Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
57
62,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:06:03,422 | 160 | 62,89 | |
| 160 | 62,89 | |||
| 160 | 62,89 | |||
| 27.11.2025 | 10:05:35,081 | 82 | 62,89 | |
| 82 | 62,89 | |||
| 82 | 62,89 | |||
| 27.11.2025 | 10:04:55,551 | 12 | 62,89 | |
| 12 | 62,89 | |||
| 12 | 62,89 | |||
| 27.11.2025 | 09:57:49,000 | 40 | 62,89 | |
| 40 | 62,89 | |||
| 40 | 62,89 | |||
| 27.11.2025 | 09:56:12,915 | 500 | 62,80 | |
| 20 | 62,80 | |||
| 100 | 62,80 | |||
| 500 | 62,80 | |||
| 380 | 62,80 | |||
| 27.11.2025 | 09:55:37,435 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 09:55:37,356 | 250 | 62,88 | |
| 250 | 62,88 | |||
| 250 | 62,88 | |||
| 27.11.2025 | 09:55:16,376 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 27.11.2025 | 09:51:23,439 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 09:50:42,905 | 140 | 62,88 | |
| 140 | 62,88 | |||
| 140 | 62,88 | |||
| 27.11.2025 | 09:49:16,153 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 09:47:42,109 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:42:30,379 | 31 | 62,97 | |
| 31 | 62,97 | |||
| 31 | 62,97 | |||
| 27.11.2025 | 09:41:49,963 | 6 | 62,97 | |
| 6 | 62,97 | |||
| 6 | 62,97 | |||
| 27.11.2025 | 09:36:57,715 | 15 | 62,95 | |
| 15 | 62,95 | |||
| 15 | 62,95 | |||
| 27.11.2025 | 09:36:27,091 | 250 | 62,83 | |
| 250 | 62,83 | |||
| 250 | 62,83 | |||
| 27.11.2025 | 09:36:21,822 | 8 | 62,95 | |
| 8 | 62,95 | |||
| 8 | 62,95 | |||
| 27.11.2025 | 09:35:56,745 | 8 | 62,95 | |
| 8 | 62,95 | |||
| 8 | 62,95 | |||
| 27.11.2025 | 09:33:18,117 | 8 | 62,96 | |
| 8 | 62,96 | |||
| 8 | 62,96 | |||
| 27.11.2025 | 09:32:48,254 | 400 | 62,92 | |
| 400 | 62,92 | |||
| 400 | 62,92 | |||
| 27.11.2025 | 09:31:57,887 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 27.11.2025 | 09:31:48,427 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 27.11.2025 | 09:31:32,225 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 27.11.2025 | 09:30:12,809 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 27.11.2025 | 09:27:30,373 | 110 | 62,84 | |
| 110 | 62,84 | |||
| 110 | 62,84 | |||
| 27.11.2025 | 09:25:24,461 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:23:33,527 | 116 | 62,81 | |
| 116 | 62,81 | |||
| 116 | 62,81 | |||
| 27.11.2025 | 09:23:32,944 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 27.11.2025 | 09:10:18,786 | 17 | 62,81 | |
| 17 | 62,81 | |||
| 17 | 62,81 | |||
| 27.11.2025 | 09:05:37,836 | 67 | 62,99 | |
| 1 | 62,99 | |||
| 67 | 62,99 | |||
| 66 | 62,99 | |||
| 27.11.2025 | 09:04:26,925 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 09:03:31,895 | 94 | 62,99 | |
| 94 | 62,99 | |||
| 94 | 62,99 | |||
| 27.11.2025 | 09:03:23,627 | 81 | 62,87 | |
| 81 | 62,87 | |||
| 81 | 62,87 | |||
| 27.11.2025 | 09:02:47,849 | 25 | 62,87 | |
| 25 | 62,87 | |||
| 25 | 62,87 | |||
| 27.11.2025 | 09:01:33,891 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 09:01:24,755 | 80 | 63,00 | |
| 80 | 63,00 | |||
| 80 | 63,00 | |||
| 27.11.2025 | 09:00:44,110 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 27.11.2025 | 08:56:26,023 | 6 | 62,88 | |
| 6 | 62,88 | |||
| 6 | 62,88 | |||
| 27.11.2025 | 08:46:30,568 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 27.11.2025 | 08:39:13,141 | 10 | 62,87 | |
| 10 | 62,87 | |||
| 10 | 62,87 | |||
| 27.11.2025 | 08:37:06,999 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27.11.2025 | 08:23:11,050 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 27.11.2025 | 08:22:11,919 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 27.11.2025 | 08:20:29,563 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2025 | 08:15:24,568 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 27.11.2025 | 08:05:24,588 | 32 | 62,99 | |
| 32 | 62,99 | |||
| 32 | 62,99 | |||
| 27.11.2025 | 08:04:22,349 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 08:03:15,695 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 27.11.2025 | 08:00:41,174 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 08:00:13,486 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 27.11.2025 | 08:00:03,207 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 27.11.2025 | 07:52:33,408 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 27.11.2025 | 07:47:55,189 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 27.11.2025 | 07:43:28,812 | 75 | 62,99 | |
| 75 | 62,99 | |||
| 75 | 62,99 | |||
| 27.11.2025 | 07:40:51,541 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 27.11.2025 | 07:30:52,384 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 27.11.2025 | 07:30:05,584 | 244 | 63,07 | |
| 21 | 63,07 | |||
| 220 | 63,07 | |||
| 3 | 63,07 | |||
| 4 | 63,07 | |||
| 75 | 63,07 | |||
| 160 | 63,07 | |||
| 5 | 63,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 524,50
Umsatz: 25 873 TEUR -
PUMA SE
Bid: 19,17 / Ask: 19,18
Umsatz: 11 743 TEUR -
Nvidia Corp.
Bid: 154,48 / Ask: 154,54
Umsatz: 5 611 TEUR -
Alphabet Inc. Class A
Bid: 276,35 / Ask: 276,65
Umsatz: 5 045 TEUR -
Siemens Energy AG
Bid: 113,55 / Ask: 113,65
Umsatz: 4 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 10:08:45
Letzte Aktualisierung:
27.11.2025 @ 10:08:45