Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

709

657

56,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:56:55,171	50		56,65
			50	56,65
			50	56,65
17.09.2025	21:55:15,825	10		56,71
			10	56,71
			10	56,71
17.09.2025	21:51:29,886	20		56,71
			20	56,71
			20	56,71
17.09.2025	21:50:35,025	12		56,66
			12	56,66
			12	56,66
17.09.2025	21:49:28,115	12		56,71
			12	56,71
			12	56,71
17.09.2025	21:43:13,336	100		56,66
			100	56,66
			100	56,66
17.09.2025	21:42:19,744	50		56,70
			50	56,70
			50	56,70
17.09.2025	21:36:49,041	8		56,59
			8	56,59
			8	56,59
17.09.2025	21:34:09,458	8		56,53
			8	56,53
			8	56,53
17.09.2025	21:33:36,687	400		56,50
			400	56,50
			400	56,50
17.09.2025	21:33:31,459	1 500		56,50
			1 500	56,50
			1 500	56,50
17.09.2025	21:33:21,972	16		56,54
			16	56,54
			16	56,54
17.09.2025	21:29:52,891	2		56,46
			2	56,46
			2	56,46
17.09.2025	21:22:42,524	141		56,49
			141	56,49
			141	56,49
17.09.2025	21:20:35,195	20		56,53
			20	56,53
			20	56,53
17.09.2025	21:19:35,168	1 000		56,50
			1 000	56,50
			1 000	56,50
17.09.2025	21:14:51,964	170		56,54
			170	56,54
			170	56,54
17.09.2025	21:13:20,853	17		56,49
			17	56,49
			17	56,49
17.09.2025	21:08:38,385	20		56,46
			20	56,46
			20	56,46
17.09.2025	21:08:28,588	2		56,44
			2	56,44
			2	56,44
17.09.2025	21:08:15,251	10		56,43
			10	56,43
			10	56,43
17.09.2025	21:05:48,588	98		56,48
			98	56,48
			98	56,48
17.09.2025	21:02:49,251	18		56,57
			18	56,57
			18	56,57
17.09.2025	21:02:41,766	20		56,56
			20	56,56
			20	56,56
17.09.2025	20:58:12,149	15		56,53
			15	56,53
			15	56,53
17.09.2025	20:55:20,661	20		56,57
			20	56,57
			20	56,57
17.09.2025	20:54:54,182	35		56,60
			35	56,60
			35	56,60
17.09.2025	20:51:36,378	26		56,53
			26	56,53
			26	56,53
17.09.2025	20:50:03,719	11		56,53
			11	56,53
			11	56,53
17.09.2025	20:48:09,908	150		56,53
			150	56,53
			150	56,53
17.09.2025	20:42:21,752	4		56,45
			4	56,45
			4	56,45
17.09.2025	20:42:02,370	250		56,42
			250	56,42
			250	56,42
17.09.2025	20:38:41,645	10		56,39
			10	56,39
			10	56,39
17.09.2025	20:34:55,779	4		56,31
			4	56,31
			4	56,31
17.09.2025	20:34:49,400	54		56,35
			54	56,35
			54	56,35
17.09.2025	20:33:50,972	5		56,32
			5	56,32
			5	56,32
17.09.2025	20:32:45,948	20		56,33
			20	56,33
			20	56,33
17.09.2025	20:31:51,431	1		56,29
			1	56,29
			1	56,29
17.09.2025	20:28:40,104	54		56,21
			54	56,21
			54	56,21
17.09.2025	20:28:00,112	5		56,26
			5	56,26
			5	56,26
17.09.2025	20:27:01,847	3		56,24
			3	56,24
			3	56,24
17.09.2025	20:26:24,788	100		56,20
			100	56,20
			100	56,20
17.09.2025	20:25:40,138	250		56,23
			250	56,23
			250	56,23
17.09.2025	20:25:38,640	5		56,24
			5	56,24
			5	56,24
17.09.2025	20:24:16,318	85		56,23
			85	56,23
			85	56,23
17.09.2025	20:23:51,867	2		56,23
			2	56,23
			2	56,23
17.09.2025	20:22:00,992	11		56,23
			11	56,23
			11	56,23
17.09.2025	20:18:14,734	35		56,23
			35	56,23
			35	56,23
17.09.2025	20:17:30,496	709		56,21
			709	56,21
			709	56,21
17.09.2025	20:17:24,941	10		56,25
			10	56,25
			10	56,25
17.09.2025	20:16:21,415	400		56,34
			400	56,34
			400	56,34
17.09.2025	20:16:18,173	1 500		56,34
			1 500	56,34
			1 500	56,34
17.09.2025	20:14:42,981	1 500		56,44
			1 500	56,44
			1 500	56,44
17.09.2025	20:14:38,749	1 500		56,44
			1 500	56,44
			1 500	56,44
17.09.2025	20:13:09,380	4		56,41
			4	56,41
			4	56,41
17.09.2025	20:13:09,211	1 500		56,41
			1 500	56,41
			1 500	56,41
17.09.2025	20:12:54,053	1 500		56,39
			1 500	56,39
			1 500	56,39
17.09.2025	20:11:17,549	1		56,31
			1	56,31
			1	56,31
17.09.2025	20:08:20,822	17		56,17
			17	56,17
			17	56,17
17.09.2025	20:07:46,337	30		56,15
			30	56,15
			30	56,15
17.09.2025	20:07:46,252	89		56,16
			89	56,16
			89	56,16
17.09.2025	20:06:03,735	70		56,18
			70	56,18
			70	56,18
17.09.2025	20:04:29,801	15		56,21
			15	56,21
			15	56,21
17.09.2025	20:04:18,759	20		56,20
			20	56,20
			20	56,20
17.09.2025	20:02:18,184	1		56,36
			1	56,36
			1	56,36
17.09.2025	20:02:11,694	136		56,37
			136	56,37
			136	56,37
17.09.2025	20:02:09,740	252		56,37
			252	56,37
			252	56,37
17.09.2025	20:02:09,146	260		56,35
			260	56,35
			260	56,35
17.09.2025	20:02:07,992	330		56,35
			330	56,35
			330	56,35
17.09.2025	20:02:07,476	340		56,35
			340	56,35
			340	56,35
17.09.2025	20:00:12,022	18		56,37
			18	56,37
			18	56,37
17.09.2025	19:57:19,419	175		56,47
			175	56,47
			175	56,47
17.09.2025	19:55:58,479	6		56,46
			6	56,46
			6	56,46
17.09.2025	19:55:21,413	3		56,44
			3	56,44
			3	56,44
17.09.2025	19:54:34,667	18		56,46
			18	56,46
			18	56,46
17.09.2025	19:48:15,881	5		56,41
			5	56,41
			5	56,41
17.09.2025	19:47:12,707	3		56,44
			3	56,44
			3	56,44
17.09.2025	19:46:33,882	4		56,48
			4	56,48
			4	56,48
17.09.2025	19:44:33,182	30		56,45
			30	56,45
			30	56,45
17.09.2025	19:41:18,538	50		56,43
			50	56,43
			50	56,43
17.09.2025	19:40:24,830	100		56,43
			100	56,43
			100	56,43
17.09.2025	19:40:22,104	25		56,43
			25	56,43
			25	56,43
17.09.2025	19:40:14,841	1		56,44
			1	56,44
			1	56,44
17.09.2025	19:36:30,697	355		56,46
			355	56,46
			355	56,46
17.09.2025	19:33:57,128	35		56,47
			29	56,47
			35	56,47
			6	56,47
17.09.2025	19:30:21,434	54		56,42
			54	56,42
			54	56,42
17.09.2025	19:29:04,879	17		56,44
			17	56,44
			17	56,44
17.09.2025	19:24:37,279	5		56,47
			5	56,47
			5	56,47
17.09.2025	19:16:48,195	10		56,46
			10	56,46
			10	56,46
17.09.2025	19:16:39,666	10		56,46
			10	56,46
			10	56,46
17.09.2025	19:14:43,069	4		56,44
			4	56,44
			4	56,44
17.09.2025	19:12:10,456	6		56,46
			6	56,46
			6	56,46
17.09.2025	19:07:06,864	549		56,42
			1	56,42
			548	56,42
			549	56,42
17.09.2025	18:59:44,229	69		56,42
			69	56,42
			69	56,42
17.09.2025	18:59:28,551	2		56,43
			2	56,43
			2	56,43
17.09.2025	18:59:17,019	13		56,43
			13	56,43
			13	56,43
17.09.2025	18:56:17,969	1		56,45
			1	56,45
			1	56,45
17.09.2025	18:55:17,270	90		56,44
			90	56,44
			90	56,44
17.09.2025	18:52:57,275	178		56,44
			178	56,44
			178	56,44
17.09.2025	18:50:37,082	367		56,40
			367	56,40
			367	56,40
17.09.2025	18:40:54,014	4		56,41
			4	56,41
			4	56,41
17.09.2025	18:39:43,332	10		56,40
			10	56,40
			10	56,40
17.09.2025	18:38:05,151	9		56,44
			9	56,44
			9	56,44
17.09.2025	18:34:59,122	30		56,43
			30	56,43
			30	56,43
17.09.2025	18:28:31,746	400		56,42
			400	56,42
			400	56,42
17.09.2025	18:26:03,536	170		56,41
			170	56,41
			170	56,41
17.09.2025	18:21:37,707	400		56,42
			400	56,42
			400	56,42
17.09.2025	18:21:29,356	50		56,47
			50	56,47
			50	56,47
17.09.2025	18:21:20,470	419		56,43
			419	56,43
			419	56,43
17.09.2025	18:18:46,068	60		56,43
			60	56,43
			60	56,43
17.09.2025	18:15:28,365	150		56,47
			150	56,47
			150	56,47
17.09.2025	18:14:04,319	4		56,50
			4	56,50
			4	56,50
17.09.2025	18:11:38,784	100		56,50
			100	56,50
			100	56,50
17.09.2025	18:07:28,945	6		56,47
			6	56,47
			6	56,47
17.09.2025	18:06:30,867	5		56,53
			5	56,53
			5	56,53
17.09.2025	18:05:46,162	20		56,55
			20	56,55
			20	56,55
17.09.2025	18:02:51,760	20		56,56
			20	56,56
			20	56,56
17.09.2025	17:57:17,335	20		56,55
			20	56,55
			20	56,55
17.09.2025	17:55:07,616	44		56,56
			44	56,56
			44	56,56
17.09.2025	17:53:50,163	10		56,52
			10	56,52
			10	56,52
17.09.2025	17:53:43,954	100		56,57
			100	56,57
			100	56,57
17.09.2025	17:53:29,420	1		56,57
			1	56,57
			1	56,57
17.09.2025	17:51:40,995	175		56,57
			175	56,57
			175	56,57
17.09.2025	17:51:26,875	1		56,58
			1	56,58
			1	56,58
17.09.2025	17:51:26,778	8		56,58
			8	56,58
			8	56,58
17.09.2025	17:50:59,687	25		56,56
			25	56,56
			25	56,56
17.09.2025	17:50:03,290	100		56,56
			100	56,56
			100	56,56
17.09.2025	17:49:54,177	10		56,56
			10	56,56
			10	56,56
17.09.2025	17:47:22,465	50		56,54
			50	56,54
			50	56,54
17.09.2025	17:46:53,155	40		56,55
			40	56,55
			40	56,55
17.09.2025	17:46:22,719	2		56,57
			2	56,57
			2	56,57
17.09.2025	17:46:16,145	50		56,57
			50	56,57
			50	56,57
17.09.2025	17:45:19,577	3		56,60
			3	56,60
			3	56,60
17.09.2025	17:44:13,143	2		56,60
			2	56,60
			2	56,60
17.09.2025	17:42:59,444	4		56,56
			4	56,56
			4	56,56
17.09.2025	17:41:35,174	2		56,52
			2	56,52
			2	56,52
17.09.2025	17:41:14,578	18		56,58
			18	56,58
			18	56,58
17.09.2025	17:40:51,057	36		56,57
			36	56,57
			36	56,57
17.09.2025	17:40:07,596	2		56,57
			2	56,57
			2	56,57
17.09.2025	17:36:33,683	3		56,54
			3	56,54
			3	56,54
17.09.2025	17:35:20,846	20		56,58
			20	56,58
			20	56,58
17.09.2025	17:35:14,182	15		56,58
			15	56,58
			15	56,58
17.09.2025	17:34:45,335	5		56,54
			5	56,54
			5	56,54
17.09.2025	17:34:12,110	100		56,57
			100	56,57
			100	56,57
17.09.2025	17:33:44,412	100		56,56
			100	56,56
			100	56,56
17.09.2025	17:33:19,232	5		56,56
			5	56,56
			5	56,56
17.09.2025	17:30:27,193	20		56,62
			20	56,62
			20	56,62
17.09.2025	17:29:18,073	4		56,63
			4	56,63
			4	56,63
17.09.2025	17:28:45,674	50		56,59
			50	56,59
			50	56,59
17.09.2025	17:27:58,214	65		56,61
			65	56,61
			65	56,61
17.09.2025	17:27:47,238	100		56,61
			100	56,61
			100	56,61
17.09.2025	17:26:55,383	100		56,61
			100	56,61
			100	56,61
17.09.2025	17:26:55,328	1		56,61
			1	56,61
			1	56,61
17.09.2025	17:26:22,590	39		56,58
			39	56,58
			39	56,58
17.09.2025	17:21:48,545	20		56,56
			20	56,56
			20	56,56
17.09.2025	17:21:05,192	350		56,53
			350	56,53
			350	56,53
17.09.2025	17:20:34,994	13		56,52
			13	56,52
			13	56,52
17.09.2025	17:18:38,629	17		56,49
			17	56,49
			17	56,49
17.09.2025	17:15:30,356	350		56,49
			350	56,49
			350	56,49
17.09.2025	17:14:30,861	26		56,50
			26	56,50
			26	56,50
17.09.2025	17:09:09,066	10		56,52
			10	56,52
			10	56,52
17.09.2025	17:09:00,954	13		56,51
			13	56,51
			13	56,51
17.09.2025	17:08:38,075	2		56,49
			2	56,49
			2	56,49
17.09.2025	17:04:36,931	100		56,53
			100	56,53
			100	56,53
17.09.2025	17:03:33,599	3		56,53
			3	56,53
			3	56,53
17.09.2025	17:02:01,586	20		56,50
			20	56,50
			20	56,50
17.09.2025	17:01:55,456	10		56,50
			10	56,50
			10	56,50
17.09.2025	17:01:19,966	70		56,50
			70	56,50
			70	56,50
17.09.2025	16:59:39,580	20		56,49
			20	56,49
			20	56,49
17.09.2025	16:59:31,166	3		56,46
			3	56,46
			3	56,46
17.09.2025	16:59:01,479	1		56,51
			1	56,51
			1	56,51
17.09.2025	16:57:44,730	20		56,52
			20	56,52
			20	56,52
17.09.2025	16:56:48,968	50		56,52
			50	56,52
			50	56,52
17.09.2025	16:56:00,596	100		56,50
			100	56,50
			100	56,50
17.09.2025	16:53:38,574	23		56,50
			23	56,50
			23	56,50
17.09.2025	16:53:23,267	176		56,49
			176	56,49
			176	56,49
17.09.2025	16:52:47,441	100		56,50
			100	56,50
			100	56,50
17.09.2025	16:52:01,338	50		56,53
			50	56,53
			50	56,53
17.09.2025	16:50:01,224	4		56,46
			4	56,46
			4	56,46
17.09.2025	16:49:34,529	2		56,49
			2	56,49
			2	56,49
17.09.2025	16:49:22,995	20		56,49
			20	56,49
			20	56,49
17.09.2025	16:48:58,345	35		56,50
			35	56,50
			35	56,50
17.09.2025	16:48:49,632	70		56,50
			70	56,50
			70	56,50
17.09.2025	16:48:15,145	100		56,51
			100	56,51
			100	56,51
17.09.2025	16:47:50,465	200		56,53
			200	56,53
			200	56,53
17.09.2025	16:45:24,419	10		56,53
			10	56,53
			10	56,53
17.09.2025	16:45:24,382	400		56,53
			15	56,53
			385	56,53
			400	56,53
17.09.2025	16:42:41,577	1 000		56,49
			1 000	56,49
			1 000	56,49
17.09.2025	16:37:43,471	12		56,48
			12	56,48
			12	56,48
17.09.2025	16:37:06,355	6		56,45
			6	56,45
			6	56,45
17.09.2025	16:35:38,933	5		56,42
			5	56,42
			5	56,42
17.09.2025	16:34:43,296	50		56,42
			50	56,42
			50	56,42
17.09.2025	16:34:29,576	32		56,42
			32	56,42
			32	56,42
17.09.2025	16:33:02,715	25		56,37
			25	56,37
			25	56,37
17.09.2025	16:31:53,164	1		56,40
			1	56,40
			1	56,40
17.09.2025	16:29:46,419	4		56,39
			4	56,39
			4	56,39
17.09.2025	16:29:33,170	500		56,39
			500	56,39
			500	56,39
17.09.2025	16:29:29,288	1 500		56,39
			1 500	56,39
			1 500	56,39
17.09.2025	16:27:32,560	10		56,31
			10	56,31
			10	56,31
17.09.2025	16:23:17,403	35		56,24
			35	56,24
			35	56,24
17.09.2025	16:22:21,517	1		56,22
			1	56,22
			1	56,22
17.09.2025	16:21:49,304	1		56,23
			1	56,23
			1	56,23
17.09.2025	16:21:39,740	2		56,22
			2	56,22
			2	56,22
17.09.2025	16:20:48,833	16		56,21
			16	56,21
			16	56,21
17.09.2025	16:19:27,985	16		56,21
			16	56,21
			16	56,21
17.09.2025	16:17:13,390	2		56,28
			2	56,28
			2	56,28
17.09.2025	16:16:46,090	3		56,27
			3	56,27
			3	56,27
17.09.2025	16:16:28,204	1		56,32
			1	56,32
			1	56,32
17.09.2025	16:15:43,278	6		56,28
			6	56,28
			6	56,28
17.09.2025	16:15:10,958	20		56,29
			20	56,29
			20	56,29
17.09.2025	16:11:40,715	1		56,35
			1	56,35
			1	56,35
17.09.2025	16:08:55,055	4		56,34
			4	56,34
			4	56,34
17.09.2025	16:05:09,653	9		56,43
			9	56,43
			9	56,43
17.09.2025	16:03:37,001	500		56,39
			500	56,39
			500	56,39
17.09.2025	16:03:27,839	10		56,40
			10	56,40
			10	56,40
17.09.2025	16:03:15,147	100		56,39
			100	56,39
			100	56,39
17.09.2025	16:01:58,495	120		56,42
			120	56,42
			120	56,42
17.09.2025	16:01:03,695	17		56,40
			17	56,40
			17	56,40
17.09.2025	16:00:54,150	100		56,40
			100	56,40
			100	56,40
17.09.2025	16:00:34,085	6		56,37
			6	56,37
			6	56,37
17.09.2025	16:00:20,126	70		56,41
			70	56,41
			70	56,41
17.09.2025	16:00:01,015	1		56,40
			1	56,40
			1	56,40
17.09.2025	15:58:47,429	40		56,40
			40	56,40
			40	56,40
17.09.2025	15:58:25,310	11		56,40
			11	56,40
			11	56,40
17.09.2025	15:57:02,913	10		56,44
			10	56,44
			10	56,44
17.09.2025	15:56:54,960	50		56,44
			50	56,44
			50	56,44
17.09.2025	15:55:32,899	70		56,46
			70	56,46
			70	56,46
17.09.2025	15:53:03,713	17		56,49
			17	56,49
			17	56,49
17.09.2025	15:52:55,719	620		56,45
			620	56,45
			620	56,45
17.09.2025	15:52:55,553	1 500		56,45
			1 500	56,45
			1 500	56,45
17.09.2025	15:52:55,479	1 500		56,45
			1 500	56,45
			1 500	56,45
17.09.2025	15:52:55,301	1 500		56,45
			1 500	56,45
			1 500	56,45
17.09.2025	15:52:55,148	1 500		56,45
			1 500	56,45
			1 500	56,45
17.09.2025	15:52:54,397	1 500		56,45
			1 500	56,45
			1 500	56,45
17.09.2025	15:52:49,111	1 500		56,46
			1 500	56,46
			1 500	56,46
17.09.2025	15:52:38,951	1		56,47
			1	56,47
			1	56,47
17.09.2025	15:51:34,688	28		56,49
			28	56,49
			28	56,49
17.09.2025	15:50:41,125	50		56,45
			50	56,45
			50	56,45
17.09.2025	15:50:15,158	1		56,47
			1	56,47
			1	56,47
17.09.2025	15:49:21,927	20		56,44
			20	56,44
			20	56,44
17.09.2025	15:47:34,927	6		56,46
			6	56,46
			6	56,46
17.09.2025	15:46:57,223	50		56,44
			50	56,44
			50	56,44
17.09.2025	15:46:25,985	23		56,48
			23	56,48
			23	56,48
17.09.2025	15:46:25,590	28		56,44
			28	56,44
			28	56,44
17.09.2025	15:45:44,487	995		56,41
			1	56,41
			50	56,41
			995	56,41
			944	56,41
17.09.2025	15:45:38,455	1 500		56,41
			1 500	56,41
			1 500	56,41
17.09.2025	15:45:30,417	1 500		56,40
			1 500	56,40
			1 500	56,40
17.09.2025	15:45:25,939	1 500		56,40
			1 500	56,40
			1 500	56,40
17.09.2025	15:43:48,602	4		56,36
			4	56,36
			4	56,36
17.09.2025	15:43:46,752	3		56,32
			3	56,32
			3	56,32
17.09.2025	15:43:23,415	1		56,37
			1	56,37
			1	56,37
17.09.2025	15:43:20,998	12		56,37
			12	56,37
			12	56,37
17.09.2025	15:42:53,620	35		56,39
			35	56,39
			35	56,39
17.09.2025	15:42:05,974	385		56,30
			385	56,30
			385	56,30
17.09.2025	15:41:38,468	15		56,36
			15	56,36
			15	56,36
17.09.2025	15:41:27,821	1 500		56,34
			1 500	56,34
			1 500	56,34
17.09.2025	15:41:19,163	15		56,34
			15	56,34
			15	56,34
17.09.2025	15:40:49,056	90		56,40
			90	56,40
			90	56,40
17.09.2025	15:40:11,190	16		56,36
			16	56,36
			16	56,36
17.09.2025	15:38:22,764	200		56,34
			200	56,34
			200	56,34
17.09.2025	15:37:31,567	100		56,30
			100	56,30
			100	56,30
17.09.2025	15:36:32,385	65		56,29
			65	56,29
			65	56,29
17.09.2025	15:36:27,027	7		56,26
			7	56,26
			7	56,26
17.09.2025	15:34:52,556	18		56,28
			18	56,28
			18	56,28
17.09.2025	15:33:28,064	100		56,27
			100	56,27
			100	56,27
17.09.2025	15:33:15,719	20		56,30
			20	56,30
			20	56,30
17.09.2025	15:33:15,657	450		56,25
			450	56,25
			450	56,25
17.09.2025	15:32:23,812	350		56,09
			350	56,09
			350	56,09
17.09.2025	15:30:31,758	400		56,21
			400	56,21
			400	56,21
17.09.2025	15:30:14,112	200		56,15
			200	56,15
			200	56,15
17.09.2025	15:30:10,881	65		56,10
			65	56,10
			65	56,10
17.09.2025	15:29:05,366	50		56,04
			50	56,04
			50	56,04
17.09.2025	15:26:29,796	100		55,98
			1	55,98
			99	55,98
			100	55,98
17.09.2025	15:25:06,633	50		56,00
			50	56,00
			50	56,00
17.09.2025	15:24:42,099	450		55,99
			450	55,99
			450	55,99
17.09.2025	15:24:34,033	1 073		56,00
			18	56,00
			24	56,00
			25	56,00
			200	56,00
			1 073	56,00
			89	56,00
			10	56,00
			170	56,00
			13	56,00
			5	56,00
			70	56,00
			429	56,00
			10	56,00
			10	56,00
17.09.2025	15:24:13,177	360		56,01
			360	56,01
			360	56,01
17.09.2025	15:24:12,282	360		56,01
			360	56,01
			360	56,01
17.09.2025	15:23:41,507	4		56,04
			4	56,04
			4	56,04
17.09.2025	15:18:55,704	200		56,02
			200	56,02
			200	56,02
17.09.2025	15:18:09,167	12		56,05
			12	56,05
			12	56,05
17.09.2025	15:17:15,476	50		56,09
			50	56,09
			50	56,09
17.09.2025	15:17:15,436	1 500		56,09
			1 500	56,09
			1 500	56,09
17.09.2025	15:17:08,840	450		56,04
			450	56,04
			450	56,04
17.09.2025	15:16:47,615	36		56,03
			36	56,03
			36	56,03
17.09.2025	15:16:46,654	200		56,04
			200	56,04
			200	56,04
17.09.2025	15:16:45,298	15		56,05
			15	56,05
			15	56,05
17.09.2025	15:16:32,675	30		56,04
			30	56,04
			30	56,04
17.09.2025	15:14:11,087	50		56,02
			50	56,02
			50	56,02
17.09.2025	15:13:16,810	12		56,02
			12	56,02
			12	56,02
17.09.2025	15:13:11,741	18		56,04
			18	56,04
			18	56,04
17.09.2025	15:12:08,978	2		56,02
			2	56,02
			2	56,02
17.09.2025	15:11:28,829	40		56,04
			40	56,04
			40	56,04
17.09.2025	15:08:49,180	44		56,01
			44	56,01
			44	56,01
17.09.2025	15:06:55,987	2		56,02
			2	56,02
			2	56,02
17.09.2025	15:04:48,379	30		56,04
			30	56,04
			30	56,04
17.09.2025	15:04:28,261	6		56,04
			6	56,04
			6	56,04
17.09.2025	15:02:50,004	2		56,04
			2	56,04
			2	56,04
17.09.2025	15:00:20,056	25		56,06
			25	56,06
			25	56,06
17.09.2025	15:00:00,598	43		56,07
			43	56,07
			43	56,07
17.09.2025	14:58:43,725	5		56,08
			5	56,08
			5	56,08
17.09.2025	14:56:18,172	1		56,09
			1	56,09
			1	56,09
17.09.2025	14:55:17,027	20		56,09
			20	56,09
			20	56,09
17.09.2025	14:52:24,855	10		56,09
			10	56,09
			10	56,09
17.09.2025	14:48:41,999	10		56,09
			10	56,09
			10	56,09
17.09.2025	14:48:21,928	20		56,09
			20	56,09
			20	56,09
17.09.2025	14:44:01,086	200		56,07
			200	56,07
			200	56,07
17.09.2025	14:43:48,543	10		56,10
			10	56,10
			10	56,10
17.09.2025	14:43:28,927	80		56,10
			80	56,10
			80	56,10
17.09.2025	14:43:15,521	180		56,10
			180	56,10
			180	56,10
17.09.2025	14:41:52,986	16		56,11
			16	56,11
			16	56,11
17.09.2025	14:41:34,326	20		56,11
			20	56,11
			20	56,11
17.09.2025	14:39:54,231	10		56,10
			10	56,10
			10	56,10
17.09.2025	14:39:11,713	4		56,10
			4	56,10
			4	56,10
17.09.2025	14:38:13,131	50		56,11
			50	56,11
			50	56,11
17.09.2025	14:35:42,910	20		56,11
			20	56,11
			20	56,11
17.09.2025	14:35:32,144	20		56,12
			20	56,12
			20	56,12
17.09.2025	14:34:38,281	7		56,11
			7	56,11
			7	56,11
17.09.2025	14:32:59,898	5		56,11
			5	56,11
			5	56,11
17.09.2025	14:32:23,506	1		56,07
			1	56,07
			1	56,07
17.09.2025	14:31:16,748	3		56,12
			3	56,12
			3	56,12
17.09.2025	14:28:51,134	10		56,10
			10	56,10
			10	56,10
17.09.2025	14:27:53,109	50		56,10
			50	56,10
			50	56,10
17.09.2025	14:22:16,813	3		56,07
			3	56,07
			3	56,07
17.09.2025	14:21:56,334	1		56,13
			1	56,13
			1	56,13
17.09.2025	14:21:31,338	18		56,13
			18	56,13
			18	56,13
17.09.2025	14:14:57,508	10		56,13
			10	56,13
			10	56,13
17.09.2025	14:12:28,655	3		56,11
			3	56,11
			3	56,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung