Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
446
60,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:56:50,942 | 3 | 60,07 | |
3 | 60,07 | |||
3 | 60,07 | |||
30.06.2025 | 21:55:21,948 | 10 | 60,08 | |
10 | 60,08 | |||
10 | 60,08 | |||
30.06.2025 | 21:37:34,898 | 827 | 59,92 | |
827 | 59,92 | |||
827 | 59,92 | |||
30.06.2025 | 21:36:06,502 | 25 | 59,99 | |
25 | 59,99 | |||
25 | 59,99 | |||
30.06.2025 | 21:35:01,624 | 170 | 59,96 | |
170 | 59,96 | |||
170 | 59,96 | |||
30.06.2025 | 21:31:57,891 | 8 | 59,91 | |
8 | 59,91 | |||
8 | 59,91 | |||
30.06.2025 | 21:31:41,861 | 22 | 59,91 | |
22 | 59,91 | |||
22 | 59,91 | |||
30.06.2025 | 21:30:33,304 | 8 | 59,92 | |
8 | 59,92 | |||
8 | 59,92 | |||
30.06.2025 | 21:28:32,040 | 48 | 59,89 | |
48 | 59,89 | |||
48 | 59,89 | |||
30.06.2025 | 21:12:40,217 | 8 | 59,88 | |
8 | 59,88 | |||
8 | 59,88 | |||
30.06.2025 | 21:11:47,294 | 2 | 59,88 | |
2 | 59,88 | |||
2 | 59,88 | |||
30.06.2025 | 21:10:23,165 | 482 | 59,84 | |
482 | 59,84 | |||
482 | 59,84 | |||
30.06.2025 | 21:07:07,508 | 210 | 59,82 | |
210 | 59,82 | |||
210 | 59,82 | |||
30.06.2025 | 21:05:47,435 | 2 | 59,87 | |
2 | 59,87 | |||
2 | 59,87 | |||
30.06.2025 | 21:05:03,782 | 10 | 59,82 | |
10 | 59,82 | |||
10 | 59,82 | |||
30.06.2025 | 21:02:03,297 | 11 | 59,83 | |
11 | 59,83 | |||
11 | 59,83 | |||
30.06.2025 | 20:54:48,464 | 2 | 59,82 | |
2 | 59,82 | |||
2 | 59,82 | |||
30.06.2025 | 20:46:27,823 | 5 | 59,81 | |
5 | 59,81 | |||
5 | 59,81 | |||
30.06.2025 | 20:45:42,440 | 30 | 59,82 | |
30 | 59,82 | |||
30 | 59,82 | |||
30.06.2025 | 20:39:30,909 | 100 | 59,75 | |
100 | 59,75 | |||
100 | 59,75 | |||
30.06.2025 | 20:31:48,781 | 5 | 59,73 | |
5 | 59,73 | |||
5 | 59,73 | |||
30.06.2025 | 20:23:18,556 | 50 | 59,71 | |
50 | 59,71 | |||
50 | 59,71 | |||
30.06.2025 | 20:21:44,112 | 42 | 59,77 | |
42 | 59,77 | |||
42 | 59,77 | |||
30.06.2025 | 20:05:52,394 | 2 | 59,77 | |
2 | 59,77 | |||
2 | 59,77 | |||
30.06.2025 | 20:03:43,640 | 20 | 59,75 | |
20 | 59,75 | |||
20 | 59,75 | |||
30.06.2025 | 20:03:08,259 | 200 | 59,76 | |
200 | 59,76 | |||
200 | 59,76 | |||
30.06.2025 | 19:43:04,642 | 175 | 59,84 | |
175 | 59,84 | |||
175 | 59,84 | |||
30.06.2025 | 19:42:51,506 | 2 | 59,84 | |
2 | 59,84 | |||
2 | 59,84 | |||
30.06.2025 | 19:40:36,860 | 414 | 59,82 | |
139 | 59,82 | |||
414 | 59,82 | |||
275 | 59,82 | |||
30.06.2025 | 19:40:24,273 | 8 | 59,84 | |
8 | 59,84 | |||
8 | 59,84 | |||
30.06.2025 | 19:36:33,639 | 23 | 59,87 | |
23 | 59,87 | |||
23 | 59,87 | |||
30.06.2025 | 19:35:59,671 | 23 | 59,86 | |
23 | 59,86 | |||
23 | 59,86 | |||
30.06.2025 | 19:33:20,773 | 9 | 59,85 | |
9 | 59,85 | |||
9 | 59,85 | |||
30.06.2025 | 19:31:28,517 | 9 | 59,83 | |
9 | 59,83 | |||
9 | 59,83 | |||
30.06.2025 | 19:31:13,003 | 25 | 59,84 | |
25 | 59,84 | |||
25 | 59,84 | |||
30.06.2025 | 19:25:34,697 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
30.06.2025 | 19:23:07,692 | 30 | 59,85 | |
30 | 59,85 | |||
30 | 59,85 | |||
30.06.2025 | 19:22:23,633 | 15 | 59,85 | |
15 | 59,85 | |||
15 | 59,85 | |||
30.06.2025 | 19:11:52,140 | 2 | 59,87 | |
2 | 59,87 | |||
2 | 59,87 | |||
30.06.2025 | 19:10:10,645 | 50 | 59,85 | |
50 | 59,85 | |||
50 | 59,85 | |||
30.06.2025 | 19:07:52,873 | 25 | 59,85 | |
25 | 59,85 | |||
25 | 59,85 | |||
30.06.2025 | 19:06:48,665 | 8 | 59,86 | |
8 | 59,86 | |||
8 | 59,86 | |||
30.06.2025 | 18:53:54,869 | 1 | 60,01 | |
1 | 60,01 | |||
1 | 60,01 | |||
30.06.2025 | 18:53:06,097 | 10 | 60,00 | |
10 | 60,00 | |||
10 | 60,00 | |||
30.06.2025 | 18:48:09,784 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
30.06.2025 | 18:43:59,806 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
30.06.2025 | 18:38:32,516 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
30.06.2025 | 18:37:56,978 | 15 | 59,91 | |
15 | 59,91 | |||
15 | 59,91 | |||
30.06.2025 | 18:35:36,318 | 33 | 59,90 | |
33 | 59,90 | |||
33 | 59,90 | |||
30.06.2025 | 18:31:31,735 | 1 | 59,91 | |
1 | 59,91 | |||
1 | 59,91 | |||
30.06.2025 | 18:30:39,648 | 32 | 59,86 | |
32 | 59,86 | |||
32 | 59,86 | |||
30.06.2025 | 18:29:09,766 | 3 | 59,88 | |
3 | 59,88 | |||
3 | 59,88 | |||
30.06.2025 | 18:28:53,167 | 2 | 59,92 | |
2 | 59,92 | |||
2 | 59,92 | |||
30.06.2025 | 18:27:13,817 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
30.06.2025 | 18:24:11,880 | 50 | 59,85 | |
50 | 59,85 | |||
50 | 59,85 | |||
30.06.2025 | 18:21:38,454 | 40 | 59,86 | |
40 | 59,86 | |||
40 | 59,86 | |||
30.06.2025 | 18:10:24,110 | 30 | 59,75 | |
30 | 59,75 | |||
30 | 59,75 | |||
30.06.2025 | 18:04:01,286 | 7 | 59,71 | |
7 | 59,71 | |||
7 | 59,71 | |||
30.06.2025 | 18:03:41,657 | 20 | 59,72 | |
20 | 59,72 | |||
20 | 59,72 | |||
30.06.2025 | 18:03:38,274 | 3 | 59,72 | |
3 | 59,72 | |||
3 | 59,72 | |||
30.06.2025 | 18:03:10,939 | 66 | 59,70 | |
66 | 59,70 | |||
66 | 59,70 | |||
30.06.2025 | 18:02:23,493 | 2 | 59,73 | |
2 | 59,73 | |||
2 | 59,73 | |||
30.06.2025 | 18:02:06,519 | 30 | 59,72 | |
30 | 59,72 | |||
30 | 59,72 | |||
30.06.2025 | 17:59:16,593 | 200 | 59,65 | |
200 | 59,65 | |||
200 | 59,65 | |||
30.06.2025 | 17:58:23,341 | 70 | 59,68 | |
70 | 59,68 | |||
70 | 59,68 | |||
30.06.2025 | 17:57:55,427 | 182 | 59,68 | |
182 | 59,68 | |||
182 | 59,68 | |||
30.06.2025 | 17:56:40,152 | 2 | 59,72 | |
2 | 59,72 | |||
2 | 59,72 | |||
30.06.2025 | 17:56:34,407 | 90 | 59,72 | |
90 | 59,72 | |||
90 | 59,72 | |||
30.06.2025 | 17:55:21,442 | 90 | 59,74 | |
90 | 59,74 | |||
90 | 59,74 | |||
30.06.2025 | 17:54:39,735 | 10 | 59,75 | |
10 | 59,75 | |||
10 | 59,75 | |||
30.06.2025 | 17:54:14,714 | 9 | 59,71 | |
9 | 59,71 | |||
9 | 59,71 | |||
30.06.2025 | 17:54:02,690 | 90 | 59,75 | |
90 | 59,75 | |||
90 | 59,75 | |||
30.06.2025 | 17:53:22,228 | 3 | 59,75 | |
3 | 59,75 | |||
3 | 59,75 | |||
30.06.2025 | 17:50:36,878 | 3 | 59,78 | |
3 | 59,78 | |||
3 | 59,78 | |||
30.06.2025 | 17:50:05,958 | 5 | 59,74 | |
5 | 59,74 | |||
5 | 59,74 | |||
30.06.2025 | 17:47:09,970 | 9 | 59,78 | |
9 | 59,78 | |||
9 | 59,78 | |||
30.06.2025 | 17:45:46,393 | 2 | 59,85 | |
2 | 59,85 | |||
2 | 59,85 | |||
30.06.2025 | 17:44:29,934 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
30.06.2025 | 17:39:28,682 | 60 | 59,95 | |
60 | 59,95 | |||
60 | 59,95 | |||
30.06.2025 | 17:39:18,492 | 200 | 59,94 | |
200 | 59,94 | |||
200 | 59,94 | |||
30.06.2025 | 17:38:38,645 | 1 | 59,87 | |
1 | 59,87 | |||
1 | 59,87 | |||
30.06.2025 | 17:38:15,566 | 25 | 59,91 | |
25 | 59,91 | |||
25 | 59,91 | |||
30.06.2025 | 17:38:12,492 | 20 | 59,91 | |
20 | 59,91 | |||
20 | 59,91 | |||
30.06.2025 | 17:37:27,436 | 25 | 59,87 | |
25 | 59,87 | |||
25 | 59,87 | |||
30.06.2025 | 17:36:00,648 | 12 | 59,87 | |
12 | 59,87 | |||
12 | 59,87 | |||
30.06.2025 | 17:34:28,525 | 2 | 59,92 | |
2 | 59,92 | |||
2 | 59,92 | |||
30.06.2025 | 17:30:34,974 | 11 | 59,88 | |
11 | 59,88 | |||
11 | 59,88 | |||
30.06.2025 | 17:28:04,670 | 100 | 59,88 | |
100 | 59,88 | |||
100 | 59,88 | |||
30.06.2025 | 17:27:30,614 | 22 | 59,88 | |
22 | 59,88 | |||
22 | 59,88 | |||
30.06.2025 | 17:23:40,298 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
30.06.2025 | 17:15:47,524 | 20 | 59,87 | |
20 | 59,87 | |||
20 | 59,87 | |||
30.06.2025 | 17:14:05,573 | 32 | 59,83 | |
32 | 59,83 | |||
32 | 59,83 | |||
30.06.2025 | 17:09:00,347 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
30.06.2025 | 17:08:43,533 | 2 | 59,86 | |
2 | 59,86 | |||
2 | 59,86 | |||
30.06.2025 | 17:07:45,970 | 1 | 59,93 | |
1 | 59,93 | |||
1 | 59,93 | |||
30.06.2025 | 17:06:27,697 | 100 | 59,93 | |
100 | 59,93 | |||
100 | 59,93 | |||
30.06.2025 | 17:04:52,885 | 21 | 59,95 | |
21 | 59,95 | |||
21 | 59,95 | |||
30.06.2025 | 17:01:33,146 | 80 | 59,87 | |
80 | 59,87 | |||
80 | 59,87 | |||
30.06.2025 | 17:00:16,290 | 3 | 59,87 | |
3 | 59,87 | |||
3 | 59,87 | |||
30.06.2025 | 17:00:01,097 | 1 | 59,91 | |
1 | 59,91 | |||
1 | 59,91 | |||
30.06.2025 | 16:58:44,920 | 10 | 59,89 | |
10 | 59,89 | |||
10 | 59,89 | |||
30.06.2025 | 16:55:00,138 | 2 | 59,87 | |
2 | 59,87 | |||
2 | 59,87 | |||
30.06.2025 | 16:54:41,975 | 11 | 59,88 | |
11 | 59,88 | |||
11 | 59,88 | |||
30.06.2025 | 16:53:01,007 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
30.06.2025 | 16:51:45,425 | 9 | 59,88 | |
9 | 59,88 | |||
9 | 59,88 | |||
30.06.2025 | 16:50:44,167 | 127 | 59,88 | |
127 | 59,88 | |||
127 | 59,88 | |||
30.06.2025 | 16:49:38,103 | 10 | 59,83 | |
10 | 59,83 | |||
10 | 59,83 | |||
30.06.2025 | 16:49:35,934 | 9 | 59,78 | |
9 | 59,78 | |||
9 | 59,78 | |||
30.06.2025 | 16:48:28,333 | 4 | 59,80 | |
4 | 59,80 | |||
4 | 59,80 | |||
30.06.2025 | 16:48:13,774 | 83 | 59,80 | |
83 | 59,80 | |||
83 | 59,80 | |||
30.06.2025 | 16:46:42,284 | 200 | 59,75 | |
200 | 59,75 | |||
200 | 59,75 | |||
30.06.2025 | 16:46:28,426 | 200 | 59,75 | |
200 | 59,75 | |||
200 | 59,75 | |||
30.06.2025 | 16:45:59,927 | 14 | 59,76 | |
14 | 59,76 | |||
14 | 59,76 | |||
30.06.2025 | 16:45:46,271 | 20 | 59,80 | |
20 | 59,80 | |||
20 | 59,80 | |||
30.06.2025 | 16:42:33,350 | 23 | 59,87 | |
23 | 59,87 | |||
23 | 59,87 | |||
30.06.2025 | 16:40:46,438 | 200 | 59,85 | |
200 | 59,85 | |||
200 | 59,85 | |||
30.06.2025 | 16:39:24,355 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
30.06.2025 | 16:36:52,936 | 25 | 59,90 | |
25 | 59,90 | |||
25 | 59,90 | |||
30.06.2025 | 16:32:39,072 | 14 | 59,98 | |
14 | 59,98 | |||
14 | 59,98 | |||
30.06.2025 | 16:32:25,672 | 50 | 59,98 | |
50 | 59,98 | |||
50 | 59,98 | |||
30.06.2025 | 16:29:05,618 | 1 | 59,98 | |
1 | 59,98 | |||
1 | 59,98 | |||
30.06.2025 | 16:28:55,399 | 20 | 59,97 | |
20 | 59,97 | |||
20 | 59,97 | |||
30.06.2025 | 16:28:25,769 | 17 | 59,96 | |
17 | 59,96 | |||
17 | 59,96 | |||
30.06.2025 | 16:25:31,679 | 3 | 59,96 | |
3 | 59,96 | |||
3 | 59,96 | |||
30.06.2025 | 16:24:30,243 | 66 | 59,99 | |
66 | 59,99 | |||
66 | 59,99 | |||
30.06.2025 | 16:22:19,832 | 9 | 59,97 | |
9 | 59,97 | |||
9 | 59,97 | |||
30.06.2025 | 16:21:38,473 | 8 | 59,99 | |
8 | 59,99 | |||
8 | 59,99 | |||
30.06.2025 | 16:20:36,922 | 19 | 59,99 | |
19 | 59,99 | |||
19 | 59,99 | |||
30.06.2025 | 16:20:32,131 | 1 | 59,99 | |
1 | 59,99 | |||
1 | 59,99 | |||
30.06.2025 | 16:18:59,849 | 13 | 59,96 | |
13 | 59,96 | |||
13 | 59,96 | |||
30.06.2025 | 16:17:45,823 | 100 | 59,97 | |
100 | 59,97 | |||
100 | 59,97 | |||
30.06.2025 | 16:12:52,777 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
30.06.2025 | 16:12:49,900 | 16 | 59,95 | |
16 | 59,95 | |||
16 | 59,95 | |||
30.06.2025 | 16:08:37,174 | 49 | 59,98 | |
49 | 59,98 | |||
49 | 59,98 | |||
30.06.2025 | 16:05:11,590 | 17 | 59,99 | |
17 | 59,99 | |||
17 | 59,99 | |||
30.06.2025 | 16:04:08,186 | 20 | 60,04 | |
20 | 60,04 | |||
20 | 60,04 | |||
30.06.2025 | 16:02:27,075 | 555 | 59,93 | |
555 | 59,93 | |||
555 | 59,93 | |||
30.06.2025 | 16:01:43,196 | 5 | 59,97 | |
5 | 59,97 | |||
5 | 59,97 | |||
30.06.2025 | 16:00:48,027 | 6 | 59,94 | |
6 | 59,94 | |||
6 | 59,94 | |||
30.06.2025 | 16:00:05,265 | 3 | 59,97 | |
3 | 59,97 | |||
3 | 59,97 | |||
30.06.2025 | 15:55:57,826 | 15 | 60,19 | |
15 | 60,19 | |||
15 | 60,19 | |||
30.06.2025 | 15:55:40,973 | 10 | 60,20 | |
10 | 60,20 | |||
10 | 60,20 | |||
30.06.2025 | 15:55:06,403 | 8 | 60,23 | |
8 | 60,23 | |||
8 | 60,23 | |||
30.06.2025 | 15:55:01,015 | 5 | 60,26 | |
5 | 60,26 | |||
5 | 60,26 | |||
30.06.2025 | 15:52:50,354 | 1 | 60,26 | |
1 | 60,26 | |||
1 | 60,26 | |||
30.06.2025 | 15:50:23,090 | 34 | 60,23 | |
34 | 60,23 | |||
34 | 60,23 | |||
30.06.2025 | 15:49:29,657 | 3 | 60,24 | |
3 | 60,24 | |||
3 | 60,24 | |||
30.06.2025 | 15:48:45,309 | 15 | 60,26 | |
15 | 60,26 | |||
15 | 60,26 | |||
30.06.2025 | 15:48:33,028 | 35 | 60,22 | |
35 | 60,22 | |||
35 | 60,22 | |||
30.06.2025 | 15:48:25,928 | 77 | 60,25 | |
77 | 60,25 | |||
77 | 60,25 | |||
30.06.2025 | 15:45:53,643 | 50 | 60,36 | |
50 | 60,36 | |||
50 | 60,36 | |||
30.06.2025 | 15:44:05,756 | 3 | 60,34 | |
3 | 60,34 | |||
3 | 60,34 | |||
30.06.2025 | 15:43:57,644 | 83 | 60,34 | |
83 | 60,34 | |||
83 | 60,34 | |||
30.06.2025 | 15:42:57,844 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
30.06.2025 | 15:40:47,594 | 10 | 60,39 | |
10 | 60,39 | |||
10 | 60,39 | |||
30.06.2025 | 15:37:21,719 | 245 | 60,34 | |
245 | 60,34 | |||
245 | 60,34 | |||
30.06.2025 | 15:36:36,075 | 3 | 60,31 | |
3 | 60,31 | |||
3 | 60,31 | |||
30.06.2025 | 15:36:33,672 | 100 | 60,30 | |
100 | 60,30 | |||
100 | 60,30 | |||
30.06.2025 | 15:35:35,913 | 667 | 60,24 | |
667 | 60,24 | |||
667 | 60,24 | |||
30.06.2025 | 15:33:22,571 | 6 | 60,17 | |
6 | 60,17 | |||
6 | 60,17 | |||
30.06.2025 | 15:33:14,731 | 16 | 60,17 | |
16 | 60,17 | |||
16 | 60,17 | |||
30.06.2025 | 15:32:13,658 | 19 | 60,10 | |
19 | 60,10 | |||
19 | 60,10 | |||
30.06.2025 | 15:32:09,655 | 55 | 60,05 | |
55 | 60,05 | |||
55 | 60,05 | |||
30.06.2025 | 15:29:20,201 | 100 | 59,88 | |
100 | 59,88 | |||
100 | 59,88 | |||
30.06.2025 | 15:27:43,672 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
30.06.2025 | 15:25:15,538 | 12 | 59,79 | |
7 | 59,79 | |||
5 | 59,79 | |||
12 | 59,79 | |||
30.06.2025 | 15:25:08,444 | 35 | 59,85 | |
5 | 59,85 | |||
35 | 59,85 | |||
30 | 59,85 | |||
30.06.2025 | 15:24:39,945 | 3 | 59,81 | |
3 | 59,81 | |||
3 | 59,81 | |||
30.06.2025 | 15:24:18,775 | 60 | 59,87 | |
60 | 59,87 | |||
60 | 59,87 | |||
30.06.2025 | 15:24:18,519 | 200 | 59,87 | |
200 | 59,87 | |||
200 | 59,87 | |||
30.06.2025 | 15:21:38,406 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
30.06.2025 | 15:20:58,091 | 2 | 59,88 | |
2 | 59,88 | |||
2 | 59,88 | |||
30.06.2025 | 15:20:34,252 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
30.06.2025 | 15:19:41,365 | 100 | 59,92 | |
100 | 59,92 | |||
100 | 59,92 | |||
30.06.2025 | 15:16:50,207 | 100 | 59,92 | |
100 | 59,92 | |||
100 | 59,92 | |||
30.06.2025 | 15:16:48,252 | 5 | 59,92 | |
5 | 59,92 | |||
5 | 59,92 | |||
30.06.2025 | 15:15:46,386 | 65 | 59,92 | |
65 | 59,92 | |||
65 | 59,92 | |||
30.06.2025 | 15:15:12,196 | 83 | 59,91 | |
83 | 59,91 | |||
83 | 59,91 | |||
30.06.2025 | 15:10:24,670 | 30 | 59,92 | |
30 | 59,92 | |||
30 | 59,92 | |||
30.06.2025 | 15:09:38,326 | 2 | 59,94 | |
2 | 59,94 | |||
2 | 59,94 | |||
30.06.2025 | 15:09:26,683 | 88 | 59,94 | |
88 | 59,94 | |||
88 | 59,94 | |||
30.06.2025 | 15:08:57,536 | 400 | 59,94 | |
400 | 59,94 | |||
400 | 59,94 | |||
30.06.2025 | 15:06:00,098 | 300 | 59,93 | |
300 | 59,93 | |||
300 | 59,93 | |||
30.06.2025 | 15:05:35,661 | 40 | 59,94 | |
40 | 59,94 | |||
40 | 59,94 | |||
30.06.2025 | 15:01:50,036 | 3 | 59,98 | |
3 | 59,98 | |||
3 | 59,98 | |||
30.06.2025 | 14:58:17,819 | 200 | 59,99 | |
200 | 59,99 | |||
200 | 59,99 | |||
30.06.2025 | 14:57:27,270 | 35 | 59,96 | |
35 | 59,96 | |||
35 | 59,96 | |||
30.06.2025 | 14:50:27,386 | 10 | 59,99 | |
10 | 59,99 | |||
10 | 59,99 | |||
30.06.2025 | 14:49:45,687 | 20 | 59,98 | |
20 | 59,98 | |||
20 | 59,98 | |||
30.06.2025 | 14:48:25,554 | 166 | 59,98 | |
166 | 59,98 | |||
166 | 59,98 | |||
30.06.2025 | 14:47:15,040 | 4 | 59,98 | |
4 | 59,98 | |||
4 | 59,98 | |||
30.06.2025 | 14:45:41,324 | 278 | 60,01 | |
278 | 60,01 | |||
278 | 60,01 | |||
30.06.2025 | 14:45:33,399 | 420 | 59,99 | |
420 | 59,99 | |||
420 | 59,99 | |||
30.06.2025 | 14:44:59,238 | 25 | 59,90 | |
25 | 59,90 | |||
25 | 59,90 | |||
30.06.2025 | 14:38:16,854 | 40 | 60,01 | |
40 | 60,01 | |||
40 | 60,01 | |||
30.06.2025 | 14:32:08,290 | 6 | 59,98 | |
6 | 59,98 | |||
6 | 59,98 | |||
30.06.2025 | 14:31:50,593 | 30 | 59,92 | |
30 | 59,92 | |||
30 | 59,92 | |||
30.06.2025 | 14:31:19,581 | 16 | 59,97 | |
16 | 59,97 | |||
16 | 59,97 | |||
30.06.2025 | 14:30:42,112 | 180 | 59,97 | |
180 | 59,97 | |||
180 | 59,97 | |||
30.06.2025 | 14:27:35,110 | 83 | 59,97 | |
83 | 59,97 | |||
83 | 59,97 | |||
30.06.2025 | 14:25:20,337 | 100 | 59,99 | |
100 | 59,99 | |||
100 | 59,99 | |||
30.06.2025 | 14:23:51,206 | 75 | 59,94 | |
75 | 59,94 | |||
75 | 59,94 | |||
30.06.2025 | 14:23:34,785 | 154 | 60,01 | |
154 | 60,01 | |||
154 | 60,01 | |||
30.06.2025 | 14:19:02,067 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
30.06.2025 | 14:14:13,746 | 7 | 59,91 | |
7 | 59,91 | |||
7 | 59,91 | |||
30.06.2025 | 14:13:25,772 | 160 | 59,87 | |
160 | 59,87 | |||
160 | 59,87 | |||
30.06.2025 | 14:11:48,490 | 3 | 59,92 | |
3 | 59,92 | |||
3 | 59,92 | |||
30.06.2025 | 14:10:06,312 | 10 | 59,92 | |
10 | 59,92 | |||
10 | 59,92 | |||
30.06.2025 | 14:07:32,674 | 1 | 59,98 | |
1 | 59,98 | |||
1 | 59,98 | |||
30.06.2025 | 14:06:59,970 | 200 | 59,98 | |
200 | 59,98 | |||
200 | 59,98 | |||
30.06.2025 | 14:00:39,218 | 60 | 59,95 | |
60 | 59,95 | |||
60 | 59,95 | |||
30.06.2025 | 13:57:48,662 | 1 | 60,03 | |
1 | 60,03 | |||
1 | 60,03 | |||
30.06.2025 | 13:57:39,790 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
30.06.2025 | 13:57:02,289 | 20 | 60,03 | |
20 | 60,03 | |||
20 | 60,03 | |||
30.06.2025 | 13:54:29,471 | 5 | 59,93 | |
5 | 59,93 | |||
5 | 59,93 | |||
30.06.2025 | 13:50:49,290 | 2 | 60,04 | |
2 | 60,04 | |||
2 | 60,04 | |||
30.06.2025 | 13:50:40,374 | 8 | 60,04 | |
8 | 60,04 | |||
8 | 60,04 | |||
30.06.2025 | 13:48:34,013 | 15 | 60,04 | |
15 | 60,04 | |||
15 | 60,04 | |||
30.06.2025 | 13:42:39,229 | 1 | 60,04 | |
1 | 60,04 | |||
1 | 60,04 | |||
30.06.2025 | 13:41:45,796 | 14 | 60,04 | |
14 | 60,04 | |||
14 | 60,04 | |||
30.06.2025 | 13:41:11,431 | 10 | 60,04 | |
10 | 60,04 | |||
10 | 60,04 | |||
30.06.2025 | 13:40:59,924 | 8 | 59,96 | |
8 | 59,96 | |||
8 | 59,96 | |||
30.06.2025 | 13:34:47,555 | 8 | 59,93 | |
8 | 59,93 | |||
8 | 59,93 | |||
30.06.2025 | 13:33:20,088 | 25 | 59,95 | |
25 | 59,95 | |||
25 | 59,95 | |||
30.06.2025 | 13:32:38,295 | 330 | 59,95 | |
330 | 59,95 | |||
330 | 59,95 | |||
30.06.2025 | 13:29:00,081 | 80 | 59,94 | |
80 | 59,94 | |||
80 | 59,94 | |||
30.06.2025 | 13:25:32,334 | 10 | 59,97 | |
10 | 59,97 | |||
10 | 59,97 | |||
30.06.2025 | 13:25:24,913 | 30 | 59,89 | |
25 | 59,89 | |||
5 | 59,89 | |||
30 | 59,89 | |||
30.06.2025 | 13:25:00,609 | 333 | 59,97 | |
333 | 59,97 | |||
333 | 59,97 | |||
30.06.2025 | 13:24:15,737 | 25 | 59,99 | |
25 | 59,99 | |||
25 | 59,99 | |||
30.06.2025 | 13:22:57,408 | 7 | 59,98 | |
7 | 59,98 | |||
7 | 59,98 | |||
30.06.2025 | 13:19:20,834 | 35 | 60,03 | |
35 | 60,03 | |||
35 | 60,03 | |||
30.06.2025 | 13:14:18,720 | 180 | 60,00 | |
100 | 60,00 | |||
180 | 60,00 | |||
80 | 60,00 | |||
30.06.2025 | 13:07:57,829 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
30.06.2025 | 13:07:26,640 | 92 | 60,01 | |
92 | 60,01 | |||
92 | 60,01 | |||
30.06.2025 | 13:06:46,788 | 26 | 59,97 | |
26 | 59,97 | |||
26 | 59,97 | |||
30.06.2025 | 13:04:16,099 | 100 | 60,01 | |
100 | 60,01 | |||
100 | 60,01 | |||
30.06.2025 | 13:01:00,118 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
30.06.2025 | 12:58:04,909 | 667 | 60,06 | |
667 | 60,06 | |||
667 | 60,06 | |||
30.06.2025 | 12:57:24,237 | 420 | 60,03 | |
420 | 60,03 | |||
420 | 60,03 | |||
30.06.2025 | 12:55:00,471 | 200 | 60,03 | |
200 | 60,03 | |||
200 | 60,03 | |||
30.06.2025 | 12:51:41,875 | 3 | 60,00 | |
3 | 60,00 | |||
3 | 60,00 | |||
30.06.2025 | 12:50:06,549 | 10 | 60,04 | |
10 | 60,04 | |||
10 | 60,04 | |||
30.06.2025 | 12:47:03,554 | 5 | 60,05 | |
5 | 60,05 | |||
5 | 60,05 | |||
30.06.2025 | 12:42:49,240 | 5 | 60,06 | |
5 | 60,06 | |||
5 | 60,06 | |||
30.06.2025 | 12:37:03,101 | 83 | 60,03 | |
83 | 60,03 | |||
83 | 60,03 | |||
30.06.2025 | 12:23:51,478 | 15 | 60,04 | |
15 | 60,04 | |||
15 | 60,04 | |||
30.06.2025 | 12:20:00,116 | 40 | 60,02 | |
40 | 60,02 | |||
40 | 60,02 | |||
30.06.2025 | 12:19:19,256 | 200 | 59,94 | |
200 | 59,94 | |||
200 | 59,94 | |||
30.06.2025 | 12:19:03,453 | 25 | 60,01 | |
25 | 60,01 | |||
25 | 60,01 | |||
30.06.2025 | 12:19:00,721 | 11 | 59,94 | |
11 | 59,94 | |||
11 | 59,94 | |||
30.06.2025 | 12:16:26,972 | 30 | 59,94 | |
30 | 59,94 | |||
30 | 59,94 | |||
30.06.2025 | 12:15:11,907 | 3 | 59,94 | |
3 | 59,94 | |||
3 | 59,94 | |||
30.06.2025 | 12:14:27,699 | 3 | 60,01 | |
3 | 60,01 | |||
3 | 60,01 | |||
30.06.2025 | 12:14:26,022 | 2 | 60,01 | |
2 | 60,01 | |||
2 | 60,01 | |||
30.06.2025 | 12:12:38,446 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
30.06.2025 | 12:11:24,027 | 35 | 60,00 | |
35 | 60,00 | |||
35 | 60,00 | |||
30.06.2025 | 12:05:07,243 | 1 | 60,01 | |
1 | 60,01 | |||
1 | 60,01 | |||
30.06.2025 | 12:03:35,352 | 10 | 60,01 | |
10 | 60,01 | |||
10 | 60,01 | |||
30.06.2025 | 12:01:58,854 | 3 | 60,00 | |
3 | 60,00 | |||
3 | 60,00 | |||
30.06.2025 | 12:00:44,598 | 163 | 59,93 | |
163 | 59,93 | |||
1 | 59,93 | |||
162 | 59,93 | |||
30.06.2025 | 12:00:15,868 | 420 | 59,93 | |
420 | 59,93 | |||
420 | 59,93 | |||
30.06.2025 | 11:59:41,060 | 1 | 59,99 | |
1 | 59,99 | |||
1 | 59,99 | |||
30.06.2025 | 11:58:27,322 | 20 | 60,00 | |
20 | 60,00 | |||
20 | 60,00 | |||
30.06.2025 | 11:58:03,344 | 3 | 59,93 | |
3 | 59,93 | |||
3 | 59,93 | |||
30.06.2025 | 11:57:06,224 | 5 | 59,99 | |
5 | 59,99 | |||
5 | 59,99 | |||
30.06.2025 | 11:56:00,104 | 36 | 59,94 | |
36 | 59,94 | |||
36 | 59,94 | |||
30.06.2025 | 11:52:32,733 | 80 | 59,94 | |
80 | 59,94 | |||
80 | 59,94 | |||
30.06.2025 | 11:51:53,214 | 4 | 60,01 | |
4 | 60,01 | |||
4 | 60,01 | |||
30.06.2025 | 11:51:45,955 | 4 | 60,01 | |
4 | 60,01 | |||
4 | 60,01 | |||
30.06.2025 | 11:50:28,679 | 14 | 59,95 | |
14 | 59,95 | |||
14 | 59,95 | |||
30.06.2025 | 11:50:18,338 | 50 | 59,94 | |
50 | 59,94 | |||
50 | 59,94 | |||
30.06.2025 | 11:46:24,629 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
30.06.2025 | 11:44:03,973 | 15 | 60,01 | |
15 | 60,01 | |||
15 | 60,01 | |||
30.06.2025 | 11:41:54,778 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
30.06.2025 | 11:40:21,355 | 4 | 60,02 | |
4 | 60,02 | |||
4 | 60,02 | |||
30.06.2025 | 11:39:18,105 | 4 | 60,00 | |
4 | 60,00 | |||
4 | 60,00 | |||
30.06.2025 | 11:38:10,518 | 2 | 59,94 | |
2 | 59,94 | |||
2 | 59,94 | |||
30.06.2025 | 11:38:08,562 | 17 | 60,00 | |
17 | 60,00 | |||
17 | 60,00 | |||
30.06.2025 | 11:37:08,207 | 100 | 60,02 | |
100 | 60,02 | |||
100 | 60,02 | |||
30.06.2025 | 11:25:26,063 | 6 | 59,97 | |
6 | 59,97 | |||
6 | 59,97 | |||
30.06.2025 | 11:24:16,086 | 160 | 59,97 | |
160 | 59,97 | |||
160 | 59,97 | |||
30.06.2025 | 11:23:34,664 | 50 | 59,97 | |
50 | 59,97 | |||
50 | 59,97 | |||
30.06.2025 | 11:23:31,999 | 7 | 59,97 | |
7 | 59,97 | |||
7 | 59,97 | |||
30.06.2025 | 11:23:10,555 | 18 | 60,00 | |
18 | 60,00 | |||
18 | 60,00 | |||
30.06.2025 | 11:22:50,437 | 200 | 60,03 | |
200 | 60,03 | |||
200 | 60,03 | |||
30.06.2025 | 11:21:45,817 | 2 | 60,02 | |
2 | 60,02 | |||
2 | 60,02 | |||
30.06.2025 | 11:19:53,630 | 150 | 59,95 | |
150 | 59,95 | |||
150 | 59,95 | |||
30.06.2025 | 11:17:39,535 | 4 | 59,96 | |
4 | 59,96 | |||
4 | 59,96 | |||
30.06.2025 | 11:16:23,584 | 50 | 59,96 | |
50 | 59,96 | |||
20 | 59,96 | |||
30 | 59,96 | |||
30.06.2025 | 11:16:09,966 | 287 | 60,02 | |
287 | 60,02 | |||
287 | 60,02 | |||
30.06.2025 | 11:14:05,954 | 11 | 59,97 | |
11 | 59,97 | |||
11 | 59,97 | |||
30.06.2025 | 11:12:32,844 | 2 | 60,03 | |
2 | 60,03 | |||
2 | 60,03 | |||
30.06.2025 | 11:12:30,330 | 13 | 60,03 | |
13 | 60,03 | |||
13 | 60,03 | |||
30.06.2025 | 11:10:05,749 | 2 | 60,05 | |
2 | 60,05 | |||
2 | 60,05 | |||
30.06.2025 | 11:09:54,433 | 2 | 59,98 | |
2 | 59,98 | |||
2 | 59,98 | |||
30.06.2025 | 11:09:21,449 | 200 | 60,05 | |
200 | 60,05 | |||
200 | 60,05 | |||
30.06.2025 | 11:02:12,653 | 9 | 60,04 | |
9 | 60,04 | |||
9 | 60,04 | |||
30.06.2025 | 11:01:04,236 | 3 | 60,04 | |
3 | 60,04 | |||
3 | 60,04 | |||
30.06.2025 | 11:00:25,623 | 1 | 60,04 | |
1 | 60,04 | |||
1 | 60,04 | |||
30.06.2025 | 10:59:58,775 | 10 | 60,00 | |
10 | 60,00 | |||
10 | 60,00 | |||
30.06.2025 | 10:59:39,956 | 18 | 59,96 | |
18 | 59,96 | |||
2 | 59,96 | |||
6 | 59,96 | |||
10 | 59,96 | |||
30.06.2025 | 10:58:57,115 | 1 | 60,04 | |
1 | 60,04 | |||
1 | 60,04 | |||
30.06.2025 | 10:57:52,130 | 130 | 60,03 | |
50 | 60,03 | |||
130 | 60,03 | |||
80 | 60,03 | |||
30.06.2025 | 10:55:58,625 | 420 | 60,03 | |
420 | 60,03 | |||
420 | 60,03 | |||
30.06.2025 | 10:53:19,814 | 3 | 60,02 | |
3 | 60,02 | |||
3 | 60,02 | |||
30.06.2025 | 10:52:48,826 | 1 | 60,07 | |
1 | 60,07 | |||
1 | 60,07 | |||
30.06.2025 | 10:51:28,818 | 10 | 60,07 | |
10 | 60,07 | |||
10 | 60,07 | |||
30.06.2025 | 10:50:49,023 | 4 | 60,01 | |
4 | 60,01 | |||
4 | 60,01 | |||
30.06.2025 | 10:50:15,121 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
30.06.2025 | 10:49:50,697 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
30.06.2025 | 10:49:43,842 | 10 | 60,06 | |
10 | 60,06 | |||
10 | 60,06 | |||
30.06.2025 | 10:44:22,454 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
30.06.2025 | 10:37:21,769 | 1 | 60,04 | |
1 | 60,04 | |||
1 | 60,04 | |||
30.06.2025 | 10:37:19,376 | 3 | 60,04 | |
3 | 60,04 | |||
3 | 60,04 | |||
30.06.2025 | 10:31:13,472 | 9 | 60,03 | |
9 | 60,03 | |||
9 | 60,03 | |||
30.06.2025 | 10:28:56,099 | 35 | 59,98 | |
35 | 59,98 | |||
35 | 59,98 | |||
30.06.2025 | 10:27:32,832 | 97 | 59,92 | |
97 | 59,92 | |||
97 | 59,92 | |||
30.06.2025 | 10:26:17,179 | 5 | 59,97 | |
5 | 59,97 | |||
5 | 59,97 | |||
30.06.2025 | 10:22:10,172 | 40 | 59,90 | |
40 | 59,90 | |||
40 | 59,90 | |||
30.06.2025 | 10:20:47,728 | 100 | 59,96 | |
100 | 59,96 | |||
100 | 59,96 | |||
30.06.2025 | 10:20:44,619 | 10 | 59,96 | |
10 | 59,96 | |||
10 | 59,96 | |||
30.06.2025 | 10:17:09,865 | 2 | 59,96 | |
2 | 59,96 | |||
2 | 59,96 | |||
30.06.2025 | 10:13:27,275 | 10 | 59,96 | |
10 | 59,96 | |||
10 | 59,96 | |||
30.06.2025 | 10:10:42,109 | 23 | 59,90 | |
23 | 59,90 | |||
23 | 59,90 | |||
30.06.2025 | 10:08:09,851 | 100 | 59,89 | |
100 | 59,89 | |||
100 | 59,89 | |||
30.06.2025 | 10:06:44,684 | 3 | 59,94 | |
3 | 59,94 | |||
3 | 59,94 | |||
30.06.2025 | 10:04:42,930 | 15 | 59,95 | |
15 | 59,95 | |||
15 | 59,95 | |||
30.06.2025 | 10:04:01,977 | 114 | 59,92 | |
114 | 59,92 | |||
114 | 59,92 | |||
30.06.2025 | 10:01:05,665 | 250 | 59,91 | |
250 | 59,91 | |||
250 | 59,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00