Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
321
62,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:57:39,834 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 25.11.2025 | 21:53:35,595 | 310 | 62,71 | |
| 310 | 62,71 | |||
| 310 | 62,71 | |||
| 25.11.2025 | 21:47:11,216 | 23 | 62,68 | |
| 23 | 62,68 | |||
| 23 | 62,68 | |||
| 25.11.2025 | 21:38:59,724 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 25.11.2025 | 21:36:22,752 | 8 | 62,53 | |
| 8 | 62,53 | |||
| 8 | 62,53 | |||
| 25.11.2025 | 21:33:25,396 | 15 | 62,57 | |
| 15 | 62,57 | |||
| 15 | 62,57 | |||
| 25.11.2025 | 21:32:16,042 | 310 | 62,57 | |
| 310 | 62,57 | |||
| 310 | 62,57 | |||
| 25.11.2025 | 21:23:58,197 | 200 | 62,57 | |
| 200 | 62,57 | |||
| 200 | 62,57 | |||
| 25.11.2025 | 21:23:29,317 | 30 | 62,58 | |
| 30 | 62,58 | |||
| 30 | 62,58 | |||
| 25.11.2025 | 21:23:07,690 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 25.11.2025 | 21:22:19,680 | 5 | 62,58 | |
| 5 | 62,58 | |||
| 5 | 62,58 | |||
| 25.11.2025 | 21:18:37,719 | 89 | 62,52 | |
| 89 | 62,52 | |||
| 89 | 62,52 | |||
| 25.11.2025 | 21:08:49,430 | 20 | 62,45 | |
| 20 | 62,45 | |||
| 20 | 62,45 | |||
| 25.11.2025 | 21:05:36,746 | 20 | 62,51 | |
| 20 | 62,51 | |||
| 20 | 62,51 | |||
| 25.11.2025 | 21:01:30,535 | 80 | 62,48 | |
| 80 | 62,48 | |||
| 80 | 62,48 | |||
| 25.11.2025 | 20:59:24,950 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 25.11.2025 | 20:52:10,804 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 25.11.2025 | 20:51:58,261 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 25.11.2025 | 20:51:45,092 | 4 | 62,61 | |
| 4 | 62,61 | |||
| 4 | 62,61 | |||
| 25.11.2025 | 20:49:53,473 | 1 268 | 62,57 | |
| 1 268 | 62,57 | |||
| 1 268 | 62,57 | |||
| 25.11.2025 | 20:44:46,197 | 40 | 62,56 | |
| 40 | 62,56 | |||
| 40 | 62,56 | |||
| 25.11.2025 | 20:35:49,496 | 20 | 62,47 | |
| 20 | 62,47 | |||
| 20 | 62,47 | |||
| 25.11.2025 | 20:34:32,729 | 16 | 62,52 | |
| 16 | 62,52 | |||
| 16 | 62,52 | |||
| 25.11.2025 | 20:22:48,841 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 25.11.2025 | 20:22:40,068 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2025 | 20:15:40,652 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 25.11.2025 | 20:15:23,899 | 2 | 62,36 | |
| 2 | 62,36 | |||
| 2 | 62,36 | |||
| 25.11.2025 | 20:13:25,604 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 25.11.2025 | 20:10:26,440 | 45 | 62,38 | |
| 45 | 62,38 | |||
| 45 | 62,38 | |||
| 25.11.2025 | 20:10:24,046 | 50 | 62,38 | |
| 50 | 62,38 | |||
| 50 | 62,38 | |||
| 25.11.2025 | 20:08:50,189 | 27 | 62,37 | |
| 27 | 62,37 | |||
| 27 | 62,37 | |||
| 25.11.2025 | 20:05:52,098 | 100 | 62,34 | |
| 100 | 62,34 | |||
| 100 | 62,34 | |||
| 25.11.2025 | 20:02:29,936 | 2 | 62,41 | |
| 2 | 62,41 | |||
| 2 | 62,41 | |||
| 25.11.2025 | 19:59:43,975 | 35 | 62,37 | |
| 35 | 62,37 | |||
| 35 | 62,37 | |||
| 25.11.2025 | 19:51:08,298 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 25.11.2025 | 19:50:09,334 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 25.11.2025 | 19:50:09,145 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 25.11.2025 | 19:32:48,638 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 25.11.2025 | 19:32:12,017 | 19 | 62,37 | |
| 19 | 62,37 | |||
| 19 | 62,37 | |||
