 | 55,75 | |
| 10 | 55,75 | |||
| 10 | 55,75 | |||
| 19.04.2024 | 16:24:51,955 | 200 | 55,72 | |
| 200 | 55,72 | |||
| 200 | 55,72 | |||
| 19.04.2024 | 16:22:57,980 | 148 | 55,66 | |
| 148 | 55,66 | |||
| 148 | 55,66 | |||
| 19.04.2024 | 16:21:05,582 | 40 | 55,65 | |
| 40 | 55,65 | |||
| 40 | 55,65 | |||
| 19.04.2024 | 16:20:20,563 | 2 | 55,65 | |
| 2 | 55,65 | |||
| 2 | 55,65 | |||
| 19.04.2024 | 16:19:13,879 | 20 | 55,64 | |
| 20 | 55,64 | |||
| 20 | 55,64 | |||
| 19.04.2024 | 16:19:06,586 | 6 | 55,61 | |
| 6 | 55,61 | |||
| 6 | 55,61 | |||
| 19.04.2024 | 16:14:58,590 | 7 | 55,55 | |
| 7 | 55,55 | |||
| 7 | 55,55 | |||
| 19.04.2024 | 16:14:19,630 | 387 | 55,50 | |
| 200 | 55,50 | |||
| 387 | 55,50 | |||
| 40 | 55,50 | |||
| 50 | 55,50 | |||
| 17 | 55,50 | |||
| 80 | 55,50 | |||
| 19.04.2024 | 16:14:14,884 | 1 500 | 55,50 | |
| 30 | 55,50 | |||
| 80 | 55,50 | |||
| 140 | 55,50 | |||
| 200 | 55,50 | |||
| 1 500 | 55,50 | |||
| 750 | 55,50 | |||
| 300 | 55,50 | |||
| 19.04.2024 | 16:10:54,464 | 4 | 55,44 | |
| 4 | 55,44 | |||
| 4 | 55,44 | |||
| 19.04.2024 | 16:08:46,154 | 1 085 | 55,44 | |
| 1 085 | 55,44 | |||
| 1 085 | 55,44 | |||
| 19.04.2024 | 16:03:54,657 | 72 | 55,43 | |
| 72 | 55,43 | |||
| 72 | 55,43 | |||
| 19.04.2024 | 15:56:39,313 | 32 | 55,43 | |
| 32 | 55,43 | |||
| 32 | 55,43 | |||
| 19.04.2024 | 15:52:30,430 | 50 | 55,41 | |
| 50 | 55,41 | |||
| 50 | 55,41 | |||
| 19.04.2024 | 15:45:09,141 | 3 | 55,40 | |
| 3 | 55,40 | |||
| 3 | 55,40 | |||
| 19.04.2024 | 15:42:07,434 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 19.04.2024 | 15:37:14,250 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 19.04.2024 | 15:36:25,170 | 4 | 55,32 | |
| 4 | 55,32 | |||
| 4 | 55,32 | |||
| 19.04.2024 | 15:34:47,505 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 19.04.2024 | 15:33:46,051 | 9 | 55,33 | |
| 9 | 55,33 | |||
| 9 | 55,33 | |||
| 19.04.2024 | 15:33:26,430 | 5 | 55,33 | |
| 5 | 55,33 | |||
| 5 | 55,33 | |||
| 19.04.2024 | 15:30:11,808 | 11 | 55,40 | |
| 11 | 55,40 | |||
| 11 | 55,40 | |||
| 19.04.2024 | 15:30:11,664 | 400 | 55,35 | |
| 400 | 55,35 | |||
| 400 | 55,35 | |||
| 19.04.2024 | 15:30:11,491 | 45 | 55,34 | |
| 45 | 55,34 | |||
| 45 | 55,34 | |||
| 19.04.2024 | 15:29:51,482 | 600 | 55,20 | |
| 480 | 55,20 | |||
| 120 | 55,20 | |||
| 600 | 55,20 | |||
| 19.04.2024 | 15:25:43,437 | 109 | 55,07 | |
| 109 | 55,07 | |||
| 109 | 55,07 | |||
| 19.04.2024 | 15:25:42,992 | 20 | 55,07 | |
| 20 | 55,07 | |||
| 20 | 55,07 | |||
| 19.04.2024 | 15:20:24,541 | 55 | 55,16 | |
| 55 | 55,16 | |||
| 55 | 55,16 | |||
| 19.04.2024 | 15:19:33,564 | 35 | 55,16 | |
| 35 | 55,16 | |||
| 35 | 55,16 | |||
| 19.04.2024 | 15:17:31,351 | 60 | 55,19 | |
| 60 | 55,19 | |||
| 60 | 55,19 | |||
| 19.04.2024 | 15:15:13,038 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 19.04.2024 | 15:05:41,785 | 60 | 55,08 | |
| 60 | 55,08 | |||
| 60 | 55,08 | |||
| 19.04.2024 | 15:01:06,943 | 21 | 55,08 | |
