Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

583

440

59,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	16:06:47,200	60		59,59
			60	59,59
			60	59,59
29.12.2025	16:06:19,582	20		59,61
			20	59,61
			20	59,61
29.12.2025	16:05:53,210	1 000		59,56
			1 000	59,56
			1 000	59,56
29.12.2025	16:04:58,136	40		59,59
			40	59,59
			40	59,59
29.12.2025	16:03:32,988	20		59,60
			20	59,60
			20	59,60
29.12.2025	16:01:52,095	15		59,56
			15	59,56
			15	59,56
29.12.2025	16:01:10,437	1 000		59,53
			1 000	59,53
			1 000	59,53
29.12.2025	16:00:44,338	80		59,51
			80	59,51
			80	59,51
29.12.2025	16:00:43,425	12		59,51
			12	59,51
			12	59,51
29.12.2025	16:00:02,462	10		59,57
			10	59,57
			10	59,57
29.12.2025	16:00:00,941	1		59,57
			1	59,57
			1	59,57
29.12.2025	15:59:31,549	100		59,56
			100	59,56
			100	59,56
29.12.2025	15:59:30,764	5		59,60
			5	59,60
			5	59,60
29.12.2025	15:59:11,194	100		59,55
			100	59,55
			100	59,55
29.12.2025	15:59:11,143	121		59,53
			121	59,53
			1	59,53
			120	59,53
29.12.2025	15:58:29,832	1 400		59,53
			1 400	59,53
			1 400	59,53
29.12.2025	15:57:25,060	100		59,54
			100	59,54
			100	59,54
29.12.2025	15:56:28,629	25		59,50
			25	59,50
			25	59,50
29.12.2025	15:55:59,893	15		59,54
			15	59,54
			15	59,54
29.12.2025	15:55:48,186	91		59,54
			91	59,54
			91	59,54
29.12.2025	15:53:57,375	100		59,47
			100	59,47
			100	59,47
29.12.2025	15:53:46,934	200		59,52
			200	59,52
			200	59,52
29.12.2025	15:52:57,046	3		59,47
			3	59,47
			3	59,47
29.12.2025	15:52:27,263	4		59,52
			4	59,52
			4	59,52
29.12.2025	15:52:03,221	105		59,50
			105	59,50
			100	59,50
			5	59,50
29.12.2025	15:50:24,957	7		59,44
			7	59,44
			7	59,44
29.12.2025	15:50:04,744	155		59,47
			155	59,47
			155	59,47
29.12.2025	15:49:32,424	444		59,45
			444	59,45
			444	59,45
29.12.2025	15:49:02,418	26		59,47
			4	59,47
			22	59,47
			26	59,47
29.12.2025	15:48:50,268	8		59,44
			8	59,44
			8	59,44
29.12.2025	15:47:08,792	50		59,40
			50	59,40
			50	59,40
29.12.2025	15:45:45,011	1		59,39
			1	59,39
			1	59,39
29.12.2025	15:41:03,505	40		59,31
			40	59,31
			40	59,31
29.12.2025	15:38:35,956	222		59,30
			17	59,30
			8	59,30
			10	59,30
			222	59,30
			3	59,30
			3	59,30
			30	59,30
			85	59,30
			33	59,30
			33	59,30
29.12.2025	15:38:15,783	500		59,31
			500	59,31
			500	59,31
29.12.2025	15:36:35,620	35		59,33
			35	59,33
			35	59,33
29.12.2025	15:36:34,455	7		59,33
			7	59,33
			7	59,33
29.12.2025	15:36:17,033	20		59,39
			20	59,39
			20	59,39
29.12.2025	15:36:04,070	1 070		59,40
			1 070	59,40
			1 070	59,40
29.12.2025	15:35:33,899	400		59,42
			400	59,42
			400	59,42
29.12.2025	15:35:11,171	13		59,44
			13	59,44
			13	59,44
29.12.2025	15:34:05,094	400		59,41
			400	59,41
			400	59,41
29.12.2025	15:34:04,896	13		59,43
			13	59,43
			13	59,43
29.12.2025	15:33:00,596	1		59,47
			1	59,47
			1	59,47
29.12.2025	15:27:28,221	430		59,40
			430	59,40
			430	59,40
29.12.2025	15:27:13,132	169		59,42
			169	59,42
			169	59,42
29.12.2025	15:25:43,092	10		59,43
			10	59,43
			10	59,43
29.12.2025	15:25:36,696	1		59,44
			1	59,44
			1	59,44
29.12.2025	15:25:33,785	20		59,45
			20	59,45
			20	59,45
29.12.2025	15:25:12,374	10		59,47
			10	59,47
			10	59,47
29.12.2025	15:17:45,307	16		59,47
			16	59,47
			16	59,47
29.12.2025	15:17:05,336	100		59,47
			100	59,47
			100	59,47
29.12.2025	15:15:33,489	250		59,47