| 25.11.2025 | 19:29:37,158 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 25.11.2025 | 19:25:18,956 | 17 | 62,41 | |
| 17 | 62,41 | |||
| 17 | 62,41 | |||
| 25.11.2025 | 19:17:12,593 | 100 | 62,44 | |
| 100 | 62,44 | |||
| 100 | 62,44 | |||
| 25.11.2025 | 19:14:32,123 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 25.11.2025 | 19:12:52,129 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 25.11.2025 | 19:09:23,792 | 50 | 62,45 | |
| 50 | 62,45 | |||
| 50 | 62,45 | |||
| 25.11.2025 | 19:07:12,728 | 5 | 62,44 | |
| 5 | 62,44 | |||
| 5 | 62,44 | |||
| 25.11.2025 | 19:03:39,177 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 100 | 62,47 | |||
| 25.11.2025 | 19:02:25,478 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 25.11.2025 | 18:56:32,482 | 150 | 62,43 | |
| 150 | 62,43 | |||
| 150 | 62,43 | |||
| 25.11.2025 | 18:55:28,390 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25.11.2025 | 18:47:53,635 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 25.11.2025 | 18:45:11,140 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 25.11.2025 | 18:43:35,778 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 25.11.2025 | 18:38:29,575 | 13 | 62,52 | |
| 13 | 62,52 | |||
| 13 | 62,52 | |||
| 25.11.2025 | 18:34:25,643 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 25.11.2025 | 18:31:31,097 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 25.11.2025 | 18:27:39,614 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2025 | 18:25:32,028 | 15 | 62,59 | |
| 15 | 62,59 | |||
| 15 | 62,59 | |||
| 25.11.2025 | 18:16:06,276 | 25 | 62,56 | |
| 25 | 62,56 | |||
| 25 | 62,56 | |||
| 25.11.2025 | 18:13:36,688 | 25 | 62,54 | |
| 25 | 62,54 | |||
| 25 | 62,54 | |||
| 25.11.2025 | 18:09:09,227 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 25.11.2025 | 18:08:51,698 | 20 | 62,66 | |
| 20 | 62,66 | |||
| 20 | 62,66 | |||
| 25.11.2025 | 17:55:40,147 | 150 | 62,69 | |
| 150 | 62,69 | |||
| 150 | 62,69 | |||
| 25.11.2025 | 17:49:58,518 | 150 | 62,63 | |
| 150 | 62,63 | |||
| 150 | 62,63 | |||
| 25.11.2025 | 17:48:27,127 | 8 | 62,62 | |
| 8 | 62,62 | |||
| 8 | 62,62 | |||
| 25.11.2025 | 17:48:19,361 | 3 | 62,62 | |
| 3 | 62,62 | |||
| 3 | 62,62 | |||
| 25.11.2025 | 17:48:11,428 | 3 | 62,57 | |
| 3 | 62,57 | |||
| 3 | 62,57 | |||
| 25.11.2025 | 17:47:33,577 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 25.11.2025 | 17:47:31,257 | 245 | 62,52 | |
| 245 | 62,52 | |||
| 245 | 62,52 | |||
| 25.11.2025 | 17:46:34,704 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 25.11.2025 | 17:42:38,682 | 5 | 62,65 | |
| 5 | 62,65 | |||
| 5 | 62,65 | |||
| 25.11.2025 | 17:41:43,508 | 5 | 62,64 | |
| 5 | 62,64 | |||
| 5 | 62,64 | |||
| 25.11.2025 | 17:39:32,366 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 25.11.2025 | 17:37:52,690 | 20 | 62,60 | |
| 20 | 62,60 | |||
| 20 | 62,60 | |||
| 25.11.2025 | 17:36:52,829 | 200 | 62,62 | |
| 200 | 62,62 | |||
| 200 | 62,62 | |||
| 25.11.2025 | 17:33:52,915 | 40 | 62,61 | |
| 40 | 62,61 | |||
| 40 | 62,61 | |||
| 25.11.2025 | 17:33:24,795 | 17 | 62,50 | |
| 17 | 62,50 | |||
| 17 | 62,50 | |||
| 25.11.2025 | 17:32:11,839 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 25.11.2025 | 17:30:43,040 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 25.11.2025 | 17:29:12,906 | 45 | 62,49 | |
| 45 | 62,49 | |||
| 45 | 62,49 | |||
| 25.11.2025 | 17:28:58,303 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 25.11.2025 | 17:26:31,020 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2025 | 17:26:30,930 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 25.11.2025 | 17:25:42,643 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 25.11.2025 | 17:22:25,917 | 50 | 62,57 | |
| 50 | 62,57 | |||
| 50 | 62,57 | |||
| 25.11.2025 | 17:16:22,548 | 20 | 62,68 | |
| 20 | 62,68 | |||
| 20 | 62,68 | |||
| 25.11.2025 | 17:15:37,672 | 150 | 62,66 | |
| 150 | 62,66 | |||
| 150 | 62,66 | |||
| 25.11.2025 | 17:13:30,584 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 25.11.2025 | 17:11:49,812 | 690 | 62,70 | |
| 690 | 62,70 | |||
| 690 | 62,70 | |||
| 25.11.2025 | 17:05:16,339 | 15 | 62,71 | |
| 15 | 62,71 | |||
| 15 | 62,71 | |||
| 25.11.2025 | 17:04:51,373 | 10 | 62,71 | |
| 10 | 62,71 | |||
| 10 | 62,71 | |||
| 25.11.2025 | 17:04:39,496 | 4 | 62,75 | |
| 4 | 62,75 | |||
| 4 | 62,75 | |||
| 25.11.2025 | 17:03:41,196 | 55 | 62,71 | |
| 55 | 62,71 | |||
| 55 | 62,71 | |||
| 25.11.2025 | 17:01:18,864 | 79 | 62,71 | |
| 79 | 62,71 | |||
| 79 | 62,71 | |||
| 25.11.2025 | 16:54:08,460 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 25.11.2025 | 16:53:33,935 | 17 | 62,78 | |
| 17 | 62,78 | |||
| 17 | 62,78 | |||
| 25.11.2025 | 16:50:05,986 | 35 | 62,79 | |
| 35 | 62,79 | |||
| 35 | 62,79 | |||
| 25.11.2025 | 16:48:52,372 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 25.11.2025 | 16:47:11,899 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 25.11.2025 | 16:46:31,682 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 25.11.2025 | 16:46:00,776 | 1 300 | 62,70 | |
| 1 300 | 62,70 | |||
| 1 300 | 62,70 | |||
| 25.11.2025 | 16:44:52,363 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 25.11.2025 | 16:40:50,110 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 25.11.2025 | 16:31:58,076 | 25 | 62,74 | |
| 25 | 62,74 | |||
| 25 | 62,74 | |||
| 25.11.2025 | 16:31:44,140 | 10 | 62,73 | |
| 10 | 62,73 | |||
| 10 | 62,73 | |||
| 25.11.2025 | 16:31:41,990 | 25 | 62,68 | |
| 16 | 62,68 | |||
| 9 | 62,68 | |||
| 25 | 62,68 | |||
| 25.11.2025 | 16:30:29,703 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 25.11.2025 | 16:28:43,329 | 558 | 62,75 | |
| 558 | 62,75 | |||
| 558 | 62,75 | |||
| 25.11.2025 | 16:28:37,187 | 20 | 62,72 | |
| 20 | 62,72 | |||
| 20 | 62,72 | |||
| 25.11.2025 | 16:28:23,193 | 330 | 62,75 | |
| 330 | 62,75 | |||
| 330 | 62,75 | |||
| 25.11.2025 | 16:27:39,186 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 25.11.2025 | 16:26:39,389 | 150 | 62,81 | |
| 150 | 62,81 | |||
| 150 | 62,81 | |||
| 25.11.2025 | 16:20:04,999 | 50 | 62,87 | |
| 50 | 62,87 | |||
| 50 | 62,87 | |||
| 25.11.2025 | 16:19:17,377 | 40 | 62,82 | |
| 40 | 62,82 | |||
| 40 | 62,82 | |||
| 25.11.2025 | 16:17:39,520 | 28 | 62,92 | |
| 28 | 62,92 | |||
| 28 | 62,92 | |||
| 25.11.2025 | 16:13:42,533 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 25.11.2025 | 16:12:14,034 | 15 | 63,03 | |
| 15 | 63,03 | |||
| 15 | 63,03 | |||
| 25.11.2025 | 16:11:23,654 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 25.11.2025 | 16:11:04,064 | 1 175 | 62,98 | |
| 1 175 | 62,98 | |||
| 1 175 | 62,98 | |||
| 25.11.2025 | 16:08:08,541 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 25.11.2025 | 16:05:42,979 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 25.11.2025 | 16:01:47,658 | 1 175 | 62,86 | |
| 1 175 | 62,86 | |||
| 1 175 | 62,86 | |||
| 25.11.2025 | 16:00:01,477 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 25.11.2025 | 15:59:54,640 | 8 | 62,93 | |
| 8 | 62,93 | |||
| 8 | 62,93 | |||
| 25.11.2025 | 15:57:00,159 | 17 | 62,90 | |
| 17 | 62,90 | |||
| 17 | 62,90 | |||
| 25.11.2025 | 15:56:04,214 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 25.11.2025 | 15:46:49,766 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 25.11.2025 | 15:45:40,602 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 15:45:25,616 | 200 | 62,96 | |
| 200 | 62,96 | |||
| 200 | 62,96 | |||
| 25.11.2025 | 15:44:12,626 | 80 | 62,98 | |
| 80 | 62,98 | |||
| 80 | 62,98 | |||
| 25.11.2025 | 15:43:43,397 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 25.11.2025 | 15:42:31,666 | 1 173 | 63,00 | |
| 1 173 | 63,00 | |||
| 1 173 | 63,00 | |||
| 25.11.2025 | 15:42:27,012 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 25.11.2025 | 15:41:54,241 | 17 | 62,94 | |
| 17 | 62,94 | |||
| 17 | 62,94 | |||
| 25.11.2025 | 15:39:11,100 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 25.11.2025 | 15:38:52,762 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 25.11.2025 | 15:38:36,062 | 40 | 62,92 | |
| 40 | 62,92 | |||
| 40 | 62,92 | |||
| 25.11.2025 | 15:37:37,981 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 25.11.2025 | 15:36:26,054 | 5 | 62,88 | |
| 5 | 62,88 | |||
| 5 | 62,88 | |||
| 25.11.2025 | 15:34:53,911 | 26 | 62,80 | |
| 26 | 62,80 | |||
| 26 | 62,80 | |||
| 25.11.2025 | 15:34:43,738 | 10 | 62,85 | |
| 10 | 62,85 | |||
| 10 | 62,85 | |||
| 25.11.2025 | 15:34:32,370 | 379 | 62,87 | |
| 379 | 62,87 | |||
| 379 | 62,87 | |||
| 25.11.2025 | 15:31:17,986 | 71 | 62,85 | |
| 71 | 62,85 | |||
| 71 | 62,85 | |||
| 25.11.2025 | 15:30:24,317 | 318 | 62,86 | |
| 318 | 62,86 | |||
| 318 | 62,86 | |||
| 25.11.2025 | 15:30:15,679 | 1 120 | 62,88 | |
| 1 120 | 62,88 | |||
| 1 120 | 62,88 | |||
| 25.11.2025 | 15:30:13,737 | 1 300 | 62,88 | |
| 1 300 | 62,88 | |||
| 1 300 | 62,88 | |||
| 25.11.2025 | 15:28:22,892 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 25.11.2025 | 15:27:03,183 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 25.11.2025 | 15:24:47,172 | 87 | 62,95 | |
| 87 | 62,95 | |||
| 87 | 62,95 | |||
| 25.11.2025 | 15:18:03,469 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 25.11.2025 | 15:17:51,308 | 50 | 63,04 | |
| 50 | 63,04 | |||
| 50 | 63,04 | |||
| 25.11.2025 | 15:17:12,914 | 250 | 62,99 | |
| 250 | 62,99 | |||
| 250 | 62,99 | |||
| 25.11.2025 | 15:15:30,699 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 25.11.2025 | 15:14:44,847 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 25.11.2025 | 15:11:35,692 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 25.11.2025 | 15:09:10,825 | 25 | 62,97 | |
| 25 | 62,97 | |||
| 25 | 62,97 | |||
| 25.11.2025 | 15:05:06,304 | 100 | 62,85 | |
| 20 | 62,85 | |||
| 80 | 62,85 | |||
| 100 | 62,85 | |||
| 25.11.2025 | 15:00:39,129 | 100 | 62,99 | |
| 100 | 62,99 | |||
| 100 | 62,99 | |||
| 25.11.2025 | 14:58:42,246 | 60 | 62,92 | |
| 60 | 62,92 | |||
| 60 | 62,92 | |||
| 25.11.2025 | 14:57:27,072 | 160 | 62,99 | |
| 160 | 62,99 | |||
| 160 | 62,99 | |||
| 25.11.2025 | 14:55:12,977 | 200 | 62,97 | |
| 200 | 62,97 | |||
| 200 | 62,97 | |||
| 25.11.2025 | 14:54:33,112 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 25.11.2025 | 14:52:07,273 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 25.11.2025 | 14:45:46,948 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 25.11.2025 | 14:40:13,602 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 25.11.2025 | 14:37:50,803 | 48 | 62,99 | |
| 48 | 62,99 | |||
| 48 | 62,99 | |||
| 25.11.2025 | 14:37:27,527 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 25.11.2025 | 14:33:36,887 | 6 | 62,92 | |
| 6 | 62,92 | |||
| 6 | 62,92 | |||
| 25.11.2025 | 14:33:02,802 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 25.11.2025 | 14:28:24,825 | 130 | 62,91 | |
| 130 | 62,91 | |||
| 130 | 62,91 | |||
| 25.11.2025 | 14:28:18,868 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 25.11.2025 | 14:27:37,533 | 10 | 62,91 | |
| 10 | 62,91 | |||
| 10 | 62,91 | |||
| 25.11.2025 | 14:26:14,465 | 165 | 62,91 | |
| 165 | 62,91 | |||
| 165 | 62,91 | |||
| 25.11.2025 | 14:24:19,485 | 73 | 62,97 | |
| 73 | 62,97 | |||
| 73 | 62,97 | |||
| 25.11.2025 | 14:23:02,582 | 18 | 62,91 | |
| 18 | 62,91 | |||
| 18 | 62,91 | |||
| 25.11.2025 | 14:21:32,724 | 8 | 62,96 | |
| 8 | 62,96 | |||
| 8 | 62,96 | |||
| 25.11.2025 | 14:21:15,818 | 1 600 | 62,91 | |
| 1 600 | 62,91 | |||
| 1 600 | 62,91 | |||
| 25.11.2025 | 14:21:05,892 | 400 | 62,92 | |
| 400 | 62,92 | |||
| 400 | 62,92 | |||
| 25.11.2025 | 14:20:16,257 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 25.11.2025 | 14:19:28,018 | 275 | 62,91 | |
| 275 | 62,91 | |||
| 275 | 62,91 | |||
| 25.11.2025 | 14:17:12,520 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 25.11.2025 | 14:16:05,436 | 332 | 62,98 | |
| 332 | 62,98 | |||
| 332 | 62,98 | |||
| 25.11.2025 | 14:15:30,487 | 141 | 62,98 | |
| 141 | 62,98 | |||
| 141 | 62,98 | |||
| 25.11.2025 | 14:00:39,557 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 25.11.2025 | 13:58:28,579 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 25.11.2025 | 13:54:24,661 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 25.11.2025 | 13:53:35,781 | 200 | 63,03 | |
| 200 | 63,03 | |||
| 200 | 63,03 | |||
| 25.11.2025 | 13:53:01,063 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 13:45:48,331 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 25.11.2025 | 13:45:17,841 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 25.11.2025 | 13:43:15,029 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 25.11.2025 | 13:35:43,267 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 25.11.2025 | 13:34:32,862 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 25.11.2025 | 13:33:39,202 | 250 | 63,01 | |
| 250 | 63,01 | |||
| 250 | 63,01 | |||
| 25.11.2025 | 13:31:36,305 | 50 | 63,11 | |
| 50 | 63,11 | |||
| 50 | 63,11 | |||
| 25.11.2025 | 13:26:29,440 | 100 | 63,12 | |
| 100 | 63,12 | |||
| 100 | 63,12 | |||
| 25.11.2025 | 13:21:12,019 | 65 | 63,09 | |
| 65 | 63,09 | |||
| 65 | 63,09 | |||
| 25.11.2025 | 13:18:51,099 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 25.11.2025 | 13:08:20,700 | 8 | 63,16 | |
| 8 | 63,16 | |||
| 8 | 63,16 | |||
| 25.11.2025 | 13:07:26,122 | 50 | 63,18 | |
| 50 | 63,18 | |||
| 50 | 63,18 | |||
| 25.11.2025 | 13:06:39,898 | 26 | 63,11 | |
| 26 | 63,11 | |||
| 26 | 63,11 | |||
| 25.11.2025 | 13:06:39,823 | 110 | 63,10 | |
| 50 | 63,10 | |||
| 10 | 63,10 | |||
| 110 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2025 | 13:02:36,810 | 400 | 63,00 | |
| 400 | 63,00 | |||
| 400 | 63,00 | |||
| 25.11.2025 | 13:01:21,278 | 4 | 63,05 | |
| 4 | 63,05 | |||
| 4 | 63,05 | |||
| 25.11.2025 | 13:01:12,256 | 107 | 63,06 | |
| 107 | 63,06 | |||
| 107 | 63,06 | |||
| 25.11.2025 | 12:53:33,364 | 7 | 63,05 | |
| 7 | 63,05 | |||
| 7 | 63,05 | |||
| 25.11.2025 | 12:53:13,931 | 16 | 62,95 | |
| 16 | 62,95 | |||
| 16 | 62,95 | |||
| 25.11.2025 | 12:51:02,132 | 42 | 63,05 | |
| 42 | 63,05 | |||
| 42 | 63,05 | |||
| 25.11.2025 | 12:50:59,065 | 42 | 63,05 | |
| 42 | 63,05 | |||
| 42 | 63,05 | |||
| 25.11.2025 | 12:46:39,976 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 25.11.2025 | 12:43:02,596 | 16 | 62,99 | |
| 16 | 62,99 | |||
| 16 | 62,99 | |||
| 25.11.2025 | 12:39:19,883 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 25.11.2025 | 12:36:52,409 | 400 | 62,99 | |
| 400 | 62,99 | |||
| 400 | 62,99 | |||
| 25.11.2025 | 12:36:38,654 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 12:36:13,476 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 25.11.2025 | 12:33:38,755 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 25.11.2025 | 12:23:49,242 | 65 | 62,99 | |
| 65 | 62,99 | |||
| 65 | 62,99 | |||
| 25.11.2025 | 12:19:27,520 | 120 | 62,99 | |
| 120 | 62,99 | |||
| 120 | 62,99 | |||
| 25.11.2025 | 12:19:12,831 | 79 | 62,99 | |
| 79 | 62,99 | |||
| 79 | 62,99 | |||
| 25.11.2025 | 12:18:50,610 | 95 | 62,89 | |
| 95 | 62,89 | |||
| 95 | 62,89 | |||
| 25.11.2025 | 12:17:21,883 | 14 | 62,87 | |
| 14 | 62,87 | |||
| 14 | 62,87 | |||
| 25.11.2025 | 12:16:13,856 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 12:12:41,926 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 25.11.2025 | 12:11:46,408 | 9 | 63,00 | |
| 9 | 63,00 | |||
| 9 | 63,00 | |||
| 25.11.2025 | 12:11:25,737 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 25.11.2025 | 12:06:14,187 | 8 | 62,97 | |
| 8 | 62,97 | |||
| 8 | 62,97 | |||
| 25.11.2025 | 11:56:52,597 | 31 | 62,98 | |
| 31 | 62,98 | |||
| 31 | 62,98 | |||
| 25.11.2025 | 11:56:49,541 | 170 | 62,87 | |
| 170 | 62,87 | |||
| 170 | 62,87 | |||
| 25.11.2025 | 11:56:21,626 | 6 | 63,02 | |
| 6 | 63,02 | |||
| 6 | 63,02 | |||
| 25.11.2025 | 11:55:25,224 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 25.11.2025 | 11:52:10,602 | 100 | 62,87 | |
| 100 | 62,87 | |||
| 100 | 62,87 | |||
| 25.11.2025 | 11:50:23,598 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 25.11.2025 | 11:49:47,866 | 5 | 62,87 | |
| 5 | 62,87 | |||
| 5 | 62,87 | |||
| 25.11.2025 | 11:49:09,327 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 25.11.2025 | 11:47:58,972 | 120 | 62,93 | |
| 120 | 62,93 | |||
| 120 | 62,93 | |||
| 25.11.2025 | 11:45:32,379 | 5 | 62,88 | |
| 5 | 62,88 | |||
| 5 | 62,88 | |||
| 25.11.2025 | 11:41:53,079 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 25.11.2025 | 11:40:54,773 | 100 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 100 | 62,89 | |||
| 25.11.2025 | 11:39:51,989 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 25.11.2025 | 11:34:58,186 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 25.11.2025 | 11:29:22,238 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 25.11.2025 | 11:27:54,543 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 25.11.2025 | 11:23:05,870 | 120 | 62,98 | |
| 120 | 62,98 | |||
| 120 | 62,98 | |||
| 25.11.2025 | 11:20:35,255 | 25 | 63,00 | |
| 25 | 63,00 | |||
| 25 | 63,00 | |||
| 25.11.2025 | 11:20:30,909 | 32 | 63,00 | |
| 32 | 63,00 | |||
| 32 | 63,00 | |||
| 25.11.2025 | 11:15:53,031 | 23 | 62,87 | |
| 23 | 62,87 | |||
| 23 | 62,87 | |||
| 25.11.2025 | 11:08:01,897 | 85 | 63,01 | |
| 85 | 63,01 | |||
| 85 | 63,01 | |||
| 25.11.2025 | 11:08:00,473 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 25.11.2025 | 11:02:33,286 | 40 | 62,98 | |
| 40 | 62,98 | |||
| 40 | 62,98 | |||
| 25.11.2025 | 11:01:42,928 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 25.11.2025 | 11:00:10,912 | 15 | 62,96 | |
| 15 | 62,96 | |||
| 15 | 62,96 | |||
| 25.11.2025 | 10:55:23,016 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 25.11.2025 | 10:49:27,682 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 25.11.2025 | 10:48:17,687 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 25.11.2025 | 10:48:13,269 | 16 | 63,04 | |
| 16 | 63,04 | |||
| 16 | 63,04 | |||
| 25.11.2025 | 10:42:19,993 | 40 | 63,03 | |
| 40 | 63,03 | |||
| 40 | 63,03 | |||
| 25.11.2025 | 10:41:08,003 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 25.11.2025 | 10:38:10,106 | 150 | 62,99 | |
| 150 | 62,99 | |||
| 150 | 62,99 | |||
| 25.11.2025 | 10:38:00,863 | 200 | 63,04 | |
| 200 | 63,04 | |||
| 200 | 63,04 | |||
| 25.11.2025 | 10:32:11,292 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 25.11.2025 | 10:31:55,028 | 120 | 63,00 | |
| 120 | 63,00 | |||
| 120 | 63,00 | |||
| 25.11.2025 | 10:31:42,686 | 290 | 63,00 | |
| 290 | 63,00 | |||
| 290 | 63,00 | |||
| 25.11.2025 | 10:31:16,772 | 120 | 62,99 | |
| 120 | 62,99 | |||
| 120 | 62,99 | |||
| 25.11.2025 | 10:29:48,826 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 10:29:35,030 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 25.11.2025 | 10:29:18,612 | 79 | 62,99 | |
| 79 | 62,99 | |||
| 79 | 62,99 | |||
| 25.11.2025 | 10:13:22,151 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 25.11.2025 | 10:11:07,082 | 35 | 62,99 | |
| 35 | 62,99 | |||
| 35 | 62,99 | |||
| 25.11.2025 | 10:07:17,651 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 25.11.2025 | 10:01:46,395 | 39 | 62,85 | |
| 39 | 62,85 | |||
| 39 | 62,85 | |||
| 25.11.2025 | 10:01:18,535 | 328 | 62,80 | |
| 328 | 62,80 | |||
| 328 | 62,80 | |||
| 25.11.2025 | 09:51:01,387 | 50 | 62,63 | |
| 50 | 62,63 | |||
| 50 | 62,63 | |||
| 25.11.2025 | 09:48:25,171 | 30 | 62,79 | |
| 30 | 62,79 | |||
| 30 | 62,79 | |||
| 25.11.2025 | 09:48:16,850 | 326 | 62,79 | |
| 326 | 62,79 | |||
| 326 | 62,79 | |||
| 25.11.2025 | 09:46:32,606 | 85 | 62,79 | |
| 85 | 62,79 | |||
| 85 | 62,79 | |||
| 25.11.2025 | 09:45:17,726 | 260 | 62,61 | |
| 260 | 62,61 | |||
| 260 | 62,61 | |||
| 25.11.2025 | 09:45:09,983 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 25.11.2025 | 09:41:27,492 | 8 | 62,98 | |
| 8 | 62,98 | |||
| 8 | 62,98 | |||
| 25.11.2025 | 09:37:09,087 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 25.11.2025 | 09:36:54,185 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 09:34:06,519 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 25.11.2025 | 09:30:20,200 | 8 | 62,80 | |
| 8 | 62,80 | |||
| 8 | 62,80 | |||
| 25.11.2025 | 09:27:56,390 | 26 | 62,75 | |
| 26 | 62,75 | |||
| 26 | 62,75 | |||
| 25.11.2025 | 09:24:31,397 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 25.11.2025 | 09:23:13,062 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 25.11.2025 | 09:22:33,085 | 4 | 62,70 | |
| 4 | 62,70 | |||
| 4 | 62,70 | |||
| 25.11.2025 | 09:18:00,826 | 17 | 62,77 | |
| 17 | 62,77 | |||
| 17 | 62,77 | |||
| 25.11.2025 | 09:16:48,930 | 9 | 62,72 | |
| 9 | 62,72 | |||
| 9 | 62,72 | |||
| 25.11.2025 | 09:16:15,653 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 25.11.2025 | 09:14:48,916 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 25.11.2025 | 09:12:58,968 | 40 | 62,62 | |
| 40 | 62,62 | |||
| 40 | 62,62 | |||
| 25.11.2025 | 09:11:04,875 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 25.11.2025 | 09:00:32,140 | 5 | 62,85 | |
| 5 | 62,85 | |||
| 5 | 62,85 | |||
| 25.11.2025 | 08:58:26,898 | 32 | 63,07 | |
| 23 | 63,07 | |||
| 9 | 63,07 | |||
| 32 | 63,07 | |||
| 25.11.2025 | 08:54:22,968 | 8 | 63,08 | |
| 8 | 63,08 | |||
| 8 | 63,08 | |||
| 25.11.2025 | 08:49:59,512 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 25.11.2025 | 08:48:36,552 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 25.11.2025 | 08:48:19,480 | 10 | 63,09 | |
| 10 | 63,09 | |||
| 10 | 63,09 | |||
| 25.11.2025 | 08:43:12,557 | 2 | 62,84 | |
| 2 | 62,84 | |||
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 25.11.2025 | 08:36:43,441 | 30 | 62,93 | |
| 30 | 62,93 | |||
| 30 | 62,93 | |||
| 25.11.2025 | 08:35:56,493 | 12 | 62,93 | |
| 12 | 62,93 | |||
| 12 | 62,93 | |||
| 25.11.2025 | 08:25:00,955 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 25.11.2025 | 08:22:49,166 | 15 | 63,06 | |
| 15 | 63,06 | |||
| 15 | 63,06 | |||
| 25.11.2025 | 08:19:47,029 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 25.11.2025 | 08:19:35,783 | 55 | 63,05 | |
| 55 | 63,05 | |||
| 55 | 63,05 | |||
| 25.11.2025 | 08:19:22,183 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 25.11.2025 | 08:15:50,761 | 150 | 62,93 | |
| 71 | 62,93 | |||
| 79 | 62,93 | |||
| 150 | 62,93 | |||
| 25.11.2025 | 08:14:17,259 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 6 | 62,93 | |||
| 4 | 62,93 | |||
| 25.11.2025 | 08:12:04,184 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 25.11.2025 | 08:06:18,984 | 100 | 63,08 | |
| 100 | 63,08 | |||
| 100 | 63,08 | |||
| 25.11.2025 | 08:03:33,066 | 35 | 62,96 | |
| 35 | 62,96 | |||
| 35 | 62,96 | |||
| 25.11.2025 | 08:02:35,669 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 25.11.2025 | 08:00:52,372 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 25.11.2025 | 08:00:08,426 | 13 | 63,09 | |
| 13 | 63,09 | |||
| 13 | 63,09 | |||
| 25.11.2025 | 08:00:02,841 | 16 | 62,96 | |
| 16 | 62,96 | |||
| 16 | 62,96 | |||
| 25.11.2025 | 07:55:27,787 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 25.11.2025 | 07:48:37,682 | 80 | 63,08 | |
| 80 | 63,08 | |||
| 80 | 63,08 | |||
| 25.11.2025 | 07:47:07,478 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 25.11.2025 | 07:45:18,835 | 51 | 62,96 | |
| 51 | 62,96 | |||
| 51 | 62,96 | |||
| 25.11.2025 | 07:44:58,026 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2025 | 07:30:06,860 | 49 | 63,10 | |
| 20 | 63,10 | |||
| 9 | 63,10 | |||
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 49 | 63,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00