Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
245
62,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 17:39:36,956 | 10 | 62,72 | |
| 10 | 62,72 | |||
| 10 | 62,72 | |||
| 26.11.2025 | 17:38:56,701 | 30 | 62,71 | |
| 30 | 62,71 | |||
| 30 | 62,71 | |||
| 26.11.2025 | 17:37:00,747 | 40 | 62,66 | |
| 40 | 62,66 | |||
| 40 | 62,66 | |||
| 26.11.2025 | 17:36:13,221 | 25 | 62,71 | |
| 25 | 62,71 | |||
| 25 | 62,71 | |||
| 26.11.2025 | 17:34:50,941 | 33 | 62,67 | |
| 33 | 62,67 | |||
| 33 | 62,67 | |||
| 26.11.2025 | 17:31:52,958 | 11 | 62,67 | |
| 11 | 62,67 | |||
| 11 | 62,67 | |||
| 26.11.2025 | 17:30:22,589 | 85 | 62,71 | |
| 85 | 62,71 | |||
| 85 | 62,71 | |||
| 26.11.2025 | 17:29:55,912 | 20 | 62,71 | |
| 20 | 62,71 | |||
| 20 | 62,71 | |||
| 26.11.2025 | 17:24:11,698 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 26.11.2025 | 17:20:04,867 | 24 | 62,70 | |
| 24 | 62,70 | |||
| 24 | 62,70 | |||
| 26.11.2025 | 17:18:58,304 | 250 | 62,74 | |
| 250 | 62,74 | |||
| 250 | 62,74 | |||
| 26.11.2025 | 17:18:17,748 | 50 | 62,73 | |
| 50 | 62,73 | |||
| 50 | 62,73 | |||
| 26.11.2025 | 17:17:07,690 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 26.11.2025 | 17:10:54,085 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 17:10:15,243 | 47 | 62,73 | |
| 47 | 62,73 | |||
| 47 | 62,73 | |||
| 26.11.2025 | 17:09:37,284 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 26.11.2025 | 17:08:39,813 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 26.11.2025 | 17:06:37,959 | 4 | 62,73 | |
| 4 | 62,73 | |||
| 4 | 62,73 | |||
| 26.11.2025 | 17:03:13,060 | 100 | 62,74 | |
| 100 | 62,74 | |||
| 100 | 62,74 | |||
| 26.11.2025 | 17:03:08,291 | 15 | 62,77 | |
| 15 | 62,77 | |||
| 15 | 62,77 | |||
| 26.11.2025 | 17:02:06,858 | 11 | 62,73 | |
| 11 | 62,73 | |||
| 11 | 62,73 | |||
| 26.11.2025 | 17:00:24,134 | 6 | 62,73 | |
| 6 | 62,73 | |||
| 6 | 62,73 | |||
| 26.11.2025 | 16:57:34,163 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 26.11.2025 | 16:56:47,071 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 26.11.2025 | 16:49:31,924 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 26.11.2025 | 16:48:51,153 | 31 | 62,88 | |
| 31 | 62,88 | |||
| 31 | 62,88 | |||
| 26.11.2025 | 16:45:11,178 | 27 | 62,88 | |
| 27 | 62,88 | |||
| 27 | 62,88 | |||
| 26.11.2025 | 16:43:31,332 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 26.11.2025 | 16:42:07,161 | 558 | 62,82 | |
| 558 | 62,82 | |||
| 558 | 62,82 | |||
| 26.11.2025 | 16:39:39,874 | 96 | 62,80 | |
| 96 | 62,80 | |||
| 96 | 62,80 | |||
| 26.11.2025 | 16:38:41,324 | 150 | 62,73 | |
| 150 | 62,73 | |||
| 150 | 62,73 | |||
| 26.11.2025 | 16:38:19,251 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 26.11.2025 | 16:36:21,402 | 240 | 62,76 | |
| 240 | 62,76 | |||
| 240 | 62,76 | |||
| 26.11.2025 | 16:29:29,230 | 16 | 62,73 | |
| 16 | 62,73 | |||
| 16 | 62,73 | |||
| 26.11.2025 | 16:28:09,821 | 30 | 62,67 | |
| 30 | 62,67 | |||
| 30 | 62,67 | |||
| 26.11.2025 | 16:27:24,817 | 25 | 62,71 | |
| 25 | 62,71 | |||
| 25 | 62,71 | |||
| 26.11.2025 | 16:24:44,213 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 16:23:03,659 | 30 | 62,67 | |
| 30 | 62,67 | |||
| 30 | 62,67 | |||
| 26.11.2025 | 16:20:06,592 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 26.11.2025 | 16:19:44,152 | 2 | 62,68 | |
| 2 | 62,68 | |||
| 2 | 62,68 | |||
| 26.11.2025 | 16:17:45,878 | 11 | 62,65 | |
| 11 | 62,65 | |||
| 11 | 62,65 | |||
| 26.11.2025 | 16:17:02,730 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 26.11.2025 | 16:14:30,246 | 3 | 62,65 | |
| 3 | 62,65 | |||
| 3 | 62,65 | |||
| 26.11.2025 | 16:14:07,799 | 5 | 62,65 | |
| 5 | 62,65 | |||
| 5 | 62,65 | |||
| 26.11.2025 | 16:14:04,893 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 26.11.2025 | 16:14:04,492 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 26.11.2025 | 16:11:40,126 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 26.11.2025 | 16:07:57,512 | 40 | 62,75 | |
| 40 | 62,75 | |||
| 40 | 62,75 | |||
| 26.11.2025 | 16:05:48,677 | 15 | 62,71 | |
| 15 | 62,71 | |||
| 15 | 62,71 | |||
| 26.11.2025 | 16:01:11,440 | 30 | 62,70 | |
| 30 | 62,70 | |||
| 30 | 62,70 | |||
| 26.11.2025 | 16:00:54,045 | 19 | 62,72 | |
| 19 | 62,72 | |||
| 19 | 62,72 | |||
| 26.11.2025 | 16:00:45,955 | 75 | 62,73 | |
| 75 | 62,73 | |||
| 75 | 62,73 | |||
| 26.11.2025 | 16:00:01,214 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 26.11.2025 | 15:58:57,006 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 26.11.2025 | 15:55:45,312 | 50 | 62,63 | |
| 50 | 62,63 | |||
| 50 | 62,63 | |||
| 26.11.2025 | 15:55:40,891 | 240 | 62,65 | |
| 240 | 62,65 | |||
| 240 | 62,65 | |||
| 26.11.2025 | 15:53:28,103 | 165 | 62,51 | |
| 165 | 62,51 | |||
| 165 | 62,51 | |||
| 26.11.2025 | 15:52:08,288 | 504 | 62,56 | |
| 504 | 62,56 | |||
| 504 | 62,56 | |||
| 26.11.2025 | 15:46:21,623 | 12 | 62,65 | |
| 12 | 62,65 | |||
| 12 | 62,65 | |||
| 26.11.2025 | 15:45:31,061 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 26.11.2025 | 15:42:20,927 | 6 | 62,80 | |
| 6 | 62,80 | |||
| 6 | 62,80 | |||
| 26.11.2025 | 15:39:45,956 | 623 | 62,70 | |
| 623 | 62,70 | |||
| 623 | 62,70 | |||
| 26.11.2025 | 15:36:24,656 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 26.11.2025 | 15:36:15,894 | 623 | 62,60 | |
| 623 | 62,60 | |||
| 623 | 62,60 | |||
| 26.11.2025 | 15:33:25,581 | 5 | 62,59 | |
| 5 | 62,59 | |||
| 5 | 62,59 | |||
| 26.11.2025 | 15:24:27,398 | 31 | 62,72 | |
| 31 | 62,72 | |||
| 31 | 62,72 | |||
| 26.11.2025 | 15:23:30,658 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 26.11.2025 | 15:23:05,569 | 9 | 62,63 | |
| 9 | 62,63 | |||
| 9 | 62,63 | |||
| 26.11.2025 | 15:12:46,011 | 7 | 62,69 | |
| 7 | 62,69 | |||
| 7 | 62,69 | |||
| 26.11.2025 | 15:10:12,152 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 26.11.2025 | 15:07:21,701 | 32 | 62,70 | |
| 32 | 62,70 | |||
| 32 | 62,70 | |||
| 26.11.2025 | 15:04:37,666 | 17 | 62,64 | |
| 17 | 62,64 | |||
| 17 | 62,64 | |||
| 26.11.2025 | 15:01:40,119 | 4 | 62,71 | |
| 4 | 62,71 | |||
| 4 | 62,71 | |||
| 26.11.2025 | 14:52:10,809 | 165 | 62,65 | |
| 165 | 62,65 | |||
| 165 | 62,65 | |||
| 26.11.2025 | 14:49:07,676 | 13 | 62,68 | |
| 13 | 62,68 | |||
| 13 | 62,68 | |||
| 26.11.2025 | 14:45:44,054 | 300 | 62,69 | |
| 300 | 62,69 | |||
| 300 | 62,69 | |||
| 26.11.2025 | 14:45:40,316 | 200 | 62,63 | |
| 200 | 62,63 | |||
| 200 | 62,63 | |||
| 26.11.2025 | 14:45:39,771 | 400 | 62,63 | |
| 400 | 62,63 | |||
| 400 | 62,63 | |||
| 26.11.2025 | 14:45:23,748 | 400 | 62,62 | |
| 400 | 62,62 | |||
| 400 | 62,62 | |||
| 26.11.2025 | 14:41:00,992 | 2 | 62,64 | |
| 2 | 62,64 | |||
| 2 | 62,64 | |||
| 26.11.2025 | 14:40:43,629 | 5 | 62,66 | |
| 5 | 62,66 | |||
| 5 | 62,66 | |||
| 26.11.2025 | 14:38:47,392 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 26.11.2025 | 14:38:20,069 | 27 | 62,68 | |
| 27 | 62,68 | |||
| 27 | 62,68 | |||
| 26.11.2025 | 14:37:19,950 | 200 | 62,60 | |
| 200 | 62,60 | |||
| 200 | 62,60 | |||
| 26.11.2025 | 14:32:57,794 | 8 | 62,62 | |
| 8 | 62,62 | |||
| 8 | 62,62 | |||
| 26.11.2025 | 14:32:27,842 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 26.11.2025 | 14:28:41,617 | 600 | 62,54 | |
| 600 | 62,54 | |||
| 600 | 62,54 | |||
| 26.11.2025 | 14:28:28,715 | 400 | 62,57 | |
| 400 | 62,57 | |||
| 400 | 62,57 | |||
| 26.11.2025 | 14:25:43,510 | 75 | 62,57 | |
| 75 | 62,57 | |||
| 75 | 62,57 | |||
| 26.11.2025 | 14:23:25,829 | 8 | 62,63 | |
| 8 | 62,63 | |||
| 8 | 62,63 | |||
| 26.11.2025 | 14:16:04,484 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 26.11.2025 | 14:08:08,999 | 42 | 62,62 | |
| 42 | 62,62 | |||
| 42 | 62,62 | |||
| 26.11.2025 | 14:04:54,527 | 88 | 62,62 | |
| 88 | 62,62 | |||
| 88 | 62,62 | |||
| 26.11.2025 | 14:01:41,305 | 80 | 62,73 | |
| 80 | 62,73 | |||
| 80 | 62,73 | |||
| 26.11.2025 | 13:58:04,639 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 26.11.2025 | 13:57:09,051 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 26.11.2025 | 13:56:57,435 | 13 | 62,75 | |
| 13 | 62,75 | |||
| 13 | 62,75 | |||
| 26.11.2025 | 13:53:16,995 | 200 | 62,67 | |
| 150 | 62,67 | |||
| 200 | 62,67 | |||
| 50 | 62,67 | |||
| 26.11.2025 | 13:51:56,676 | 50 | 62,71 | |
| 50 | 62,71 | |||
| 50 | 62,71 | |||
| 26.11.2025 | 13:50:01,829 | 90 | 62,66 | |
| 90 | 62,66 | |||
| 90 | 62,66 | |||
| 26.11.2025 | 13:48:17,577 | 20 | 62,66 | |
| 20 | 62,66 | |||
| 20 | 62,66 | |||
| 26.11.2025 | 13:44:20,449 | 30 | 62,66 | |
| 30 | 62,66 | |||
| 30 | 62,66 | |||
| 26.11.2025 | 13:38:20,126 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 26.11.2025 | 13:38:16,370 | 12 | 62,71 | |
| 12 | 62,71 | |||
| 12 | 62,71 | |||
| 26.11.2025 | 13:35:15,577 | 30 | 62,71 | |
| 30 | 62,71 | |||
| 30 | 62,71 | |||
| 26.11.2025 | 13:31:31,366 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 26.11.2025 | 13:30:37,444 | 10 | 62,72 | |
| 10 | 62,72 | |||
| 10 | 62,72 | |||
| 26.11.2025 | 13:29:22,768 | 80 | 62,71 | |
| 80 | 62,71 | |||
| 80 | 62,71 | |||
| 26.11.2025 | 13:25:43,709 | 37 | 62,68 | |
| 37 | 62,68 | |||
| 37 | 62,68 | |||
| 26.11.2025 | 13:21:57,673 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 26.11.2025 | 13:21:46,706 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 26.11.2025 | 13:21:27,462 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 26.11.2025 | 13:08:49,850 | 31 | 62,77 | |
| 31 | 62,77 | |||
| 31 | 62,77 | |||
| 26.11.2025 | 13:00:34,230 | 400 | 62,76 | |
| 400 | 62,76 | |||
| 400 | 62,76 | |||
| 26.11.2025 | 12:56:28,173 | 15 | 62,80 | |
| 15 | 62,80 | |||
| 15 | 62,80 | |||
| 26.11.2025 | 12:51:41,064 | 10 | 62,81 | |
| 10 | 62,81 | |||
| 10 | 62,81 | |||
| 26.11.2025 | 12:44:05,002 | 39 | 62,74 | |
| 39 | 62,74 | |||
| 39 | 62,74 | |||
| 26.11.2025 | 12:41:34,199 | 10 | 62,71 | |
| 10 | 62,71 | |||
| 10 | 62,71 | |||
| 26.11.2025 | 12:41:06,964 | 120 | 62,80 | |
| 120 | 62,80 | |||
| 120 | 62,80 | |||
| 26.11.2025 | 12:40:04,451 | 31 | 62,81 | |
| 31 | 62,81 | |||
| 31 | 62,81 | |||
| 26.11.2025 | 12:35:42,752 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 26.11.2025 | 12:33:43,664 | 140 | 62,77 | |
| 140 | 62,77 | |||
| 140 | 62,77 | |||
| 26.11.2025 | 12:33:29,237 | 47 | 62,81 | |
| 47 | 62,81 | |||
| 47 | 62,81 | |||
| 26.11.2025 | 12:31:37,213 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 100 | 62,81 | |||
| 26.11.2025 | 12:28:37,194 | 8 | 62,81 | |
| 8 | 62,81 | |||
| 8 | 62,81 | |||
| 26.11.2025 | 12:28:33,527 | 3 | 62,77 | |
| 3 | 62,77 | |||
| 3 | 62,77 | |||
| 26.11.2025 | 12:28:09,699 | 63 | 62,80 | |
| 63 | 62,80 | |||
| 63 | 62,80 | |||
| 26.11.2025 | 12:27:49,198 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 26.11.2025 | 12:22:16,245 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 26.11.2025 | 12:21:28,997 | 250 | 62,74 | |
| 250 | 62,74 | |||
| 250 | 62,74 | |||
| 26.11.2025 | 12:13:41,097 | 250 | 62,71 | |
| 250 | 62,71 | |||
| 250 | 62,71 | |||
| 26.11.2025 | 12:11:42,384 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 26.11.2025 | 12:11:10,563 | 35 | 62,71 | |
| 35 | 62,71 | |||
| 35 | 62,71 | |||
| 26.11.2025 | 12:09:21,841 | 10 | 62,71 | |
| 10 | 62,71 | |||
| 10 | 62,71 | |||
| 26.11.2025 | 12:07:52,054 | 15 | 62,75 | |
| 15 | 62,75 | |||
| 15 | 62,75 | |||
| 26.11.2025 | 12:01:25,616 | 8 | 62,74 | |
| 8 | 62,74 | |||
| 8 | 62,74 | |||
| 26.11.2025 | 12:01:08,189 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 26.11.2025 | 12:00:03,935 | 15 | 62,66 | |
| 15 | 62,66 | |||
| 15 | 62,66 | |||
| 26.11.2025 | 11:58:39,155 | 16 | 62,74 | |
| 16 | 62,74 | |||
| 16 | 62,74 | |||
| 26.11.2025 | 11:54:40,226 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 26.11.2025 | 11:53:39,203 | 80 | 62,71 | |
| 80 | 62,71 | |||
| 80 | 62,71 | |||
| 26.11.2025 | 11:53:36,158 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 26.11.2025 | 11:39:33,492 | 300 | 62,76 | |
| 300 | 62,76 | |||
| 300 | 62,76 | |||
| 26.11.2025 | 11:35:19,377 | 13 | 62,71 | |
| 13 | 62,71 | |||
| 13 | 62,71 | |||
| 26.11.2025 | 11:32:28,098 | 60 | 62,78 | |
| 60 | 62,78 | |||
| 60 | 62,78 | |||
| 26.11.2025 | 11:29:11,484 | 47 | 62,76 | |
| 47 | 62,76 | |||
| 47 | 62,76 | |||
| 26.11.2025 | 11:28:09,849 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 26.11.2025 | 11:24:39,924 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 26.11.2025 | 11:24:36,541 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 11:21:09,032 | 15 | 62,65 | |
| 15 | 62,65 | |||
| 15 | 62,65 | |||
| 26.11.2025 | 11:20:58,525 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 11:16:33,491 | 19 | 62,68 | |
| 19 | 62,68 | |||
| 19 | 62,68 | |||
| 26.11.2025 | 11:15:47,456 | 30 | 62,71 | |
| 30 | 62,71 | |||
| 30 | 62,71 | |||
| 26.11.2025 | 11:14:20,586 | 400 | 62,72 | |
| 400 | 62,72 | |||
| 400 | 62,72 | |||
| 26.11.2025 | 11:12:42,217 | 14 | 62,74 | |
| 14 | 62,74 | |||
| 14 | 62,74 | |||
| 26.11.2025 | 11:10:40,503 | 12 | 62,78 | |
| 12 | 62,78 | |||
| 12 | 62,78 | |||
| 26.11.2025 | 11:04:10,232 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 26.11.2025 | 11:01:28,117 | 3 | 62,69 | |
| 3 | 62,69 | |||
| 3 | 62,69 | |||
| 26.11.2025 | 11:00:10,188 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 11:00:09,893 | 6 | 62,75 | |
| 6 | 62,75 | |||
| 6 | 62,75 | |||
| 26.11.2025 | 10:54:07,253 | 160 | 62,75 | |
| 160 | 62,75 | |||
| 160 | 62,75 | |||
| 26.11.2025 | 10:53:14,493 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 26.11.2025 | 10:52:26,539 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 26.11.2025 | 10:51:39,535 | 23 | 62,76 | |
| 23 | 62,76 | |||
| 23 | 62,76 | |||
| 26.11.2025 | 10:47:58,462 | 16 | 62,76 | |
| 16 | 62,76 | |||
| 16 | 62,76 | |||
| 26.11.2025 | 10:45:59,581 | 400 | 62,73 | |
| 400 | 62,73 | |||
| 400 | 62,73 | |||
| 26.11.2025 | 10:43:30,266 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 26.11.2025 | 10:42:06,802 | 4 | 62,73 | |
| 4 | 62,73 | |||
| 4 | 62,73 | |||
| 26.11.2025 | 10:41:08,824 | 300 | 62,72 | |
| 300 | 62,72 | |||
| 300 | 62,72 | |||
| 26.11.2025 | 10:39:37,610 | 170 | 62,68 | |
| 170 | 62,68 | |||
| 170 | 62,68 | |||
| 26.11.2025 | 10:38:15,844 | 10 | 62,68 | |
| 10 | 62,68 | |||
| 10 | 62,68 | |||
| 26.11.2025 | 10:37:18,453 | 300 | 62,75 | |
| 300 | 62,75 | |||
| 300 | 62,75 | |||
| 26.11.2025 | 10:37:10,971 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 26.11.2025 | 10:36:45,236 | 4 | 62,69 | |
| 4 | 62,69 | |||
| 4 | 62,69 | |||
| 26.11.2025 | 10:34:00,553 | 33 | 62,68 | |
| 33 | 62,68 | |||
| 33 | 62,68 | |||
| 26.11.2025 | 10:32:20,797 | 9 | 62,75 | |
| 9 | 62,75 | |||
| 9 | 62,75 | |||
| 26.11.2025 | 10:30:30,444 | 200 | 62,67 | |
| 200 | 62,67 | |||
| 200 | 62,67 | |||
| 26.11.2025 | 10:29:48,941 | 4 | 62,73 | |
| 4 | 62,73 | |||
| 4 | 62,73 | |||
| 26.11.2025 | 10:29:44,343 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 26.11.2025 | 10:28:26,560 | 45 | 62,67 | |
| 45 | 62,67 | |||
| 45 | 62,67 | |||
| 26.11.2025 | 10:25:08,031 | 9 | 62,65 | |
| 9 | 62,65 | |||
| 9 | 62,65 | |||
| 26.11.2025 | 10:24:42,660 | 80 | 62,72 | |
| 80 | 62,72 | |||
| 80 | 62,72 | |||
| 26.11.2025 | 10:20:28,444 | 3 | 62,61 | |
| 3 | 62,61 | |||
| 3 | 62,61 | |||
| 26.11.2025 | 10:19:40,400 | 32 | 62,61 | |
| 32 | 62,61 | |||
| 32 | 62,61 | |||
| 26.11.2025 | 10:18:29,239 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 26.11.2025 | 10:17:40,721 | 42 | 62,67 | |
| 42 | 62,67 | |||
| 42 | 62,67 | |||
| 26.11.2025 | 10:16:53,971 | 3 | 62,67 | |
| 3 | 62,67 | |||
| 3 | 62,67 | |||
| 26.11.2025 | 10:11:28,487 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 26.11.2025 | 10:11:14,137 | 15 | 62,69 | |
| 15 | 62,69 | |||
| 15 | 62,69 | |||
| 26.11.2025 | 10:08:02,006 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 26.11.2025 | 09:59:42,567 | 45 | 62,63 | |
| 45 | 62,63 | |||
| 45 | 62,63 | |||
| 26.11.2025 | 09:58:05,683 | 17 | 62,75 | |
| 17 | 62,75 | |||
| 17 | 62,75 | |||
| 26.11.2025 | 09:57:54,478 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 26.11.2025 | 09:56:19,065 | 10 | 62,73 | |
| 10 | 62,73 | |||
| 10 | 62,73 | |||
| 26.11.2025 | 09:52:28,532 | 100 | 62,73 | |
| 100 | 62,73 | |||
| 100 | 62,73 | |||
| 26.11.2025 | 09:46:54,113 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 26.11.2025 | 09:46:41,260 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 26.11.2025 | 09:42:12,165 | 100 | 62,62 | |
| 100 | 62,62 | |||
| 100 | 62,62 | |||
| 26.11.2025 | 09:38:24,288 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 26.11.2025 | 09:37:02,594 | 5 | 62,63 | |
| 5 | 62,63 | |||
| 5 | 62,63 | |||
| 26.11.2025 | 09:34:49,370 | 8 | 62,76 | |
| 8 | 62,76 | |||
| 8 | 62,76 | |||
| 26.11.2025 | 09:34:41,443 | 100 | 62,76 | |
| 100 | 62,76 | |||
| 100 | 62,76 | |||
| 26.11.2025 | 09:34:02,724 | 150 | 62,73 | |
| 150 | 62,73 | |||
| 150 | 62,73 | |||
| 26.11.2025 | 09:32:55,179 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 26.11.2025 | 09:30:32,644 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 26.11.2025 | 09:30:22,366 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 26.11.2025 | 09:30:14,546 | 30 | 62,63 | |
| 30 | 62,63 | |||
| 30 | 62,63 | |||
| 26.11.2025 | 09:27:34,563 | 100 | 62,61 | |
| 100 | 62,61 | |||
| 100 | 62,61 | |||
| 26.11.2025 | 09:26:39,967 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 26.11.2025 | 09:26:16,230 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 26.11.2025 | 09:19:26,918 | 12 | 62,73 | |
| 12 | 62,73 | |||
| 12 | 62,73 | |||
| 26.11.2025 | 09:18:10,766 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 26.11.2025 | 09:17:09,421 | 50 | 62,74 | |
| 50 | 62,74 | |||
| 50 | 62,74 | |||
| 26.11.2025 | 09:15:45,134 | 16 | 62,76 | |
| 16 | 62,76 | |||
| 16 | 62,76 | |||
| 26.11.2025 | 09:13:02,843 | 10 | 62,74 | |
| 10 | 62,74 | |||
| 10 | 62,74 | |||
| 26.11.2025 | 09:12:52,792 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 26.11.2025 | 09:12:17,223 | 70 | 62,76 | |
| 70 | 62,76 | |||
| 70 | 62,76 | |||
| 26.11.2025 | 09:11:58,140 | 5 | 62,76 | |
| 5 | 62,76 | |||
| 5 | 62,76 | |||
| 26.11.2025 | 09:11:02,639 | 70 | 62,75 | |
| 70 | 62,75 | |||
| 70 | 62,75 | |||
| 26.11.2025 | 09:05:44,945 | 350 | 62,49 | |
| 350 | 62,49 | |||
| 350 | 62,49 | |||
| 26.11.2025 | 09:04:36,028 | 5 | 62,81 | |
| 5 | 62,81 | |||
| 5 | 62,81 | |||
| 26.11.2025 | 09:02:47,952 | 69 | 62,80 | |
| 69 | 62,80 | |||
| 69 | 62,80 | |||
| 26.11.2025 | 09:00:58,772 | 26 | 62,67 | |
| 26 | 62,67 | |||
| 26 | 62,67 | |||
| 26.11.2025 | 08:58:35,938 | 33 | 62,69 | |
| 33 | 62,69 | |||
| 33 | 62,69 | |||
| 26.11.2025 | 08:57:49,961 | 30 | 62,81 | |
| 30 | 62,81 | |||
| 30 | 62,81 | |||
| 26.11.2025 | 08:47:33,015 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 26.11.2025 | 08:45:42,380 | 9 | 62,66 | |
| 9 | 62,66 | |||
| 9 | 62,66 | |||
| 26.11.2025 | 08:45:39,653 | 400 | 62,66 | |
| 400 | 62,66 | |||
| 400 | 62,66 | |||
| 26.11.2025 | 08:45:31,445 | 400 | 62,71 | |
| 400 | 62,71 | |||
| 400 | 62,71 | |||
| 26.11.2025 | 08:36:43,952 | 400 | 62,89 | |
| 400 | 62,89 | |||
| 400 | 62,89 | |||
| 26.11.2025 | 08:34:24,905 | 28 | 62,71 | |
| 28 | 62,71 | |||
| 28 | 62,71 | |||
| 26.11.2025 | 08:29:34,472 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 26.11.2025 | 08:27:22,665 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 26.11.2025 | 08:16:43,664 | 30 | 62,68 | |
| 30 | 62,68 | |||
| 30 | 62,68 | |||
| 26.11.2025 | 08:07:14,452 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 26.11.2025 | 08:04:10,999 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 26.11.2025 | 08:02:00,621 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 26.11.2025 | 08:00:15,338 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 26.11.2025 | 08:00:02,430 | 45 | 62,92 | |
| 45 | 62,92 | |||
| 20 | 62,92 | |||
| 25 | 62,92 | |||
| 26.11.2025 | 07:57:23,176 | 12 | 62,93 | |
| 12 | 62,93 | |||
| 12 | 62,93 | |||
| 26.11.2025 | 07:56:15,614 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 26.11.2025 | 07:48:57,627 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 26.11.2025 | 07:39:18,703 | 150 | 62,76 | |
| 150 | 62,76 | |||
| 150 | 62,76 | |||
| 26.11.2025 | 07:30:55,625 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 26.11.2025 | 07:30:06,623 | 261 | 62,62 | |
| 52 | 62,62 | |||
| 250 | 62,62 | |||
| 1 | 62,62 | |||
| 11 | 62,62 | |||
| 200 | 62,62 | |||
| 8 | 62,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 492,50
Ask: 1 494,50
Umsatz: 82 294 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,34
Umsatz: 37 623 TEUR -
Alphabet Inc. Class A
Bid: 275,10 / Ask: 275,25
Umsatz: 35 528 TEUR -
Siemens Energy AG
Bid: 111,95 / Ask: 112,05
Umsatz: 22 318 TEUR -
Commerzbank AG
Bid: 34,41 / Ask: 34,47
Umsatz: 19 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:47:05
Letzte Aktualisierung:
26.11.2025 @ 17:47:05