| 21 | 55,08 | |||
| 21 | 55,08 | |||
| 19.04.2024 | 14:48:24,333 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 19.04.2024 | 14:45:48,547 | 87 | 55,06 | |
| 87 | 55,06 | |||
| 87 | 55,06 | |||
| 19.04.2024 | 14:42:32,427 | 640 | 55,09 | |
| 640 | 55,09 | |||
| 640 | 55,09 | |||
| 19.04.2024 | 14:42:19,116 | 460 | 55,12 | |
| 460 | 55,12 | |||
| 460 | 55,12 | |||
| 19.04.2024 | 14:40:41,407 | 25 | 55,13 | |
| 25 | 55,13 | |||
| 25 | 55,13 | |||
| 19.04.2024 | 14:34:37,516 | 460 | 55,17 | |
| 460 | 55,17 | |||
| 460 | 55,17 | |||
| 19.04.2024 | 14:26:18,752 | 18 | 55,09 | |
| 18 | 55,09 | |||
| 18 | 55,09 | |||
| 19.04.2024 | 14:19:55,624 | 290 | 55,08 | |
| 290 | 55,08 | |||
| 290 | 55,08 | |||
| 19.04.2024 | 14:19:24,241 | 196 | 55,07 | |
| 196 | 55,07 | |||
| 196 | 55,07 | |||
| 19.04.2024 | 14:18:33,647 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 19.04.2024 | 14:11:25,510 | 13 | 55,12 | |
| 13 | 55,12 | |||
| 13 | 55,12 | |||
| 19.04.2024 | 14:09:52,238 | 20 | 55,23 | |
| 20 | 55,23 | |||
| 20 | 55,23 | |||
| 19.04.2024 | 14:08:45,765 | 27 | 55,21 | |
| 27 | 55,21 | |||
| 27 | 55,21 | |||
| 19.04.2024 | 14:06:55,929 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 19.04.2024 | 13:57:44,754 | 6 | 55,09 | |
| 6 | 55,09 | |||
| 6 | 55,09 | |||
| 19.04.2024 | 13:43:22,435 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 19.04.2024 | 13:40:58,102 | 13 | 55,15 | |
| 13 | 55,15 | |||
| 13 | 55,15 | |||
| 19.04.2024 | 13:37:14,992 | 4 | 55,12 | |
| 4 | 55,12 | |||
| 4 | 55,12 | |||
| 19.04.2024 | 13:31:40,466 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 19.04.2024 | 13:26:01,021 | 334 | 55,16 | |
| 334 | 55,16 | |||
| 334 | 55,16 | |||
| 19.04.2024 | 13:18:21,960 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 19.04.2024 | 13:18:07,920 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 19.04.2024 | 13:17:42,189 | 55 | 55,23 | |
| 55 | 55,23 | |||
| 55 | 55,23 | |||
| 19.04.2024 | 13:09:10,477 | 36 | 55,24 | |
| 36 | 55,24 | |||
| 36 | 55,24 | |||
| 19.04.2024 | 13:02:27,910 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 19.04.2024 | 13:00:39,261 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 19.04.2024 | 12:57:22,021 | 460 | 55,14 | |
| 460 | 55,14 | |||
| 460 | 55,14 | |||
| 19.04.2024 | 12:57:15,145 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 19.04.2024 | 12:54:53,585 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 19.04.2024 | 12:54:31,428 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 19.04.2024 | 12:53:55,561 | 21 | 55,00 | |
| 21 | 55,00 | |||
| 21 | 55,00 | |||
| 19.04.2024 | 12:53:17,895 | 182 | 55,00 | |
| 182 | 55,00 | |||
| 182 | 55,00 | |||
| 19.04.2024 | 12:45:55,060 | 460 | 55,12 | |
| 460 | 55,12 | |||
| 460 | 55,12 | |||
| 19.04.2024 | 12:39:47,444 | 4 | 55,12 | |
| 4 | 55,12 | |||
| 4 | 55,12 | |||
| 19.04.2024 | 12:39:37,978 | 45 | 55,12 | |
| 45 | 55,12 | |||
| 45 | 55,12 | |||
