Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

691

594

63,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:56:36,188	150		63,45
			150	63,45
			150	63,45
21.11.2025	21:51:53,335	60		63,37
			60	63,37
			60	63,37
21.11.2025	21:50:48,305	50		63,36
			50	63,36
			50	63,36
21.11.2025	21:48:40,133	5 100		63,39
			5 100	63,39
			5 100	63,39
21.11.2025	21:48:23,648	1 300		63,39
			1 300	63,39
			1 300	63,39
21.11.2025	21:48:23,443	1 300		63,39
			1 300	63,39
			1 300	63,39
21.11.2025	21:48:19,165	1 300		63,39
			1 300	63,39
			1 300	63,39
21.11.2025	21:46:43,346	100		63,42
			100	63,42
			100	63,42
21.11.2025	21:45:12,106	15		63,44
			15	63,44
			15	63,44
21.11.2025	21:44:00,511	8		63,47
			8	63,47
			8	63,47
21.11.2025	21:43:07,718	50		63,40
			50	63,40
			50	63,40
21.11.2025	21:40:36,065	40		63,44
			40	63,44
			40	63,44
21.11.2025	21:40:23,199	16		63,41
			16	63,41
			16	63,41
21.11.2025	21:27:08,489	1		63,36
			1	63,36
			1	63,36
21.11.2025	21:23:49,325	39		63,38
			39	63,38
			39	63,38
21.11.2025	21:18:57,470	20		63,36
			20	63,36
			20	63,36
21.11.2025	21:12:49,192	300		63,39
			300	63,39
			300	63,39
21.11.2025	21:09:24,757	10		63,41
			10	63,41
			10	63,41
21.11.2025	21:09:09,223	7		63,39
			7	63,39
			7	63,39
21.11.2025	21:04:20,270	60		63,44
			60	63,44
			60	63,44
21.11.2025	21:03:08,878	100		63,49
			100	63,49
			100	63,49
21.11.2025	20:59:04,764	20		63,44
			20	63,44
			20	63,44
21.11.2025	20:56:43,940	17		63,38
			17	63,38
			17	63,38
21.11.2025	20:56:24,461	90		63,44
			90	63,44
			90	63,44
21.11.2025	20:55:07,922	20		63,45
			20	63,45
			20	63,45
21.11.2025	20:53:43,332	100		63,45
			100	63,45
			100	63,45
21.11.2025	20:49:24,136	140		63,42
			140	63,42
			140	63,42
21.11.2025	20:47:17,074	4		63,42
			4	63,42
			4	63,42
21.11.2025	20:46:37,777	555		63,47
			555	63,47
			555	63,47
21.11.2025	20:45:10,702	1		63,42
			1	63,42
			1	63,42
21.11.2025	20:39:39,717	30		63,50
			30	63,50
			30	63,50
21.11.2025	20:33:09,294	20		63,49
			20	63,49
			20	63,49
21.11.2025	20:33:08,869	30		63,44
			30	63,44
			30	63,44
21.11.2025	20:31:03,709	1		63,40
			1	63,40
			1	63,40
21.11.2025	20:30:01,291	1		63,47
			1	63,47
			1	63,47
21.11.2025	20:21:29,423	20		63,53
			20	63,53
			20	63,53
21.11.2025	20:20:53,877	20		63,47
			20	63,47
			20	63,47
21.11.2025	20:15:53,505	100		63,46
			100	63,46
			100	63,46
21.11.2025	20:15:50,918	1		63,46
			1	63,46
			1	63,46
21.11.2025	20:12:59,968	185		63,48
			185	63,48
			185	63,48
21.11.2025	20:08:46,821	5		63,54
			5	63,54
			5	63,54
21.11.2025	20:08:39,574	5		63,48
			5	63,48
			5	63,48
21.11.2025	20:07:28,133	50		63,53
			50	63,53
			50	63,53
21.11.2025	20:02:37,007	25		63,52
			25	63,52
			25	63,52
21.11.2025	20:01:02,199	35		63,58
			35	63,58
			35	63,58
21.11.2025	20:00:40,700	1		63,58
			1	63,58
			1	63,58
21.11.2025	20:00:30,020	50		63,52
			50	63,52
			50	63,52
21.11.2025	20:00:23,589	53		63,51
			53	63,51
			53	63,51
21.11.2025	19:59:16,186	532		63,50
			532	63,50
			532	63,50
21.11.2025	19:59:08,477	13		63,49
			13	63,49
			13	63,49
21.11.2025	19:57:52,134	15		63,51
			15	63,51
			15	63,51
21.11.2025	19:53:42,605	1 045		63,50
			1 000	63,50
			40	63,50
			5	63,50
			1 045	63,50
21.11.2025	19:52:28,747	127		63,49
			127	63,49
			127	63,49
21.11.2025	19:50:27,402	2		63,44
			2	63,44
			2	63,44
21.11.2025	19:50:14,583	193		63,43
			193	63,43
			193	63,43
21.11.2025	19:50:12,641	2		63,48
			2	63,48
			2	63,48
21.11.2025	19:49:07,063	2		63,38
			2	63,38
			2	63,38
21.11.2025	19:48:14,191	16		63,44
			16	63,44
			16	63,44
21.11.2025	19:47:58,712	15		63,45
			15	63,45
			15	63,45
21.11.2025	19:47:33,991	250		63,45
			250	63,45
			250	63,45
21.11.2025	19:44:14,620	2		63,44
			2	63,44
			2	63,44
21.11.2025	19:42:18,452	1		63,41
			1	63,41
			1	63,41
21.11.2025	19:42:02,450	1		63,41
			1	63,41
			1	63,41
21.11.2025	19:40:25,817	30		63,40
			30	63,40
			30	63,40
21.11.2025	19:38:50,205	20		63,42
			20	63,42
			20	63,42
21.11.2025	19:38:12,271	100		63,43
			100	63,43
			100	63,43
21.11.2025	19:36:31,665	32		63,44
			32	63,44
			32	63,44
21.11.2025	19:35:53,088	50		63,41
			50	63,41
			50	63,41
21.11.2025	19:34:16,885	1		63,42
			1	63,42
			1	63,42
21.11.2025	19:33:48,085	83		63,43
			83	63,43
			83	63,43
21.11.2025	19:33:35,245	19		63,42
			19	63,42
			19	63,42
21.11.2025	19:30:41,296	30		63,45
			30	63,45
			30	63,45
21.11.2025	19:30:36,734	100		63,42
			100	63,42
			100	63,42
21.11.2025	19:29:32,664	10		63,48
			10	63,48
			10	63,48
21.11.2025	19:27:14,127	88		63,44
			88	63,44
			88	63,44
21.11.2025	19:26:25,413	25		63,43
			25	63,43
			25	63,43
21.11.2025	19:25:17,581	38		63,39
			38	63,39
			38	63,39
21.11.2025	19:24:14,296	36		63,45
			36	63,45
			36	63,45
21.11.2025	19:20:52,972	10		63,38
			10	63,38
			10	63,38
21.11.2025	19:19:23,340	10		63,42
			10	63,42
			10	63,42
21.11.2025	19:19:15,382	100		63,37
			100	63,37
			100	63,37
21.11.2025	19:18:21,099	20		63,39
			20	63,39
			20	63,39
21.11.2025	19:17:37,132	32		63,37
			32	63,37
			32	63,37
21.11.2025	19:15:17,220	105		63,38
			50	63,38
			55	63,38
			105	63,38
21.11.2025	19:14:25,105	1		63,35
			1	63,35
			1	63,35
21.11.2025	19:08:06,418	2		63,40
			2	63,40
			2	63,40
21.11.2025	19:04:24,511	35		63,42
			35	63,42
			35	63,42
21.11.2025	19:00:28,519	50		63,40
			50	63,40
			50	63,40
21.11.2025	18:59:48,960	4		63,39
			4	63,39
			4	63,39
21.11.2025	18:59:14,273	16		63,38
			16	63,38
			16	63,38
21.11.2025	18:57:37,409	500		63,33
			500	63,33
			500	63,33
21.11.2025	18:57:11,610	150		63,39
			150	63,39
			150	63,39
21.11.2025	18:56:16,748	150		63,43
			150	63,43
			150	63,43
21.11.2025	18:55:14,904	5		63,44
			5	63,44
			5	63,44
21.11.2025	18:55:05,744	5		63,39
			5	63,39
			5	63,39
21.11.2025	18:50:03,709	2		63,51
			2	63,51
			2	63,51
21.11.2025	18:49:57,826	7		63,46
			7	63,46
			7	63,46
21.11.2025	18:49:43,783	1		63,46
			1	63,46
			1	63,46
21.11.2025	18:49:12,015	130		63,45
			130	63,45
			130	63,45
21.11.2025	18:48:02,808	75		63,45
			75	63,45
			75	63,45
21.11.2025	18:46:32,771	500		63,47
			500	63,47
			500	63,47
21.11.2025	18:46:24,119	7		63,51
			7	63,51
			7	63,51
21.11.2025	18:45:26,925	15		63,46
			15	63,46
			15	63,46
21.11.2025	18:45:01,822	80		63,42
			80	63,42
			80	63,42
21.11.2025	18:44:44,875	32		63,45
			32	63,45
			32	63,45
21.11.2025	18:41:50,597	100		63,34
			100	63,34
			100	63,34
21.11.2025	18:41:46,959	20		63,33
			20	63,33
			20	63,33
21.11.2025	18:41:40,761	7		63,33
			7	63,33
			7	63,33
21.11.2025	18:39:08,473	8		63,32
			8	63,32
			8	63,32
21.11.2025	18:39:08,159	15		63,32
			15	63,32
			15	63,32
21.11.2025	18:36:50,211	15		63,30
			15	63,30
			15	63,30
21.11.2025	18:35:53,199	50		63,27
			50	63,27
			50	63,27
21.11.2025	18:35:53,101	4		63,27
			4	63,27
			4	63,27
21.11.2025	18:35:25,108	10		63,33
			10	63,33
			10	63,33
21.11.2025	18:35:22,154	10		63,28
			10	63,28
			10	63,28
21.11.2025	18:34:59,406	8		63,25
			8	63,25
			8	63,25
21.11.2025	18:33:42,187	6 400		63,20
			6 400	63,20
			6 400	63,20
21.11.2025	18:33:20,174	1 300		63,21
			1 300	63,21
			1 300	63,21
21.11.2025	18:33:16,869	1 300		63,21
			1 300	63,21
			1 300	63,21
21.11.2025	18:31:57,404	100		63,20
			100	63,20
			100	63,20
21.11.2025	18:30:51,338	30		63,26
			30	63,26
			30	63,26
21.11.2025	18:30:06,932	10		63,20
			10	63,20
			10	63,20
21.11.2025	18:29:47,965	20		63,17
			20	63,17
			20	63,17
21.11.2025	18:29:08,827	3		63,16
			3	63,16
			3	63,16
21.11.2025	18:24:53,364	125		63,19
			125	63,19
			125	63,19
21.11.2025	18:23:33,198	180		63,13
			180	63,13
			180	63,13
21.11.2025	18:21:08,842	30		63,19
			30	63,19
			30	63,19
21.11.2025	18:18:40,948	120		63,22
			120	63,22
			120	63,22
21.11.2025	18:17:52,489	6		63,22
			6	63,22
			6	63,22
21.11.2025	18:16:49,050	50		63,33
			50	63,33
			50	63,33
21.11.2025	18:15:43,002	30		63,32
			30	63,32
			30	63,32
21.11.2025	18:14:40,892	400		63,25
			400	63,25
			400	63,25
21.11.2025	18:12:15,759	187		63,21
			187	63,21
			187	63,21
21.11.2025	18:11:54,107	20		63,16
			20	63,16
			20	63,16
21.11.2025	18:11:29,259	1		63,23
			1	63,23
			1	63,23
21.11.2025	18:11:23,652	87		63,23
			87	63,23
			87	63,23
21.11.2025	18:10:51,486	800		63,25
			800	63,25
			800	63,25
21.11.2025	18:09:29,985	163		63,17
			163	63,17
			163	63,17
21.11.2025	18:09:18,820	1		63,23
			1	63,23
			1	63,23
21.11.2025	18:08:39,669	161		63,22
			161	63,22
			161	63,22
21.11.2025	18:07:31,938	1		63,24
			1	63,24
			1	63,24
21.11.2025	18:02:51,942	18		63,28
			18	63,28
			18	63,28
21.11.2025	18:01:31,044	1		63,31
			1	63,31
			1	63,31
21.11.2025	18:01:23,997	2		63,26
			2	63,26
			2	63,26
21.11.2025	18:01:03,064	39		63,33
			39	63,33
			39	63,33
21.11.2025	17:59:43,912	10		63,25
			10	63,25
			10	63,25
21.11.2025	17:56:59,656	1		63,26
			1	63,26
			1	63,26
21.11.2025	17:54:47,208	1		63,29
			1	63,29
			1	63,29
21.11.2025	17:52:16,613	10		63,27
			10	63,27
			10	63,27
21.11.2025	17:50:11,683	10		63,25
			10	63,25
			10	63,25
21.11.2025	17:47:32,193	85		63,30
			85	63,30
			85	63,30
21.11.2025	17:47:31,595	5		63,30
			5	63,30
			5	63,30
21.11.2025	17:46:46,855	2		63,36
			2	63,36
			2	63,36
21.11.2025	17:43:53,294	170		63,28
			170	63,28
			170	63,28
21.11.2025	17:43:47,341	8		63,33
			8	63,33
			8	63,33
21.11.2025	17:42:44,238	6		63,26
			6	63,26
			6	63,26
21.11.2025	17:40:06,582	4		63,26
			4	63,26
			4	63,26
21.11.2025	17:39:57,151	1		63,25
			1	63,25
			1	63,25
21.11.2025	17:39:42,110	750		63,25
			750	63,25
			750	63,25
21.11.2025	17:39:39,225	1		63,30
			1	63,30
			1	63,30
21.11.2025	17:39:10,634	3		63,25
			3	63,25
			3	63,25
21.11.2025	17:38:51,655	65		63,25
			65	63,25
			65	63,25
21.11.2025	17:38:43,056	4		63,24
			4	63,24
			4	63,24
21.11.2025	17:38:25,951	43		63,21
			43	63,21
			43	63,21
21.11.2025	17:38:23,638	4		63,24
			4	63,24
			4	63,24
21.11.2025	17:38:18,763	67		63,20
			67	63,20
			67	63,20
21.11.2025	17:36:58,390	1		63,24
			1	63,24
			1	63,24
21.11.2025	17:35:14,283	36		63,16
			36	63,16
			36	63,16
21.11.2025	17:32:41,546	10		63,16
			10	63,16
			10	63,16
21.11.2025	17:32:19,233	3		63,13
			3	63,13
			3	63,13
21.11.2025	17:31:34,270	7		63,19
			7	63,19
			7	63,19
21.11.2025	17:31:29,229	1		63,19
			1	63,19
			1	63,19
21.11.2025	17:31:10,505	3		63,17
			3	63,17
			3	63,17
21.11.2025	17:30:59,539	1		63,19
			1	63,19
			1	63,19
21.11.2025	17:28:26,846	70		63,21
			70	63,21
			70	63,21
21.11.2025	17:24:42,935	27		63,13
			27	63,13
			27	63,13
21.11.2025	17:23:50,398	40		63,16
			40	63,16
			40	63,16
21.11.2025	17:22:12,560	100		63,23
			100	63,23
			100	63,23
21.11.2025	17:22:09,975	20		63,23
			20	63,23
			20	63,23
21.11.2025	17:18:50,096	20		63,26
			20	63,26
			20	63,26
21.11.2025	17:15:20,955	22		63,13
			22	63,13
			22	63,13
21.11.2025	17:11:15,541	100		63,16
			100	63,16
			100	63,16
21.11.2025	17:11:07,067	64		63,13
			64	63,13
			64	63,13
21.11.2025	17:11:05,857	226		63,13
			226	63,13
			226	63,13
21.11.2025	17:10:59,738	2		63,14
			2	63,14
			2	63,14
21.11.2025	17:07:52,153	200		63,15
			200	63,15
			200	63,15
21.11.2025	17:07:26,119	33		63,16
			33	63,16
			33	63,16
21.11.2025	17:06:58,160	10		63,23
			10	63,23
			10	63,23
21.11.2025	17:06:52,502	2		63,26
			2	63,26
			2	63,26
21.11.2025	17:05:57,054	1		63,35
			1	63,35
			1	63,35
21.11.2025	17:05:08,128	16		63,35
			16	63,35
			16	63,35
21.11.2025	16:59:26,295	240		63,23
			240	63,23
			240	63,23
21.11.2025	16:57:35,661	40		63,21
			40	63,21
			40	63,21
21.11.2025	16:57:06,148	2		63,21
			2	63,21
			2	63,21
21.11.2025	16:56:57,698	5		63,25
			5	63,25
			5	63,25
21.11.2025	16:56:49,747	5		63,17
			5	63,17
			5	63,17
21.11.2025	16:56:33,775	50		63,24
			50	63,24
			50	63,24
21.11.2025	16:56:25,254	1 230		63,21
			1 230	63,21
			1 230	63,21
21.11.2025	16:56:25,154	700		63,21
			700	63,21
			700	63,21
21.11.2025	16:55:03,599	178		63,33
			178	63,33
			178	63,33
21.11.2025	16:52:42,918	120		63,47
			120	63,47
			120	63,47
21.11.2025	16:51:19,577	150		63,46
			150	63,46
			150	63,46
21.11.2025	16:50:42,837	103		63,39
			103	63,39
			103	63,39
21.11.2025	16:50:23,565	45		63,38
			45	63,38
			45	63,38
21.11.2025	16:50:04,746	60		63,35
			60	63,35
			60	63,35
21.11.2025	16:47:43,920	8		63,38
			8	63,38
			8	63,38
21.11.2025	16:47:24,833	31		63,45
			31	63,45
			31	63,45
21.11.2025	16:47:11,872	33		63,42
			33	63,42
			33	63,42
21.11.2025	16:45:08,116	40		63,45
			40	63,45
			40	63,45
21.11.2025	16:44:14,588	10		63,40
			10	63,40
			10	63,40
21.11.2025	16:42:55,743	1		63,50
			1	63,50
			1	63,50
21.11.2025	16:40:25,977	1		63,59
			1	63,59
			1	63,59
21.11.2025	16:40:15,318	10		63,54
			10	63,54
			10	63,54
21.11.2025	16:38:59,235	150		63,50
			150	63,50
			150	63,50
21.11.2025	16:38:56,613	40		63,49
			40	63,49
			40	63,49
21.11.2025	16:38:51,816	200		63,47
			200	63,47
			200	63,47
21.11.2025	16:37:51,381	16		63,40
			16	63,40
			16	63,40
21.11.2025	16:35:26,401	6 236		63,34
			1 287	63,34
			4 949	63,34
			6 236	63,34
21.11.2025	16:35:17,713	2 567		63,34
			1 300	63,34
			1 267	63,34
			2 567	63,34
21.11.2025	16:35:10,605	1 300		63,34
			1 300	63,34
			1 300	63,34
21.11.2025	16:35:10,273	1 300		63,34
			1 300	63,34
			1 300	63,34
21.11.2025	16:34:36,393	1 300		63,34
			1 300	63,34
			1 300	63,34
21.11.2025	16:34:00,139	150		63,32
			150	63,32
			150	63,32
21.11.2025	16:33:36,272	3		63,30
			3	63,30
			3	63,30
21.11.2025	16:33:26,607	90		63,32
			90	63,32
			90	63,32
21.11.2025	16:29:29,955	1		63,28
			1	63,28
			1	63,28
21.11.2025	16:28:55,944	200		63,25
			200	63,25
			200	63,25
21.11.2025	16:28:52,924	50		63,23
			50	63,23
			50	63,23
21.11.2025	16:28:46,362	10		63,19
			10	63,19
			10	63,19
21.11.2025	16:28:44,070	100		63,19
			100	63,19
			100	63,19
21.11.2025	16:27:58,379	50		63,11
			50	63,11
			50	63,11
21.11.2025	16:27:28,389	38		63,09
			38	63,09
			38	63,09
21.11.2025	16:26:47,720	12		63,07
			12	63,07
			12	63,07
21.11.2025	16:26:32,263	100		63,08
			100	63,08
			100	63,08
21.11.2025	16:26:32,118	5		63,07
			5	63,07
			5	63,07
21.11.2025	16:26:20,414	50		63,05
			50	63,05
			50	63,05
21.11.2025	16:26:08,530	60		63,03
			60	63,03
			60	63,03
21.11.2025	16:25:46,486	5		63,05
			5	63,05
			5	63,05
21.11.2025	16:25:41,758	7		63,04
			7	63,04
			7	63,04
21.11.2025	16:25:06,611	8		62,95
			8	62,95
			8	62,95
21.11.2025	16:22:01,438	2		63,00
			2	63,00
			2	63,00
21.11.2025	16:21:33,775	530		63,00
			10	63,00
			71	63,00
			1	63,00
			530	63,00
			10	63,00
			1	63,00
			40	63,00
			8	63,00
			300	63,00
			22	63,00
			50	63,00
			17	63,00
21.11.2025	16:21:12,657	1 300		63,00
			13	63,00
			10	63,00
			16	63,00
			8	63,00
			1 300	63,00
			9	63,00
			63	63,00
			27	63,00
			121	63,00
			25	63,00
			10	63,00
			320	63,00
			45	63,00
			43	63,00
			10	63,00
			400	63,00
			19	63,00
			161	63,00
21.11.2025	16:21:12,507	55		62,99
			55	62,99
			55	62,99
21.11.2025	16:21:08,194	1		62,98
			1	62,98
			1	62,98
21.11.2025	16:20:37,726	37		62,94
			37	62,94
			37	62,94
21.11.2025	16:20:13,990	65		62,88
			65	62,88
			65	62,88
21.11.2025	16:19:29,516	803		62,82
			803	62,82
			803	62,82
21.11.2025	16:17:36,383	65		62,96
			65	62,96
			65	62,96
21.11.2025	16:16:12,928	17		62,89
			17	62,89
			17	62,89
21.11.2025	16:15:09,993	60		62,93
			60	62,93
			60	62,93
21.11.2025	16:13:56,278	79		62,93
			79	62,93
			79	62,93
21.11.2025	16:13:47,146	50		62,93
			50	62,93
			50	62,93
21.11.2025	16:13:11,668	200		62,90
			200	62,90
			200	62,90
21.11.2025	16:12:54,587	7		62,85
			7	62,85
			7	62,85
21.11.2025	16:10:04,196	1		62,92
			1	62,92
			1	62,92
21.11.2025	16:09:49,315	50		62,90
			50	62,90
			50	62,90
21.11.2025	16:07:34,856	84		62,89
			84	62,89
			84	62,89
21.11.2025	16:07:12,603	2 714		62,90
			200	62,90
			250	62,90
			2 714	62,90
			2 264	62,90
21.11.2025	16:07:03,911	1 300		62,90
			736	62,90
			1 300	62,90
			500	62,90
			52	62,90
			12	62,90
21.11.2025	16:06:55,820	30		62,86
			30	62,86
			30	62,86
21.11.2025	16:06:50,895	50		62,89
			50	62,89
			50	62,89
21.11.2025	16:04:21,749	350		62,80
			350	62,80
			350	62,80
21.11.2025	16:04:04,068	176		62,77
			176	62,77
			176	62,77
21.11.2025	16:03:10,655	100		62,75
			100	62,75
			100	62,75
21.11.2025	16:01:32,892	100		62,70
			100	62,70
			100	62,70
21.11.2025	16:01:23,673	2		62,72
			2	62,72
			2	62,72
21.11.2025	16:01:01,549	148		62,68
			148	62,68
			128	62,68
			20	62,68
21.11.2025	16:00:59,932	225		62,67
			225	62,67
			225	62,67
21.11.2025	16:00:01,797	2		62,61
			2	62,61
			2	62,61
21.11.2025	15:59:26,027	60		62,56
			60	62,56
			60	62,56
21.11.2025	15:55:41,571	18		62,41
			18	62,41
			18	62,41
21.11.2025	15:54:13,589	10		62,48
			10	62,48
			10	62,48
21.11.2025	15:53:56,660	57		62,48
			57	62,48
			57	62,48
21.11.2025	15:53:44,924	30		62,49
			30	62,49
			30	62,49
21.11.2025	15:52:46,340	700		62,50
			700	62,50
			700	62,50
21.11.2025	15:52:42,283	1 300		62,50
			1 300	62,50
			1 300	62,50
21.11.2025	15:51:09,314	24		62,38
			24	62,38
			24	62,38
21.11.2025	15:48:51,845	89		62,57
			89	62,57
			89	62,57
21.11.2025	15:46:47,833	30		62,55
			30	62,55
			30	62,55
21.11.2025	15:46:31,367	30		62,55
			30	62,55
			30	62,55
21.11.2025	15:45:54,295	2		62,49
			2	62,49
			2	62,49
21.11.2025	15:45:46,974	480		62,48
			480	62,48
			480	62,48
21.11.2025	15:45:06,014	30		62,46
			30	62,46
			30	62,46
21.11.2025	15:44:25,315	20		62,45
			20	62,45
			20	62,45
21.11.2025	15:42:37,008	420		62,50
			20	62,50
			400	62,50
			420	62,50
21.11.2025	15:41:46,043	47		62,44
			47	62,44
			47	62,44
21.11.2025	15:40:37,437	20		62,49
			20	62,49
			20	62,49
21.11.2025	15:40:17,240	10		62,51
			10	62,51
			10	62,51
21.11.2025	15:39:41,670	80		62,51
			80	62,51
			80	62,51
21.11.2025	15:37:30,154	25		62,48
			25	62,48
			25	62,48
21.11.2025	15:36:30,950	2		62,50
			2	62,50
			2	62,50
21.11.2025	15:34:59,172	735		62,50
			200	62,50
			40	62,50
			25	62,50
			10	62,50
			10	62,50
			25	62,50
			75	62,50
			735	62,50
			200	62,50
			150	62,50
21.11.2025	15:34:48,112	134		62,49
			84	62,49
			50	62,49
			134	62,49
21.11.2025	15:34:47,942	500		62,48
			500	62,48
			500	62,48
21.11.2025	15:33:53,997	50		62,44
			50	62,44
			50	62,44
21.11.2025	15:31:24,244	38		62,29
			38	62,29
			38	62,29
21.11.2025	15:30:40,088	29		62,47
			13	62,47
			29	62,47
			16	62,47
21.11.2025	15:30:39,902	50		62,40
			50	62,40
			50	62,40
21.11.2025	15:30:32,149	478		62,32
			478	62,32
			40	62,32
			10	62,32
			100	62,32
			300	62,32
			28	62,32
21.11.2025	15:30:27,403	1 300		62,32
			33	62,32
			1 000	62,32
			1 300	62,32
			44	62,32
			200	62,32
			18	62,32
			5	62,32
21.11.2025	15:29:55,370	250		62,01
			250	62,01
			250	62,01
21.11.2025	15:25:12,100	220		61,92
			220	61,92
			220	61,92
21.11.2025	15:22:54,102	80		61,97
			80	61,97
			80	61,97
21.11.2025	15:21:46,198	80		61,92
			80	61,92
			80	61,92
21.11.2025	15:09:52,991	4		61,92
			4	61,92
			4	61,92
21.11.2025	15:09:01,699	1		61,92
			1	61,92
			1	61,92
21.11.2025	15:06:30,165	44		61,92
			44	61,92
			44	61,92
21.11.2025	15:04:57,537	20		61,94
			20	61,94
			20	61,94
21.11.2025	15:04:51,614	1		61,94
			1	61,94
			1	61,94
21.11.2025	14:49:12,832	80		61,79
			10	61,79
			80	61,79
			30	61,79
			40	61,79
21.11.2025	14:49:03,863	24		61,94
			24	61,94
			24	61,94
21.11.2025	14:42:39,979	10		62,01
			10	62,01
			10	62,01
21.11.2025	14:34:28,874	1		62,01
			1	62,01
			1	62,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung