Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

443

431

59,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:54:00,694	25		59,86
			25	59,86
			25	59,86
31.10.2025	21:52:39,109	10		59,89
			10	59,89
			10	59,89
31.10.2025	21:52:04,876	13		59,66
			13	59,66
			13	59,66
31.10.2025	21:51:47,790	2		59,89
			2	59,89
			2	59,89
31.10.2025	21:41:52,398	80		59,89
			80	59,89
			80	59,89
31.10.2025	21:32:28,886	5		59,66
			5	59,66
			5	59,66
31.10.2025	21:16:46,283	10		59,89
			10	59,89
			10	59,89
31.10.2025	21:07:59,173	3		59,89
			3	59,89
			3	59,89
31.10.2025	20:57:07,275	49		59,78
			49	59,78
			49	59,78
31.10.2025	20:44:09,297	151		59,83
			151	59,83
			151	59,83
31.10.2025	20:32:37,169	3		59,83
			3	59,83
			3	59,83
31.10.2025	20:32:25,873	332		59,84
			332	59,84
			332	59,84
31.10.2025	20:32:06,785	1		59,86
			1	59,86
			1	59,86
31.10.2025	20:27:45,078	20		59,76
			20	59,76
			20	59,76
31.10.2025	20:24:07,009	80		59,75
			80	59,75
			80	59,75
31.10.2025	20:23:51,729	50		59,80
			50	59,80
			50	59,80
31.10.2025	20:22:09,004	100		59,76
			100	59,76
			100	59,76
31.10.2025	20:14:26,490	2		59,71
			2	59,71
			2	59,71
31.10.2025	20:09:20,187	30		59,68
			30	59,68
			30	59,68
31.10.2025	20:01:53,265	1		59,77
			1	59,77
			1	59,77
31.10.2025	19:51:57,074	20		59,72
			20	59,72
			20	59,72
31.10.2025	19:51:53,907	17		59,71
			17	59,71
			17	59,71
31.10.2025	19:46:11,081	50		59,79
			50	59,79
			50	59,79
31.10.2025	19:44:28,653	85		59,73
			85	59,73
			85	59,73
31.10.2025	19:40:53,348	100		59,74
			100	59,74
			100	59,74
31.10.2025	19:28:58,872	7		59,73
			7	59,73
			7	59,73
31.10.2025	19:28:56,527	40		59,73
			40	59,73
			40	59,73
31.10.2025	19:27:38,293	8		59,69
			8	59,69
			8	59,69
31.10.2025	19:26:06,599	200		59,69
			200	59,69
			200	59,69
31.10.2025	19:25:48,409	1		59,73
			1	59,73
			1	59,73
31.10.2025	19:10:17,172	5		59,79
			5	59,79
			5	59,79
31.10.2025	19:07:55,336	1		59,79
			1	59,79
			1	59,79
31.10.2025	19:04:14,508	250		59,79
			250	59,79
			250	59,79
31.10.2025	19:03:57,891	1		59,73
			1	59,73
			1	59,73
31.10.2025	19:01:49,539	1 193		59,70
			1 193	59,70
			1 193	59,70
31.10.2025	19:01:06,982	1 400		59,70
			1 400	59,70
			1 400	59,70
31.10.2025	18:49:54,093	40		59,72
			40	59,72
			40	59,72
31.10.2025	18:45:46,214	2		59,73
			2	59,73
			2	59,73
31.10.2025	18:44:55,720	100		59,74
			100	59,74
			100	59,74
31.10.2025	18:41:41,859	1		59,72
			1	59,72
			1	59,72
31.10.2025	18:40:09,997	10		59,69
			10	59,69
			10	59,69
31.10.2025	18:40:09,575	20		59,69
			20	59,69
			20	59,69
31.10.2025	18:39:40,841	30		59,69
			30	59,69
			30	59,69
31.10.2025	18:37:09,983	17		59,65
			17	59,65
			17	59,65
31.10.2025	18:25:58,955	1		59,68
			1	59,68
			1	59,68
31.10.2025	18:25:38,495	3		59,68
			3	59,68
			3	59,68
31.10.2025	18:25:27,545	5		59,65
			5	59,65
			5	59,65
31.10.2025	18:23:55,688	285		59,65
			285	59,65
			285	59,65
31.10.2025	18:22:28,751	10		59,65
			10	59,65
			10	59,65
31.10.2025	18:20:45,461	87		59,70
			87	59,70
			3	59,70
			84	59,70
31.10.2025	18:19:18,945	37		59,71
			37	59,71
			37	59,71
31.10.2025	18:17:34,813	49		59,72
			49	59,72
			49	59,72
31.10.2025	18:16:02,621	5		59,75
			5	59,75
			5	59,75
31.10.2025	18:15:06,056	3		59,72
			3	59,72
			3	59,72
31.10.2025	18:14:42,415	1		59,76
			1	59,76
			1	59,76
31.10.2025	18:08:12,019	17		59,78
			17	59,78
			17	59,78
31.10.2025	18:06:18,291	1		59,80
			1	59,80
			1	59,80
31.10.2025	18:06:17,229	166		59,80
			166	59,80
			166	59,80
31.10.2025	18:04:02,426	3		59,80
			3	59,80
			3	59,80
31.10.2025	18:03:56,494	17		59,75
			17	59,75
			17	59,75
31.10.2025	18:02:07,656	100		59,80
			100	59,80
			100	59,80
31.10.2025	17:56:44,519	2		59,75
			2	59,75
			2	59,75
31.10.2025	17:53:43,687	20		59,74
			20	59,74
			20	59,74
31.10.2025	17:52:14,028	18		59,73
			18	59,73
			18	59,73
31.10.2025	17:50:37,093	275		59,71
			275	59,71
			275	59,71
31.10.2025	17:44:57,678	20		59,72
			20	59,72
			20	59,72
31.10.2025	17:44:36,800	1		59,76
			1	59,76
			1	59,76
31.10.2025	17:31:05,004	16		59,71
			16	59,71
			16	59,71
31.10.2025	17:30:39,504	100		59,71
			100	59,71
			100	59,71
31.10.2025	17:30:39,443	20		59,71
			20	59,71
			20	59,71
31.10.2025	17:30:30,942	20		59,68
			20	59,68
			20	59,68
31.10.2025	17:26:47,375	20		59,60
			20	59,60
			20	59,60
31.10.2025	17:26:15,622	90		59,60
			90	59,60
			90	59,60
31.10.2025	17:17:27,639	20		59,54
			20	59,54
			20	59,54
31.10.2025	17:13:02,156	33		59,56
			33	59,56
			33	59,56
31.10.2025	17:12:36,414	16		59,56
			16	59,56
			16	59,56
31.10.2025	17:12:26,841	1		59,60
			1	59,60
			1	59,60
31.10.2025	17:06:06,172	90		59,54
			90	59,54
			90	59,54
31.10.2025	17:03:57,411	2		59,56
			2	59,56
			2	59,56
31.10.2025	17:03:15,852	18		59,54
			18	59,54
			18	59,54
31.10.2025	17:00:26,716	2		59,58
			2	59,58
			2	59,58
31.10.2025	16:59:35,880	6		59,60
			6	59,60
			6	59,60
31.10.2025	16:55:51,089	9		59,52
			9	59,52
			9	59,52
31.10.2025	16:51:28,661	100		59,54
			100	59,54
			100	59,54
31.10.2025	16:50:12,983	561		59,54
			561	59,54
			561	59,54
31.10.2025	16:49:05,926	279		59,55
			279	59,55
			279	59,55
31.10.2025	16:45:36,399	10		59,53
			10	59,53
			10	59,53
31.10.2025	16:44:00,561	6		59,53
			6	59,53
			6	59,53
31.10.2025	16:43:31,053	63		59,54
			63	59,54
			63	59,54
31.10.2025	16:42:19,893	9		59,49
			9	59,49
			9	59,49
31.10.2025	16:39:50,190	10		59,52
			10	59,52
			10	59,52
31.10.2025	16:39:14,746	10		59,51
			10	59,51
			10	59,51
31.10.2025	16:37:10,924	51		59,51
			51	59,51
			51	59,51
31.10.2025	16:33:46,969	30		59,47
			30	59,47
			30	59,47
31.10.2025	16:28:37,980	80		59,44
			80	59,44
			80	59,44
31.10.2025	16:27:35,701	50		59,44
			50	59,44
			50	59,44
31.10.2025	16:24:48,550	2		59,43
			2	59,43
			2	59,43
31.10.2025	16:24:46,149	16		59,38
			16	59,38
			16	59,38
31.10.2025	16:23:18,235	4		59,46
			4	59,46
			4	59,46
31.10.2025	16:22:53,007	6		59,39
			6	59,39
			6	59,39
31.10.2025	16:20:22,581	1		59,39
			1	59,39
			1	59,39
31.10.2025	16:19:23,301	8		59,35
			8	59,35
			8	59,35
31.10.2025	16:19:09,990	100		59,31
			100	59,31
			100	59,31
31.10.2025	16:17:05,476	150		59,26
			150	59,26
			150	59,26
31.10.2025	16:14:47,425	75		59,27
			75	59,27
			75	59,27
31.10.2025	16:12:35,736	3		59,26
			3	59,26
			3	59,26
31.10.2025	16:12:19,841	1		59,30
			1	59,30
			1	59,30
31.10.2025	16:07:49,098	10		59,39
			10	59,39
			10	59,39
31.10.2025	16:03:02,116	200		59,46
			200	59,46
			200	59,46
31.10.2025	16:00:01,200	1		59,42
			1	59,42
			1	59,42
31.10.2025	15:59:45,364	1 200		59,39
			1 200	59,39
			1 200	59,39
31.10.2025	15:58:59,965	5		59,40
			5	59,40
			5	59,40
31.10.2025	15:57:38,755	170		59,39
			170	59,39
			170	59,39
31.10.2025	15:56:35,323	50		59,37
			50	59,37
			50	59,37
31.10.2025	15:56:06,044	50		59,41
			50	59,41
			50	59,41
31.10.2025	15:55:47,190	4		59,40
			4	59,40
			4	59,40
31.10.2025	15:52:33,223	1		59,46
			1	59,46
			1	59,46
31.10.2025	15:52:26,218	50		59,47
			50	59,47
			50	59,47
31.10.2025	15:48:40,267	30		59,51
			30	59,51
			30	59,51
31.10.2025	15:47:01,315	4		59,52
			4	59,52
			4	59,52
31.10.2025	15:44:37,817	4 179		59,48
			4 179	59,48
			4 179	59,48
31.10.2025	15:44:23,363	1 400		59,48
			1 400	59,48
			1 400	59,48
31.10.2025	15:39:40,767	1 400		59,48
			1 400	59,48
			1 400	59,48
31.10.2025	15:39:08,655	1 400		59,48
			1 400	59,48
			1 400	59,48
31.10.2025	15:36:50,890	10		59,42
			10	59,42
			10	59,42
31.10.2025	15:36:33,526	1		59,39
			1	59,39
			1	59,39
31.10.2025	15:36:24,164	25		59,40
			25	59,40
			25	59,40
31.10.2025	15:35:11,465	169		59,38
			169	59,38
			169	59,38
31.10.2025	15:34:33,702	110		59,41
			110	59,41
			110	59,41
31.10.2025	15:32:04,758	20		59,47
			20	59,47
			20	59,47
31.10.2025	15:31:52,134	13		59,48
			13	59,48
			13	59,48
31.10.2025	15:31:34,236	1		59,52
			1	59,52
			1	59,52
31.10.2025	15:29:58,607	20		59,52
			20	59,52
			20	59,52
31.10.2025	15:28:51,577	100		59,50
			100	59,50
			100	59,50
31.10.2025	15:27:57,640	25		59,44
			25	59,44
			25	59,44
31.10.2025	15:22:49,744	2		59,40
			2	59,40
			2	59,40
31.10.2025	15:22:41,047	6		59,36
			6	59,36
			6	59,36
31.10.2025	15:20:46,954	8		59,39
			8	59,39
			8	59,39
31.10.2025	15:14:33,108	2		59,34
			2	59,34
			2	59,34
31.10.2025	15:13:36,795	9		59,32
			9	59,32
			9	59,32
31.10.2025	15:13:33,226	8		59,27
			8	59,27
			8	59,27
31.10.2025	15:11:21,653	31		59,24
			31	59,24
			31	59,24
31.10.2025	15:07:42,703	25		59,20
			25	59,20
			25	59,20
31.10.2025	15:06:41,823	2		59,28
			2	59,28
			2	59,28
31.10.2025	14:59:32,654	16		59,14
			16	59,14
			16	59,14
31.10.2025	14:58:35,165	25		59,15
			25	59,15
			25	59,15
31.10.2025	14:55:40,480	20		59,12
			20	59,12
			20	59,12
31.10.2025	14:53:39,644	35		59,16
			35	59,16
			35	59,16
31.10.2025	14:52:17,922	167		59,20
			167	59,20
			167	59,20
31.10.2025	14:40:52,759	100		59,07
			100	59,07
			100	59,07
31.10.2025	14:40:07,283	50		59,04
			50	59,04
			50	59,04
31.10.2025	14:37:48,188	200		59,06
			200	59,06
			200	59,06
31.10.2025	14:37:13,086	100		58,90
			100	58,90
			100	58,90
31.10.2025	14:34:24,958	1		59,13
			1	59,13
			1	59,13
31.10.2025	14:32:27,866	4		58,83
			4	58,83
			4	58,83
31.10.2025	14:32:21,479	100		58,97
			100	58,97
			100	58,97
31.10.2025	14:32:09,424	130		58,99
			130	58,99
			130	58,99
31.10.2025	14:32:08,635	43		59,00
			43	59,00
			20	59,00
			3	59,00
			20	59,00
31.10.2025	14:31:27,653	40		59,20
			40	59,20
			40	59,20
31.10.2025	14:31:19,588	20		59,23
			20	59,23
			20	59,23
31.10.2025	14:30:40,961	190		59,24
			190	59,24
			190	59,24
31.10.2025	14:25:15,741	42		59,45
			42	59,45
			42	59,45
31.10.2025	14:24:55,143	430		59,39
			430	59,39
			430	59,39
31.10.2025	14:23:50,000	18		59,44
			18	59,44
			18	59,44
31.10.2025	14:22:18,073	43		59,44
			43	59,44
			43	59,44
31.10.2025	14:20:36,563	3		59,35
			3	59,35
			3	59,35
31.10.2025	14:20:28,407	7		59,43
			7	59,43
			7	59,43
31.10.2025	14:17:35,856	20		59,35
			20	59,35
			20	59,35
31.10.2025	14:16:04,433	170		59,30
			170	59,30
			170	59,30
31.10.2025	14:12:29,064	9		59,31
			9	59,31
			9	59,31
31.10.2025	14:11:53,221	2		59,27
			2	59,27
			2	59,27
31.10.2025	14:10:49,012	17		59,28
			17	59,28
			17	59,28
31.10.2025	14:10:23,327	430		59,30
			430	59,30
			430	59,30
31.10.2025	14:04:26,870	1		59,29
			1	59,29
			1	59,29
31.10.2025	14:03:45,641	40		59,28
			40	59,28
			40	59,28
31.10.2025	14:03:05,643	150		59,26
			150	59,26
			150	59,26
31.10.2025	14:00:54,065	35		59,29
			35	59,29
			35	59,29
31.10.2025	13:57:50,187	1		59,31
			1	59,31
			1	59,31
31.10.2025	13:52:16,361	1		59,29
			1	59,29
			1	59,29
31.10.2025	13:51:27,866	20		59,30
			20	59,30
			20	59,30
31.10.2025	13:50:55,039	70		59,31
			70	59,31
			70	59,31
31.10.2025	13:50:37,923	430		59,31
			430	59,31
			430	59,31
31.10.2025	13:50:28,998	1		59,31
			1	59,31
			1	59,31
31.10.2025	13:48:29,989	3		59,34
			3	59,34
			3	59,34
31.10.2025	13:46:06,156	180		59,35
			180	59,35
			180	59,35
31.10.2025	13:43:34,095	60		59,33
			60	59,33
			60	59,33
31.10.2025	13:41:04,728	50		59,35
			50	59,35
			50	59,35
31.10.2025	13:39:33,627	20		59,33
			20	59,33
			20	59,33
31.10.2025	13:39:30,023	2		59,30
			2	59,30
			2	59,30
31.10.2025	13:38:08,204	1		59,33
			1	59,33
			1	59,33
31.10.2025	13:34:41,647	90		59,33
			90	59,33
			90	59,33
31.10.2025	13:33:50,480	67		59,39
			67	59,39
			67	59,39
31.10.2025	13:33:29,312	61		59,33
			61	59,33
			61	59,33
31.10.2025	13:32:55,303	100		59,39
			100	59,39
			100	59,39
31.10.2025	13:32:05,596	1		59,38
			1	59,38
			1	59,38
31.10.2025	13:32:03,381	1		59,38
			1	59,38
			1	59,38
31.10.2025	13:31:06,921	3		59,34
			3	59,34
			3	59,34
31.10.2025	13:30:46,800	1		59,38
			1	59,38
			1	59,38
31.10.2025	13:26:15,100	1		59,39
			1	59,39
			1	59,39
31.10.2025	13:24:58,559	140		59,33
			140	59,33
			140	59,33
31.10.2025	13:24:52,568	20		59,38
			20	59,38
			20	59,38
31.10.2025	13:21:39,609	1		59,36
			1	59,36
			1	59,36
31.10.2025	13:18:39,531	1		59,35
			1	59,35
			1	59,35
31.10.2025	13:14:59,824	25		59,37
			25	59,37
			25	59,37
31.10.2025	13:14:19,742	16		59,38
			16	59,38
			16	59,38
31.10.2025	13:13:01,912	9		59,37
			9	59,37
			9	59,37
31.10.2025	13:13:01,361	6		59,32
			6	59,32
			6	59,32
31.10.2025	13:12:00,574	11		59,36
			11	59,36
			11	59,36
31.10.2025	13:10:34,195	1		59,29
			1	59,29
			1	59,29
31.10.2025	13:05:27,697	1		59,31
			1	59,31
			1	59,31
31.10.2025	13:05:15,820	5		59,33
			5	59,33
			5	59,33
31.10.2025	13:04:36,569	1		59,35
			1	59,35
			1	59,35
31.10.2025	13:00:28,433	50		59,29
			50	59,29
			50	59,29
31.10.2025	13:00:15,062	100		59,29
			100	59,29
			100	59,29
31.10.2025	13:00:10,272	1		59,29
			1	59,29
			1	59,29
31.10.2025	12:55:33,132	1		59,34
			1	59,34
			1	59,34
31.10.2025	12:54:58,204	50		59,34
			50	59,34
			50	59,34
31.10.2025	12:49:56,083	35		59,35
			35	59,35
			35	59,35
31.10.2025	12:48:36,295	3		59,31
			3	59,31
			3	59,31
31.10.2025	12:48:05,714	2		59,36
			2	59,36
			2	59,36
31.10.2025	12:46:58,126	2		59,37
			2	59,37
			2	59,37
31.10.2025	12:43:34,448	30		59,37
			30	59,37
			30	59,37
31.10.2025	12:42:46,498	30		59,38
			30	59,38
			30	59,38
31.10.2025	12:42:02,419	10		59,38
			10	59,38
			10	59,38
31.10.2025	12:41:51,297	1		59,38
			1	59,38
			1	59,38
31.10.2025	12:41:29,064	2		59,37
			2	59,37
			2	59,37
31.10.2025	12:39:14,937	35		59,35
			35	59,35
			35	59,35
31.10.2025	12:37:00,767	66		59,29
			66	59,29
			66	59,29
31.10.2025	12:33:12,999	25		59,24
			25	59,24
			25	59,24
31.10.2025	12:32:45,254	1		59,29
			1	59,29
			1	59,29
31.10.2025	12:31:13,723	64		59,29
			64	59,29
			64	59,29
31.10.2025	12:29:41,849	10		59,24
			10	59,24
			10	59,24
31.10.2025	12:27:59,920	40		59,28
			40	59,28
			40	59,28
31.10.2025	12:24:43,211	11		59,28
			11	59,28
			11	59,28
31.10.2025	12:15:47,097	15		59,27
			15	59,27
			15	59,27
31.10.2025	12:14:03,966	25		59,24
			25	59,24
			25	59,24
31.10.2025	12:13:59,696	15		59,27
			15	59,27
			15	59,27
31.10.2025	12:09:32,289	25		59,30
			25	59,30
			25	59,30
31.10.2025	12:06:24,714	30		59,24
			30	59,24
			30	59,24
31.10.2025	12:04:28,780	4		59,24
			4	59,24
			4	59,24
31.10.2025	12:03:09,550	20		59,25
			20	59,25
			20	59,25
31.10.2025	12:01:45,049	89		59,26
			89	59,26
			89	59,26
31.10.2025	11:59:20,134	8		59,34
			8	59,34
			8	59,34
31.10.2025	11:55:14,208	40		59,25
			40	59,25
			40	59,25
31.10.2025	11:53:05,924	33		59,25
			33	59,25
			33	59,25
31.10.2025	11:47:25,064	40		59,24
			40	59,24
			15	59,24
			25	59,24
31.10.2025	11:37:02,340	430		59,24
			430	59,24
			430	59,24
31.10.2025	11:36:56,961	20		59,26
			20	59,26
			20	59,26
31.10.2025	11:32:38,906	50		59,27
			50	59,27
			50	59,27
31.10.2025	11:31:15,673	2		59,28
			2	59,28
			2	59,28
31.10.2025	11:29:20,542	50		59,23
			50	59,23
			50	59,23
31.10.2025	11:28:17,323	350		59,29
			350	59,29
			350	59,29
31.10.2025	11:25:21,427	10		59,27
			10	59,27
			10	59,27
31.10.2025	11:22:10,307	50		59,28
			50	59,28
			50	59,28
31.10.2025	11:21:14,282	250		59,29
			250	59,29
			250	59,29
31.10.2025	11:20:54,416	168		59,30
			168	59,30
			168	59,30
31.10.2025	11:19:26,370	20		59,31
			20	59,31
			20	59,31
31.10.2025	11:18:28,848	100		59,34
			10	59,34
			90	59,34
			100	59,34
31.10.2025	11:15:45,527	5		59,32
			5	59,32
			5	59,32
31.10.2025	11:09:16,990	7		59,34
			7	59,34
			7	59,34
31.10.2025	11:08:07,700	250		59,31
			250	59,31
			250	59,31
31.10.2025	11:05:57,003	3		59,31
			3	59,31
			3	59,31
31.10.2025	11:05:47,149	250		59,31
			250	59,31
			250	59,31
31.10.2025	11:04:34,112	46		59,31
			46	59,31
			46	59,31
31.10.2025	11:03:08,566	50		59,27
			40	59,27
			50	59,27
			10	59,27
31.10.2025	11:02:37,574	20		59,32
			20	59,32
			20	59,32
31.10.2025	10:58:00,483	250		59,31
			250	59,31
			250	59,31
31.10.2025	10:51:41,289	60		59,36
			60	59,36
			60	59,36
31.10.2025	10:49:08,717	100		59,37
			100	59,37
			100	59,37
31.10.2025	10:46:53,450	1		59,36
			1	59,36
			1	59,36
31.10.2025	10:46:23,771	3		59,36
			3	59,36
			3	59,36
31.10.2025	10:44:59,590	2		59,36
			2	59,36
			2	59,36
31.10.2025	10:44:11,486	18		59,33
			18	59,33
			18	59,33
31.10.2025	10:43:23,385	5		59,37
			5	59,37
			5	59,37
31.10.2025	10:42:44,882	20		59,32
			20	59,32
			20	59,32
31.10.2025	10:40:28,796	43		59,35
			43	59,35
			43	59,35
31.10.2025	10:40:27,270	36		59,35
			36	59,35
			36	59,35
31.10.2025	10:39:47,114	50		59,33
			50	59,33
			50	59,33
31.10.2025	10:39:39,897	20		59,33
			20	59,33
			20	59,33
31.10.2025	10:39:35,858	3		59,33
			3	59,33
			3	59,33
31.10.2025	10:39:26,293	2		59,34
			2	59,34
			2	59,34
31.10.2025	10:39:08,180	9		59,34
			9	59,34
			9	59,34
31.10.2025	10:38:49,092	15		59,34
			15	59,34
			15	59,34
31.10.2025	10:37:10,612	70		59,34
			70	59,34
			70	59,34
31.10.2025	10:33:25,104	5		59,34
			5	59,34
			5	59,34
31.10.2025	10:31:27,190	2		59,34
			2	59,34
			2	59,34
31.10.2025	10:31:22,043	250		59,34
			250	59,34
			250	59,34
31.10.2025	10:30:44,923	85		59,34
			85	59,34
			85	59,34
31.10.2025	10:28:57,406	3		59,31
			3	59,31
			3	59,31
31.10.2025	10:24:53,920	25		59,31
			25	59,31
			25	59,31
31.10.2025	10:20:40,726	100		59,35
			100	59,35
			100	59,35
31.10.2025	10:19:45,876	5		59,34
			5	59,34
			5	59,34
31.10.2025	10:18:39,278	20		59,31
			20	59,31
			20	59,31
31.10.2025	10:15:38,942	33		59,37
			33	59,37
			33	59,37
31.10.2025	10:10:14,487	25		59,42
			25	59,42
			25	59,42
31.10.2025	10:08:47,187	100		59,39
			100	59,39
			100	59,39
31.10.2025	10:08:44,437	1		59,34
			1	59,34
			1	59,34
31.10.2025	10:07:05,320	18		59,43
			18	59,43
			18	59,43
31.10.2025	10:00:48,981	52		59,38
			52	59,38
			52	59,38
31.10.2025	10:00:10,735	430		59,39
			430	59,39
			430	59,39
31.10.2025	09:58:39,415	80		59,36
			80	59,36
			80	59,36
31.10.2025	09:58:34,568	3		59,36
			3	59,36
			3	59,36
31.10.2025	09:58:16,685	1		59,36
			1	59,36
			1	59,36
31.10.2025	09:57:29,575	19		59,36
			19	59,36
			19	59,36
31.10.2025	09:57:16,337	2		59,40
			2	59,40
			2	59,40
31.10.2025	09:55:35,351	430		59,37
			430	59,37
			430	59,37
31.10.2025	09:55:34,443	20		59,42
			20	59,42
			20	59,42
31.10.2025	09:54:53,899	430		59,37
			430	59,37
			430	59,37
31.10.2025	09:53:43,824	1		59,36
			1	59,36
			1	59,36
31.10.2025	09:53:16,905	26		59,37
			26	59,37
			26	59,37
31.10.2025	09:53:16,202	9		59,37
			9	59,37
			9	59,37
31.10.2025	09:52:40,319	1		59,41
			1	59,41
			1	59,41
31.10.2025	09:52:36,727	10		59,37
			10	59,37
			10	59,37
31.10.2025	09:52:33,052	40		59,37
			40	59,37
			40	59,37
31.10.2025	09:50:07,742	15		59,41
			15	59,41
			15	59,41
31.10.2025	09:49:48,617	3		59,36
			3	59,36
			3	59,36
31.10.2025	09:49:45,705	11		59,37
			11	59,37
			11	59,37
31.10.2025	09:49:34,053	34		59,36
			34	59,36
			34	59,36
31.10.2025	09:48:54,657	70		59,41
			70	59,41
			70	59,41
31.10.2025	09:48:50,401	430		59,41
			430	59,41
			430	59,41
31.10.2025	09:48:36,861	14		59,41
			14	59,41
			14	59,41
31.10.2025	09:48:07,722	2		59,41
			2	59,41
			2	59,41
31.10.2025	09:46:17,678	135		59,42
			135	59,42
			135	59,42
31.10.2025	09:44:23,341	20		59,41
			20	59,41
			20	59,41
31.10.2025	09:43:28,617	1		59,41
			1	59,41
			1	59,41
31.10.2025	09:43:08,637	2		59,41
			2	59,41
			2	59,41
31.10.2025	09:42:13,686	10		59,41
			10	59,41
			10	59,41
31.10.2025	09:42:08,460	330		59,42
			330	59,42
			330	59,42
31.10.2025	09:41:39,517	2		59,42
			2	59,42
			2	59,42
31.10.2025	09:40:44,390	1		59,37
			1	59,37
			1	59,37
31.10.2025	09:37:49,686	80		59,36
			80	59,36
			80	59,36
31.10.2025	09:37:49,585	59		59,36
			59	59,36
			59	59,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung