Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
244
61,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.08.2022 | 21:58:13,384 | 13 | 61,75 | |
13 | 61,75 | |||
13 | 61,75 | |||
10.08.2022 | 21:31:49,610 | 1 | 61,69 | |
1 | 61,69 | |||
1 | 61,69 | |||
10.08.2022 | 21:26:05,620 | 100 | 61,67 | |
100 | 61,67 | |||
100 | 61,67 | |||
10.08.2022 | 21:24:51,006 | 10 | 61,66 | |
10 | 61,66 | |||
10 | 61,66 | |||
10.08.2022 | 21:22:07,328 | 200 | 61,68 | |
200 | 61,68 | |||
200 | 61,68 | |||
10.08.2022 | 21:21:37,917 | 12 | 61,69 | |
12 | 61,69 | |||
12 | 61,69 | |||
10.08.2022 | 21:21:15,873 | 25 | 61,69 | |
25 | 61,69 | |||
25 | 61,69 | |||
10.08.2022 | 21:20:16,053 | 17 | 61,71 | |
17 | 61,71 | |||
17 | 61,71 | |||
10.08.2022 | 21:20:07,919 | 55 | 61,71 | |
55 | 61,71 | |||
55 | 61,71 | |||
10.08.2022 | 21:14:52,352 | 4 | 61,66 | |
4 | 61,66 | |||
4 | 61,66 | |||
10.08.2022 | 21:06:25,130 | 50 | 61,63 | |
50 | 61,63 | |||
50 | 61,63 | |||
10.08.2022 | 20:59:17,538 | 100 | 61,52 | |
100 | 61,52 | |||
100 | 61,52 | |||
10.08.2022 | 20:55:59,006 | 100 | 61,53 | |
100 | 61,53 | |||
100 | 61,53 | |||
10.08.2022 | 20:50:52,079 | 2 | 61,54 | |
2 | 61,54 | |||
2 | 61,54 | |||
10.08.2022 | 20:49:41,180 | 80 | 61,56 | |
80 | 61,56 | |||
80 | 61,56 | |||
10.08.2022 | 20:44:42,465 | 2 | 61,55 | |
2 | 61,55 | |||
2 | 61,55 | |||
10.08.2022 | 20:40:42,280 | 75 | 61,55 | |
75 | 61,55 | |||
75 | 61,55 | |||
10.08.2022 | 20:33:30,650 | 5 | 61,62 | |
5 | 61,62 | |||
5 | 61,62 | |||
10.08.2022 | 20:28:27,175 | 1 000 | 61,65 | |
1 000 | 61,65 | |||
1 000 | 61,65 | |||
10.08.2022 | 20:24:20,570 | 50 | 61,61 | |
50 | 61,61 | |||
50 | 61,61 | |||
10.08.2022 | 20:23:37,416 | 45 | 61,55 | |
45 | 61,55 | |||
45 | 61,55 | |||
10.08.2022 | 20:20:14,863 | 8 | 61,63 | |
8 | 61,63 | |||
8 | 61,63 | |||
10.08.2022 | 20:18:41,838 | 5 | 61,57 | |
5 | 61,57 | |||
5 | 61,57 | |||
10.08.2022 | 20:17:49,725 | 15 | 61,60 | |
15 | 61,60 | |||
15 | 61,60 | |||
10.08.2022 | 20:14:35,997 | 100 | 61,57 | |
100 | 61,57 | |||
100 | 61,57 | |||
10.08.2022 | 20:09:46,660 | 8 | 61,52 | |
8 | 61,52 | |||
8 | 61,52 | |||
10.08.2022 | 20:05:03,754 | 15 | 61,46 | |
15 | 61,46 | |||
15 | 61,46 | |||
10.08.2022 | 20:02:53,471 | 6 | 61,51 | |
6 | 61,51 | |||
6 | 61,51 | |||
10.08.2022 | 19:59:22,937 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
10.08.2022 | 19:56:17,196 | 1 | 61,52 | |
1 | 61,52 | |||
1 | 61,52 | |||
10.08.2022 | 19:55:42,979 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
10.08.2022 | 19:47:38,268 | 55 | 61,56 | |
55 | 61,56 | |||
55 | 61,56 | |||
10.08.2022 | 19:43:50,385 | 81 | 61,51 | |
81 | 61,51 | |||
81 | 61,51 | |||
10.08.2022 | 19:42:21,254 | 20 | 61,53 | |
20 | 61,53 | |||
20 | 61,53 | |||
10.08.2022 | 19:29:45,709 | 1 | 61,51 | |
1 | 61,51 | |||
1 | 61,51 | |||
10.08.2022 | 19:25:19,471 | 1 | 61,49 | |
1 | 61,49 | |||
1 | 61,49 | |||
10.08.2022 | 19:23:52,055 | 900 | 61,43 | |
900 | 61,43 | |||
900 | 61,43 | |||
10.08.2022 | 19:22:00,902 | 100 | 61,45 | |
100 | 61,45 | |||
100 | 61,45 | |||
10.08.2022 | 18:58:28,008 | 150 | 61,29 | |
150 | 61,29 | |||
150 | 61,29 | |||
10.08.2022 | 18:47:16,152 | 28 | 61,33 | |
28 | 61,33 | |||
28 | 61,33 | |||
10.08.2022 | 18:42:48,953 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
10.08.2022 | 18:33:09,381 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
10.08.2022 | 18:30:00,681 | 75 | 61,25 | |
75 | 61,25 | |||
75 | 61,25 | |||
10.08.2022 | 18:24:02,263 | 3 | 61,23 | |
3 | 61,23 | |||
3 | 61,23 | |||
10.08.2022 | 18:21:30,536 | 30 | 61,23 | |
30 | 61,23 | |||
30 | 61,23 | |||
10.08.2022 | 18:20:57,235 | 40 | 61,21 | |
40 | 61,21 | |||
40 | 61,21 | |||
10.08.2022 | 18:19:48,464 | 22 | 61,21 | |
22 | 61,21 | |||
22 | 61,21 | |||
10.08.2022 | 18:19:46,563 | 10 | 61,16 | |
10 | 61,16 | |||
10 | 61,16 | |||
10.08.2022 | 18:11:15,119 | 200 | 61,11 | |
200 | 61,11 | |||
100 | 61,11 | |||
100 | 61,11 | |||
10.08.2022 | 18:08:25,950 | 16 | 61,08 | |
16 | 61,08 | |||
16 | 61,08 | |||
10.08.2022 | 18:07:54,599 | 17 | 61,15 | |
17 | 61,15 | |||
17 | 61,15 | |||
10.08.2022 | 18:06:04,040 | 217 | 61,16 | |
217 | 61,16 | |||
217 | 61,16 | |||
10.08.2022 | 18:02:34,108 | 38 | 61,17 | |
38 | 61,17 | |||
38 | 61,17 | |||
10.08.2022 | 17:58:22,128 | 17 | 61,27 | |
17 | 61,27 | |||
17 | 61,27 | |||
10.08.2022 | 17:57:53,432 | 25 | 61,24 | |
25 | 61,24 | |||
25 | 61,24 | |||
10.08.2022 | 17:48:40,674 | 19 | 61,32 | |
19 | 61,32 | |||
19 | 61,32 | |||
10.08.2022 | 17:42:29,145 | 50 | 61,38 | |
50 | 61,38 | |||
50 | 61,38 | |||
10.08.2022 | 17:35:00,701 | 4 | 61,35 | |
4 | 61,35 | |||
4 | 61,35 | |||
10.08.2022 | 17:28:10,728 | 1 000 | 61,27 | |
1 000 | 61,27 | |||
1 000 | 61,27 | |||
10.08.2022 | 17:26:59,165 | 40 | 61,27 | |
40 | 61,27 | |||
40 | 61,27 | |||
10.08.2022 | 17:16:40,510 | 15 | 61,26 | |
15 | 61,26 | |||
15 | 61,26 | |||
10.08.2022 | 17:14:35,753 | 16 | 61,22 | |
16 | 61,22 | |||
16 | 61,22 | |||
10.08.2022 | 17:13:17,243 | 65 | 61,21 | |
65 | 61,21 | |||
65 | 61,21 | |||
10.08.2022 | 17:13:10,150 | 77 | 61,20 | |
77 | 61,20 | |||
77 | 61,20 | |||
10.08.2022 | 17:11:06,709 | 5 | 61,22 | |
5 | 61,22 | |||
5 | 61,22 | |||
10.08.2022 | 17:10:24,144 | 17 | 61,24 | |
17 | 61,24 | |||
17 | 61,24 | |||
10.08.2022 | 17:09:39,254 | 25 | 61,25 | |
25 | 61,25 | |||
25 | 61,25 | |||
10.08.2022 | 17:09:26,684 | 170 | 61,26 | |
170 | 61,26 | |||
170 | 61,26 | |||
10.08.2022 | 17:08:43,661 | 15 | 61,27 | |
15 | 61,27 | |||
15 | 61,27 | |||
10.08.2022 | 17:04:01,369 | 20 | 61,25 | |
20 | 61,25 | |||
20 | 61,25 | |||
10.08.2022 | 17:01:52,551 | 33 | 61,29 | |
33 | 61,29 | |||
33 | 61,29 | |||
10.08.2022 | 17:01:37,881 | 302 | 61,30 | |
302 | 61,30 | |||
302 | 61,30 | |||
10.08.2022 | 17:01:36,033 | 10 | 61,27 | |
10 | 61,27 | |||
10 | 61,27 | |||
10.08.2022 | 17:01:32,496 | 10 | 61,31 | |
10 | 61,31 | |||
10 | 61,31 | |||
10.08.2022 | 17:01:04,750 | 6 | 61,33 | |
6 | 61,33 | |||
6 | 61,33 | |||
10.08.2022 | 16:54:06,616 | 15 | 61,36 | |
15 | 61,36 | |||
15 | 61,36 | |||
10.08.2022 | 16:47:06,964 | 20 | 61,36 | |
20 | 61,36 | |||
20 | 61,36 | |||
10.08.2022 | 16:45:38,322 | 10 | 61,39 | |
10 | 61,39 | |||
10 | 61,39 | |||
10.08.2022 | 16:43:56,927 | 50 | 61,37 | |
50 | 61,37 | |||
50 | 61,37 | |||
10.08.2022 | 16:38:11,904 | 10 | 61,29 | |
10 | 61,29 | |||
10 | 61,29 | |||
10.08.2022 | 16:35:37,545 | 25 | 61,32 | |
25 | 61,32 | |||
25 | 61,32 | |||
10.08.2022 | 16:34:40,543 | 10 | 61,30 | |
10 | 61,30 | |||
10 | 61,30 | |||
10.08.2022 | 16:33:41,391 | 2 | 61,28 | |
2 | 61,28 | |||
2 | 61,28 | |||
10.08.2022 | 16:31:43,912 | 5 | 61,34 | |
5 | 61,34 | |||
5 | 61,34 | |||
10.08.2022 | 16:29:05,534 | 30 | 61,35 | |
30 | 61,35 | |||
30 | 61,35 | |||
10.08.2022 | 16:25:18,360 | 35 | 61,38 | |
35 | 61,38 | |||
35 | 61,38 | |||
10.08.2022 | 16:24:43,939 | 12 | 61,40 | |
12 | 61,40 | |||
12 | 61,40 | |||
10.08.2022 | 16:23:47,062 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
10.08.2022 | 16:20:20,676 | 4 | 61,51 | |
4 | 61,51 | |||
4 | 61,51 | |||
10.08.2022 | 16:19:20,406 | 216 | 61,43 | |
216 | 61,43 | |||
216 | 61,43 | |||
10.08.2022 | 16:13:35,263 | 20 | 61,39 | |
20 | 61,39 | |||
20 | 61,39 | |||
10.08.2022 | 16:11:37,159 | 163 | 61,34 | |
163 | 61,34 | |||
163 | 61,34 | |||
10.08.2022 | 16:04:35,346 | 12 | 61,38 | |
12 | 61,38 | |||
12 | 61,38 | |||
10.08.2022 | 16:00:58,621 | 15 | 61,50 | |
15 | 61,50 | |||
15 | 61,50 | |||
10.08.2022 | 15:58:16,951 | 193 | 61,49 | |
193 | 61,49 | |||
193 | 61,49 | |||
10.08.2022 | 15:56:53,435 | 200 | 61,53 | |
200 | 61,53 | |||
200 | 61,53 | |||
10.08.2022 | 15:56:11,904 | 40 | 61,56 | |
40 | 61,56 | |||
40 | 61,56 | |||
10.08.2022 | 15:52:56,090 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
10.08.2022 | 15:50:03,197 | 10 | 61,45 | |
10 | 61,45 | |||
10 | 61,45 | |||
10.08.2022 | 15:47:01,292 | 60 | 61,58 | |
60 | 61,58 | |||
60 | 61,58 | |||
10.08.2022 | 15:46:33,835 | 40 | 61,53 | |
40 | 61,53 | |||
40 | 61,53 | |||
10.08.2022 | 15:45:42,761 | 32 | 61,60 | |
32 | 61,60 | |||
32 | 61,60 | |||
10.08.2022 | 15:44:41,105 | 10 | 61,58 | |
10 | 61,58 | |||
10 | 61,58 | |||
10.08.2022 | 15:44:15,270 | 10 | 61,61 | |
10 | 61,61 | |||
10 | 61,61 | |||
10.08.2022 | 15:40:56,320 | 50 | 61,56 | |
50 | 61,56 | |||
50 | 61,56 | |||
10.08.2022 | 15:39:27,344 | 163 | 61,58 | |
163 | 61,58 | |||
163 | 61,58 | |||
10.08.2022 | 15:37:04,347 | 3 | 61,63 | |
3 | 61,63 | |||
3 | 61,63 | |||
10.08.2022 | 15:34:47,028 | 8 | 61,72 | |
8 | 61,72 | |||
8 | 61,72 | |||
10.08.2022 | 15:31:18,623 | 16 | 61,56 | |
16 | 61,56 | |||
16 | 61,56 | |||
10.08.2022 | 15:22:44,411 | 230 | 61,44 | |
230 | 61,44 | |||
230 | 61,44 | |||
10.08.2022 | 15:15:06,178 | 1 048 | 61,50 | |
1 048 | 61,50 | |||
1 048 | 61,50 | |||
10.08.2022 | 15:14:56,521 | 165 | 61,49 | |
165 | 61,49 | |||
165 | 61,49 | |||
10.08.2022 | 15:14:42,656 | 10 | 61,46 | |
10 | 61,46 | |||
10 | 61,46 | |||
10.08.2022 | 15:14:38,561 | 250 | 61,50 | |
250 | 61,50 | |||
250 | 61,50 | |||
10.08.2022 | 15:14:28,758 | 250 | 61,50 | |
250 | 61,50 | |||
250 | 61,50 | |||
10.08.2022 | 15:12:58,393 | 7 | 61,48 | |
7 | 61,48 | |||
7 | 61,48 | |||
10.08.2022 | 15:12:22,266 | 3 | 61,50 | |
3 | 61,50 | |||
3 | 61,50 | |||
10.08.2022 | 15:10:06,091 | 170 | 61,40 | |
170 | 61,40 | |||
170 | 61,40 | |||
10.08.2022 | 15:03:19,320 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
10.08.2022 | 15:02:26,672 | 30 | 61,49 | |
30 | 61,49 | |||
30 | 61,49 | |||
10.08.2022 | 15:01:08,500 | 30 | 61,49 | |
30 | 61,49 | |||
30 | 61,49 | |||
10.08.2022 | 14:59:55,325 | 10 | 61,42 | |
10 | 61,42 | |||
10 | 61,42 | |||
10.08.2022 | 14:57:35,194 | 81 | 61,46 | |
81 | 61,46 | |||
81 | 61,46 | |||
10.08.2022 | 14:53:44,623 | 8 | 61,42 | |
8 | 61,42 | |||
8 | 61,42 | |||
10.08.2022 | 14:50:56,707 | 13 | 61,36 | |
13 | 61,36 | |||
13 | 61,36 | |||
10.08.2022 | 14:50:23,050 | 80 | 61,38 | |
80 | 61,38 | |||
80 | 61,38 | |||
10.08.2022 | 14:49:38,751 | 50 | 61,38 | |
50 | 61,38 | |||
50 | 61,38 | |||
10.08.2022 | 14:43:03,925 | 77 | 61,31 | |
77 | 61,31 | |||
77 | 61,31 | |||
10.08.2022 | 14:38:52,049 | 35 | 61,45 | |
35 | 61,45 | |||
35 | 61,45 | |||
10.08.2022 | 14:38:40,408 | 20 | 61,45 | |
20 | 61,45 | |||
20 | 61,45 | |||
10.08.2022 | 14:37:44,524 | 10 | 61,32 | |
10 | 61,32 | |||
10 | 61,32 | |||
10.08.2022 | 14:37:33,197 | 60 | 61,39 | |
15 | 61,39 | |||
45 | 61,39 | |||
60 | 61,39 | |||
10.08.2022 | 14:37:01,323 | 20 | 61,55 | |
20 | 61,55 | |||
20 | 61,55 | |||
10.08.2022 | 14:31:05,975 | 5 | 61,50 | |
5 | 61,50 | |||
5 | 61,50 | |||
10.08.2022 | 14:30:10,326 | 225 | 61,50 | |
100 | 61,50 | |||
225 | 61,50 | |||
65 | 61,50 | |||
10 | 61,50 | |||
20 | 61,50 | |||
30 | 61,50 | |||
10.08.2022 | 14:30:09,252 | 250 | 61,51 | |
250 | 61,51 | |||
250 | 61,51 | |||
10.08.2022 | 14:30:06,274 | 38 | 61,37 | |
25 | 61,37 | |||
5 | 61,37 | |||
8 | 61,37 | |||
38 | 61,37 | |||
10.08.2022 | 14:30:03,779 | 55 | 61,56 | |
55 | 61,56 | |||
55 | 61,56 | |||
10.08.2022 | 14:30:03,264 | 5 | 61,59 | |
5 | 61,59 | |||
5 | 61,59 | |||
10.08.2022 | 14:30:01,758 | 45 | 61,60 | |
45 | 61,60 | |||
45 | 61,60 | |||
10.08.2022 | 14:30:01,497 | 200 | 61,66 | |
200 | 61,66 | |||
200 | 61,66 | |||
10.08.2022 | 14:25:19,745 | 20 | 61,71 | |
20 | 61,71 | |||
20 | 61,71 | |||
10.08.2022 | 14:23:41,172 | 20 | 61,65 | |
20 | 61,65 | |||
20 | 61,65 | |||
10.08.2022 | 14:16:42,907 | 110 | 61,66 | |
110 | 61,66 | |||
110 | 61,66 | |||
10.08.2022 | 14:15:27,196 | 250 | 61,67 | |
250 | 61,67 | |||
250 | 61,67 | |||
10.08.2022 | 14:13:59,445 | 42 | 61,73 | |
42 | 61,73 | |||
42 | 61,73 | |||
10.08.2022 | 14:13:39,325 | 15 | 61,73 | |
15 | 61,73 | |||
15 | 61,73 | |||
10.08.2022 | 14:09:50,358 | 16 | 61,69 | |
16 | 61,69 | |||
16 | 61,69 | |||
10.08.2022 | 14:06:27,668 | 150 | 61,70 | |
150 | 61,70 | |||
150 | 61,70 | |||
10.08.2022 | 14:06:05,396 | 250 | 61,67 | |
250 | 61,67 | |||
250 | 61,67 | |||
10.08.2022 | 14:04:14,919 | 50 | 61,64 | |
50 | 61,64 | |||
50 | 61,64 | |||
10.08.2022 | 13:54:59,810 | 3 | 61,57 | |
3 | 61,57 | |||
3 | 61,57 | |||
10.08.2022 | 13:54:31,541 | 50 | 61,63 | |
50 | 61,63 | |||
50 | 61,63 | |||
10.08.2022 | 13:53:18,716 | 55 | 61,61 | |
55 | 61,61 | |||
55 | 61,61 | |||
10.08.2022 | 13:50:53,478 | 15 | 61,62 | |
15 | 61,62 | |||
15 | 61,62 | |||
10.08.2022 | 13:49:16,190 | 10 | 61,69 | |
10 | 61,69 | |||
10 | 61,69 | |||
10.08.2022 | 13:47:30,872 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
10.08.2022 | 13:47:27,839 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
10.08.2022 | 13:41:05,995 | 8 | 61,68 | |
8 | 61,68 | |||
8 | 61,68 | |||
10.08.2022 | 13:35:58,398 | 20 | 61,68 | |
20 | 61,68 | |||
20 | 61,68 | |||
10.08.2022 | 13:33:10,031 | 5 | 61,70 | |
5 | 61,70 | |||
5 | 61,70 | |||
10.08.2022 | 13:19:26,367 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
10.08.2022 | 13:19:21,190 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
10.08.2022 | 13:14:55,773 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
10.08.2022 | 13:03:58,968 | 115 | 61,73 | |
115 | 61,73 | |||
115 | 61,73 | |||
10.08.2022 | 13:03:57,704 | 150 | 61,70 | |
150 | 61,70 | |||
150 | 61,70 | |||
10.08.2022 | 13:02:57,756 | 12 | 61,68 | |
12 | 61,68 | |||
12 | 61,68 | |||
10.08.2022 | 12:41:37,114 | 24 | 61,77 | |
24 | 61,77 | |||
24 | 61,77 | |||
10.08.2022 | 12:41:36,901 | 135 | 61,75 | |
25 | 61,75 | |||
135 | 61,75 | |||
110 | 61,75 | |||
10.08.2022 | 12:37:53,549 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
10.08.2022 | 12:36:42,510 | 33 | 61,81 | |
33 | 61,81 | |||
33 | 61,81 | |||
10.08.2022 | 12:35:46,531 | 410 | 61,78 | |
410 | 61,78 | |||
410 | 61,78 | |||
10.08.2022 | 12:35:36,540 | 35 | 61,79 | |
35 | 61,79 | |||
35 | 61,79 | |||
10.08.2022 | 12:34:28,873 | 17 | 61,81 | |
17 | 61,81 | |||
17 | 61,81 | |||
10.08.2022 | 12:31:37,549 | 70 | 61,79 | |
70 | 61,79 | |||
70 | 61,79 | |||
10.08.2022 | 12:22:34,941 | 11 | 61,78 | |
11 | 61,78 | |||
11 | 61,78 | |||
10.08.2022 | 12:22:17,795 | 30 | 61,78 | |
30 | 61,78 | |||
30 | 61,78 | |||
10.08.2022 | 12:19:55,329 | 20 | 61,78 | |
20 | 61,78 | |||
20 | 61,78 | |||
10.08.2022 | 12:19:47,209 | 45 | 61,78 | |
45 | 61,78 | |||
45 | 61,78 | |||
10.08.2022 | 12:18:26,664 | 17 | 61,81 | |
17 | 61,81 | |||
17 | 61,81 | |||
10.08.2022 | 12:17:52,466 | 21 | 61,80 | |
21 | 61,80 | |||
21 | 61,80 | |||
10.08.2022 | 12:14:59,422 | 32 | 61,81 | |
32 | 61,81 | |||
32 | 61,81 | |||
10.08.2022 | 11:51:08,059 | 40 | 61,84 | |
40 | 61,84 | |||
40 | 61,84 | |||
10.08.2022 | 11:49:46,842 | 16 | 61,84 | |
16 | 61,84 | |||
16 | 61,84 | |||
10.08.2022 | 11:49:39,226 | 80 | 61,84 | |
80 | 61,84 | |||
80 | 61,84 | |||
10.08.2022 | 11:42:36,094 | 80 | 61,84 | |
80 | 61,84 | |||
80 | 61,84 | |||
10.08.2022 | 11:31:06,663 | 35 | 61,85 | |
35 | 61,85 | |||
35 | 61,85 | |||
10.08.2022 | 11:30:10,531 | 135 | 61,76 | |
135 | 61,76 | |||
135 | 61,76 | |||
10.08.2022 | 11:30:06,135 | 36 | 61,76 | |
36 | 61,76 | |||
36 | 61,76 | |||
10.08.2022 | 11:29:58,204 | 65 | 61,81 | |
65 | 61,81 | |||
65 | 61,81 | |||
10.08.2022 | 11:27:06,830 | 8 | 61,86 | |
8 | 61,86 | |||
8 | 61,86 | |||
10.08.2022 | 11:25:46,270 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 | |||
10.08.2022 | 11:23:28,725 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
10.08.2022 | 11:19:05,500 | 25 | 61,82 | |
25 | 61,82 | |||
25 | 61,82 | |||
10.08.2022 | 11:18:10,960 | 1 | 61,83 | |
1 | 61,83 | |||
1 | 61,83 | |||
10.08.2022 | 11:12:23,050 | 60 | 61,84 | |
60 | 61,84 | |||
60 | 61,84 | |||
10.08.2022 | 11:07:01,073 | 15 | 61,76 | |
15 | 61,76 | |||
15 | 61,76 | |||
10.08.2022 | 11:06:35,422 | 135 | 61,76 | |
135 | 61,76 | |||
135 | 61,76 | |||
10.08.2022 | 10:57:33,512 | 410 | 61,77 | |
410 | 61,77 | |||
410 | 61,77 | |||
10.08.2022 | 10:40:43,634 | 73 | 61,91 | |
73 | 61,91 | |||
7 | 61,91 | |||
66 | 61,91 | |||
10.08.2022 | 10:40:19,247 | 250 | 61,91 | |
250 | 61,91 | |||
250 | 61,91 | |||
10.08.2022 | 10:29:58,130 | 145 | 61,89 | |
145 | 61,89 | |||
145 | 61,89 | |||
10.08.2022 | 10:27:54,605 | 33 | 61,94 | |
33 | 61,94 | |||
33 | 61,94 | |||
10.08.2022 | 10:24:38,361 | 400 | 61,90 | |
400 | 61,90 | |||
400 | 61,90 | |||
10.08.2022 | 10:21:51,489 | 240 | 61,89 | |
240 | 61,89 | |||
240 | 61,89 | |||
10.08.2022 | 10:20:16,539 | 150 | 61,89 | |
150 | 61,89 | |||
150 | 61,89 | |||
10.08.2022 | 10:17:41,364 | 16 | 61,83 | |
16 | 61,83 | |||
16 | 61,83 | |||
10.08.2022 | 10:13:05,605 | 3 | 61,83 | |
3 | 61,83 | |||
3 | 61,83 | |||
10.08.2022 | 10:12:48,763 | 10 | 61,89 | |
10 | 61,89 | |||
10 | 61,89 | |||
10.08.2022 | 10:11:37,705 | 400 | 61,89 | |
400 | 61,89 | |||
400 | 61,89 | |||
10.08.2022 | 10:11:36,397 | 10 | 61,89 | |
10 | 61,89 | |||
10 | 61,89 | |||
10.08.2022 | 10:11:19,781 | 2 | 61,79 | |
2 | 61,79 | |||
2 | 61,79 | |||
10.08.2022 | 10:09:05,651 | 30 | 61,78 | |
30 | 61,78 | |||
30 | 61,78 | |||
10.08.2022 | 10:03:52,627 | 130 | 61,88 | |
130 | 61,88 | |||
130 | 61,88 | |||
10.08.2022 | 09:56:24,227 | 2 | 61,89 | |
2 | 61,89 | |||
2 | 61,89 | |||
10.08.2022 | 09:53:35,379 | 5 | 61,94 | |
5 | 61,94 | |||
5 | 61,94 | |||
10.08.2022 | 09:50:31,618 | 410 | 61,97 | |
410 | 61,97 | |||
410 | 61,97 | |||
10.08.2022 | 09:49:44,346 | 410 | 62,00 | |
410 | 62,00 | |||
410 | 62,00 | |||
10.08.2022 | 09:49:43,947 | 16 | 62,20 | |
16 | 62,20 | |||
16 | 62,20 | |||
10.08.2022 | 09:38:10,619 | 48 | 62,09 | |
48 | 62,09 | |||
48 | 62,09 | |||
10.08.2022 | 09:38:04,511 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
10.08.2022 | 09:34:10,963 | 47 | 62,01 | |
47 | 62,01 | |||
47 | 62,01 | |||
10.08.2022 | 09:34:07,640 | 662 | 62,05 | |
2 | 62,05 | |||
146 | 62,05 | |||
459 | 62,05 | |||
55 | 62,05 | |||
662 | 62,05 | |||
10.08.2022 | 09:33:48,618 | 148 | 61,99 | |
148 | 61,99 | |||
148 | 61,99 | |||
10.08.2022 | 09:33:24,363 | 14 | 61,99 | |
14 | 61,99 | |||
14 | 61,99 | |||
10.08.2022 | 09:23:07,319 | 10 | 61,97 | |
10 | 61,97 | |||
10 | 61,97 | |||
10.08.2022 | 09:21:27,903 | 50 | 61,76 | |
2 | 61,76 | |||
48 | 61,76 | |||
50 | 61,76 | |||
10.08.2022 | 09:03:50,516 | 9 | 61,80 | |
9 | 61,80 | |||
9 | 61,80 | |||
10.08.2022 | 08:59:29,152 | 50 | 61,89 | |
50 | 61,89 | |||
50 | 61,89 | |||
10.08.2022 | 08:56:55,815 | 14 | 61,88 | |
14 | 61,88 | |||
14 | 61,88 | |||
10.08.2022 | 08:47:51,875 | 26 | 61,76 | |
26 | 61,76 | |||
26 | 61,76 | |||
10.08.2022 | 08:47:32,285 | 10 | 61,76 | |
10 | 61,76 | |||
10 | 61,76 | |||
10.08.2022 | 08:47:00,346 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
10.08.2022 | 08:44:41,252 | 120 | 61,88 | |
120 | 61,88 | |||
120 | 61,88 | |||
10.08.2022 | 08:43:58,765 | 5 | 61,76 | |
5 | 61,76 | |||
5 | 61,76 | |||
10.08.2022 | 08:42:02,963 | 1 | 61,87 | |
1 | 61,87 | |||
1 | 61,87 | |||
10.08.2022 | 08:27:36,705 | 18 | 61,61 | |
18 | 61,61 | |||
18 | 61,61 | |||
10.08.2022 | 08:17:21,219 | 80 | 61,79 | |
80 | 61,79 | |||
80 | 61,79 | |||
10.08.2022 | 08:08:12,824 | 25 | 61,80 | |
25 | 61,80 | |||
25 | 61,80 | |||
10.08.2022 | 08:06:31,330 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
10.08.2022 | 08:06:24,379 | 27 | 61,61 | |
27 | 61,61 | |||
27 | 61,61 | |||
10.08.2022 | 08:06:01,127 | 25 | 61,61 | |
25 | 61,61 | |||
25 | 61,61 | |||
10.08.2022 | 08:00:03,748 | 39 | 61,61 | |
39 | 61,61 | |||
39 | 61,61 | |||
10.08.2022 | 08:00:03,518 | 15 | 61,81 | |
10 | 61,81 | |||
15 | 61,81 | |||
5 | 61,81 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 05:17:47
Letzte Aktualisierung:
11.08.2022 @ 05:17:47