| 19.04.2024 | 12:37:03,778 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 19.04.2024 | 12:36:51,699 | 30 | 54,96 | |
| 30 | 54,96 | |||
| 30 | 54,96 | |||
| 19.04.2024 | 12:32:20,902 | 135 | 55,00 | |
| 135 | 55,00 | |||
| 10 | 55,00 | |||
| 100 | 55,00 | |||
| 20 | 55,00 | |||
| 5 | 55,00 | |||
| 19.04.2024 | 12:28:22,888 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 19.04.2024 | 12:27:27,890 | 51 | 55,13 | |
| 51 | 55,13 | |||
| 51 | 55,13 | |||
| 19.04.2024 | 12:24:58,843 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 19.04.2024 | 12:24:36,216 | 6 | 55,04 | |
| 6 | 55,04 | |||
| 6 | 55,04 | |||
| 19.04.2024 | 12:22:27,075 | 30 | 55,04 | |
| 30 | 55,04 | |||
| 30 | 55,04 | |||
| 19.04.2024 | 12:21:20,195 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 19.04.2024 | 12:20:22,600 | 19 | 55,13 | |
| 19 | 55,13 | |||
| 19 | 55,13 | |||
| 19.04.2024 | 12:18:51,953 | 28 | 55,13 | |
| 28 | 55,13 | |||
| 28 | 55,13 | |||
| 19.04.2024 | 12:14:55,321 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 19.04.2024 | 12:14:49,304 | 230 | 55,13 | |
| 230 | 55,13 | |||
| 230 | 55,13 | |||
| 19.04.2024 | 12:14:47,833 | 230 | 55,13 | |
| 230 | 55,13 | |||
| 230 | 55,13 | |||
| 19.04.2024 | 12:14:45,309 | 5 000 | 55,10 | |
| 5 000 | 55,10 | |||
| 5 000 | 55,10 | |||
| 19.04.2024 | 12:14:35,094 | 190 | 55,13 | |
| 190 | 55,13 | |||
| 190 | 55,13 | |||
| 19.04.2024 | 12:14:33,592 | 185 | 55,13 | |
| 185 | 55,13 | |||
| 185 | 55,13 | |||
| 19.04.2024 | 12:14:32,322 | 225 | 55,13 | |
| 225 | 55,13 | |||
| 225 | 55,13 | |||
| 19.04.2024 | 12:12:31,530 | 6 | 55,04 | |
| 6 | 55,04 | |||
| 6 | 55,04 | |||
| 19.04.2024 | 12:12:24,553 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 19.04.2024 | 12:10:45,586 | 100 | 55,13 | |
| 100 | 55,13 | |||
| 100 | 55,13 | |||
| 19.04.2024 | 12:10:00,511 | 230 | 55,04 | |
| 230 | 55,04 | |||
| 230 | 55,04 | |||
| 19.04.2024 | 12:05:37,968 | 460 | 55,13 | |
| 460 | 55,13 | |||
| 460 | 55,13 | |||
| 19.04.2024 | 12:05:07,157 | 460 | 55,13 | |
| 460 | 55,13 | |||
| 460 | 55,13 | |||
| 19.04.2024 | 12:04:59,581 | 460 | 55,13 | |
| 460 | 55,13 | |||
| 460 | 55,13 | |||
| 19.04.2024 | 12:02:58,394 | 72 | 55,17 | |
| 72 | 55,17 | |||
| 72 | 55,17 | |||
| 19.04.2024 | 12:02:57,942 | 50 | 55,17 | |
| 50 | 55,17 | |||
| 50 | 55,17 | |||
| 19.04.2024 | 11:55:18,491 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 19.04.2024 | 11:53:34,489 | 70 | 55,01 | |
| 70 | 55,01 | |||
| 20 | 55,01 | |||
| 50 | 55,01 | |||
| 19.04.2024 | 11:51:04,984 | 25 | 55,04 | |
| 25 | 55,04 | |||
| 25 | 55,04 | |||
| 19.04.2024 | 11:49:07,423 | 23 | 55,04 | |
| 23 | 55,04 | |||
| 23 | 55,04 | |||
| 19.04.2024 | 11:48:29,313 | 5 | 55,23 | |
| 5 | 55,23 | |||
| 5 | 55,23 | |||
| 19.04.2024 | 11:45:57,181 | 4 | 55,03 | |
| 4 | 55,03 | |||
| 4 | 55,03 | |||
| 19.04.2024 | 11:42:08,961 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 19.04.2024 | 11:36:38,871 | 90 | 55,24 | |
| 90 | 55,24 | |||
| 90 | 55,24 | |||
| 19.04.2024 | 11:34:42,827 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 19.04.2024 | 11:32:28,700 | 90 | 55,23 | |
| 50 | 55,23 | |||
| 40 | 55,23 | |||
| 90 | 55,23 | |||
| 19.04.2024 | 11:31:58,799 | 18 | 55,23 | |
| 18 | 55,23 | |||
| 18 | 55,23 | |||
| 19.04.2024 | 11:30:49,982 | 200 | 55,02 | |
| 200 | 55,02 | |||
| 200 | 55,02 | |||
| 19.04.2024 | 11:30:33,812 | 2 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 2 | 55,23 | |||
| 19.04.2024 | 11:28:22,820 | 23 | 55,24 | |
| 23 | 55,24 | |||
| 23 | 55,24 | |||
| 19.04.2024 | 11:26:13,819 | 7 | 55,26 | |
| 7 | 55,26 | |||
| 7 | 55,26 | |||
| 19.04.2024 | 11:21:53,547 | 75 | 55,26 | |
| 75 | 55,26 | |||
| 75 | 55,26 | |||
| 19.04.2024 | 11:15:12,055 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 19.04.2024 | 11:15:09,352 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 19.04.2024 | 11:14:55,118 | 460 | 55,15 | |
| 460 | 55,15 | |||
| 460 | 55,15 | |||
| 19.04.2024 | 11:10:44,258 | 60 | 55,13 | |
| 60 | 55,13 | |||
| 60 | 55,13 | |||
| 19.04.2024 | 11:08:55,189 | 65 | 55,30 | |
| 65 | 55,30 | |||
| 65 | 55,30 | |||
| 19.04.2024 | 11:08:55,133 | 25 | 55,13 | |
| 25 | 55,13 | |||
| 25 | 55,13 | |||
| 19.04.2024 | 11:08:05,763 | 78 | 55,13 | |
| 78 | 55,13 | |||
| 78 | 55,13 | |||
| 19.04.2024 | 11:05:58,143 | 199 | 55,31 | |
| 50 | 55,31 | |||
| 149 | 55,31 | |||
| 199 | 55,31 | |||
| 19.04.2024 | 11:05:23,542 | 93 | 55,24 | |
| 93 | 55,24 | |||
| 93 | 55,24 | |||
| 19.04.2024 | 11:02:23,809 | 30 | 55,12 | |
| 30 | 55,12 | |||
| 30 | 55,12 | |||
| 19.04.2024 | 11:00:17,142 | 36 | 55,24 | |
| 36 | 55,24 | |||
| 36 | 55,24 | |||
| 19.04.2024 | 11:00:10,739 | 50 | 55,09 | |
| 50 | 55,09 | |||
| 50 | 55,09 | |||
| 19.04.2024 | 10:58:30,020 | 57 | 55,10 | |
| 7 | 55,10 | |||
| 50 | 55,10 | |||
| 57 | 55,10 | |||
| 19.04.2024 | 10:57:38,580 | 93 | 55,11 | |
| 93 | 55,11 | |||
| 93 | 55,11 | |||
| 19.04.2024 | 10:56:43,662 | 47 | 55,11 | |
| 47 | 55,11 | |||
| 44 | 55,11 | |||
| 3 | 55,11 | |||
| 19.04.2024 | 10:46:25,312 | 6 | 55,34 | |
| 6 | 55,34 | |||
| 6 | 55,34 | |||
| 19.04.2024 | 10:45:14,825 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 19.04.2024 | 10:43:40,688 | 5 | 55,34 | |
| 5 | 55,34 | |||
| 5 | 55,34 | |||
| 19.04.2024 | 10:40:30,448 | 442 | 55,15 | |
| 442 | 55,15 | |||
| 442 | 55,15 | |||
| 19.04.2024 | 10:40:22,411 | 90 | 55,15 | |
| 90 | 55,15 | |||
| 90 | 55,15 | |||
| 19.04.2024 | 10:39:49,724 | 10 | 55,15 | |
| 10 | 55,15 | |||
| 10 | 55,15 | |||
| 19.04.2024 | 10:34:49,258 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 80 | 55,34 | |||
| 19.04.2024 | 10:34:36,567 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 19.04.2024 | 10:32:09,384 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 19.04.2024 | 10:28:56,105 | 148 | 55,16 | |
| 148 | 55,16 | |||
| 3 | 55,16 | |||
| 145 | 55,16 | |||
| 19.04.2024 | 10:27:23,269 | 87 | 55,21 | |
| 87 | 55,21 | |||
| 87 | 55,21 | |||
| 19.04.2024 | 10:26:30,953 | 93 | 55,21 | |
| 93 | 55,21 | |||
| 93 | 55,21 | |||
| 19.04.2024 | 10:18:23,672 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 19.04.2024 | 10:17:53,602 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 19.04.2024 | 10:17:16,163 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 19.04.2024 | 10:16:37,567 | 100 | 55,39 | |
| 100 | 55,39 | |||
| 100 | 55,39 | |||
| 19.04.2024 | 10:14:05,278 | 30 | 55,39 | |
| 30 | 55,39 | |||
| 30 | 55,39 | |||
| 19.04.2024 | 10:09:42,617 | 80 | 55,21 | |
| 80 | 55,21 | |||
| 80 | 55,21 | |||
| 19.04.2024 | 10:07:59,257 | 90 | 55,39 | |
| 90 | 55,39 | |||
| 90 | 55,39 | |||
| 19.04.2024 | 10:03:49,415 | 60 | 55,21 | |
| 60 | 55,21 | |||
| 60 | 55,21 | |||
| 19.04.2024 | 10:03:08,898 | 80 | 55,21 | |
| 80 | 55,21 | |||
| 80 | 55,21 | |||
| 19.04.2024 | 10:02:42,522 | 10 | 55,21 | |
| 10 | 55,21 | |||
| 10 | 55,21 | |||
| 19.04.2024 | 09:59:06,024 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 90 | 55,30 | |||
| 19.04.2024 | 09:55:52,666 | 75 | 55,29 | |
| 75 | 55,29 | |||
| 75 | 55,29 | |||
| 19.04.2024 | 09:49:15,964 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 19.04.2024 | 09:45:47,290 | 120 | 55,15 | |
| 120 | 55,15 | |||
| 120 | 55,15 | |||
| 19.04.2024 | 09:43:30,892 | 14 | 55,30 | |
| 14 | 55,30 | |||
| 14 | 55,30 | |||
| 19.04.2024 | 09:42:53,203 | 45 | 55,29 | |
| 45 | 55,29 | |||
| 45 | 55,29 | |||
| 19.04.2024 | 09:39:36,405 | 4 | 55,15 | |
| 4 | 55,15 | |||
| 4 | 55,15 | |||
| 19.04.2024 | 09:37:23,578 | 50 | 55,15 | |
| 50 | 55,15 | |||
| 50 | 55,15 | |||
| 19.04.2024 | 09:35:43,327 | 20 | 55,15 | |
| 20 | 55,15 | |||
| 20 | 55,15 | |||
| 19.04.2024 | 09:35:26,399 | 25 | 55,29 | |
| 25 | 55,29 | |||
| 25 | 55,29 | |||
| 19.04.2024 | 09:35:15,436 | 6 | 55,23 | |
| 6 | 55,23 | |||
| 6 | 55,23 | |||
| 19.04.2024 | 09:33:10,779 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 19.04.2024 | 09:31:38,566 | 25 | 55,10 | |
| 25 | 55,10 | |||
| 25 | 55,10 | |||
| 19.04.2024 | 09:30:58,949 | 93 | 55,11 | |
| 93 | 55,11 | |||
| 93 | 55,11 | |||
| 19.04.2024 | 09:30:18,937 | 14 | 55,11 | |
| 14 | 55,11 | |||
| 14 | 55,11 | |||
| 19.04.2024 | 09:29:56,618 | 25 | 55,29 | |
| 25 | 55,29 | |||
| 25 | 55,29 | |||
| 19.04.2024 | 09:26:04,820 | 240 | 55,24 | |
| 240 | 55,24 | |||
| 240 | 55,24 | |||
| 19.04.2024 | 09:20:38,017 | 460 | 55,33 | |
| 460 | 55,33 | |||
| 460 | 55,33 | |||
| 19.04.2024 | 09:16:07,326 | 12 | 55,13 | |
| 12 | 55,13 | |||
| 12 | 55,13 | |||
| 19.04.2024 | 09:15:28,541 | 200 | 55,39 | |
| 200 | 55,39 | |||
| 200 | 55,39 | |||
| 19.04.2024 | 09:15:09,834 | 5 | 55,39 | |
| 5 | 55,39 | |||
| 5 | 55,39 | |||
| 19.04.2024 | 09:14:12,700 | 25 | 55,17 | |
| 25 | 55,17 | |||
| 25 | 55,17 | |||
| 19.04.2024 | 09:11:31,020 | 4 | 55,39 | |
| 4 | 55,39 | |||
| 4 | 55,39 | |||
| 19.04.2024 | 09:11:30,844 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00