			250	59,47
			250	59,47
29.12.2025	15:14:14,319	17		59,49
			17	59,49
			17	59,49
29.12.2025	15:13:47,629	2		59,47
			2	59,47
			2	59,47
29.12.2025	15:11:51,233	2		59,43
			2	59,43
			2	59,43
29.12.2025	15:08:57,215	100		59,45
			100	59,45
			100	59,45
29.12.2025	15:08:53,811	50		59,49
			50	59,49
			50	59,49
29.12.2025	15:08:50,200	51		59,49
			51	59,49
			1	59,49
			50	59,49
29.12.2025	15:08:43,960	250		59,49
			250	59,49
			250	59,49
29.12.2025	15:02:37,478	50		59,49
			50	59,49
			50	59,49
29.12.2025	14:58:41,225	17		59,49
			17	59,49
			17	59,49
29.12.2025	14:58:12,758	50		59,44
			50	59,44
			50	59,44
29.12.2025	14:57:43,918	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:57:15,538	55		59,44
			55	59,44
			55	59,44
29.12.2025	14:55:20,420	8		59,47
			8	59,47
			8	59,47
29.12.2025	14:54:33,091	50		59,42
			50	59,42
			50	59,42
29.12.2025	14:51:49,921	15		59,48
			15	59,48
			15	59,48
29.12.2025	14:51:31,065	7		59,48
			7	59,48
			7	59,48
29.12.2025	14:48:26,343	39		59,44
			39	59,44
			39	59,44
29.12.2025	14:47:17,514	75		59,44
			75	59,44
			75	59,44
29.12.2025	14:46:58,490	30		59,49
			30	59,49
			30	59,49
29.12.2025	14:46:54,491	3		59,49
			3	59,49
			3	59,49
29.12.2025	14:46:02,912	100		59,49
			100	59,49
			100	59,49
29.12.2025	14:45:49,663	152		59,49
			152	59,49
			152	59,49
29.12.2025	14:40:34,693	11		59,43
			11	59,43
			11	59,43
29.12.2025	14:38:19,241	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:35:20,830	3		59,49
			3	59,49
			3	59,49
29.12.2025	14:30:39,112	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:28:43,699	18		59,49
			18	59,49
			18	59,49
29.12.2025	14:28:29,628	3		59,46
			3	59,46
			3	59,46
29.12.2025	14:28:14,528	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:27:54,604	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:26:36,586	100		59,49
			100	59,49
			100	59,49
29.12.2025	14:26:30,541	80		59,49
			80	59,49
			80	59,49
29.12.2025	14:26:22,121	5		59,49
			5	59,49
			5	59,49
29.12.2025	14:23:54,794	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:19:56,809	11		59,43
			11	59,43
			11	59,43
29.12.2025	14:19:12,227	30		59,49
			30	59,49
			30	59,49
29.12.2025	14:17:36,030	17		59,42
			17	59,42
			17	59,42
29.12.2025	14:17:13,314	12		59,42
			12	59,42
			12	59,42
29.12.2025	14:13:25,028	6		59,48
			6	59,48
			6	59,48
29.12.2025	14:11:12,773	16		59,49
			16	59,49
			16	59,49
29.12.2025	14:09:06,518	88		59,44
			88	59,44
			88	59,44
29.12.2025	14:08:32,872	60		59,50
			60	59,50
			60	59,50
29.12.2025	14:06:31,751	3		59,52
			3	59,52
			3	59,52
29.12.2025	14:02:06,000	2		59,46
			2	59,46
			2	59,46
29.12.2025	14:01:34,181	20		59,45
			20	59,45
			20	59,45
29.12.2025	14:00:55,466	1		59,53
			1	59,53
			1	59,53
29.12.2025	14:00:26,283	250		59,53
			250	59,53
			250	59,53
29.12.2025	13:59:41,083	2		59,54
			2	59,54
			2	59,54
29.12.2025	13:59:25,660	50		59,54
			50	59,54
			50	59,54
29.12.2025	13:58:54,567	12		59,54
			12	59,54
			12	59,54
29.12.2025	13:54:56,293	22		59,50
			22	59,50
			22	59,50
29.12.2025	13:54:31,185	2		59,50
			2	59,50
			2	59,50
29.12.2025	13:50:22,625	10		59,54
			10	59,54
			10	59,54
29.12.2025	13:47:10,903	20		59,52
			20	59,52
			20	59,52
29.12.2025	13:44:24,757	250		59,51
			250	59,51
			250	59,51
29.12.2025	13:38:50,805	10		59,52
			10	59,52
			10	59,52
29.12.2025	13:38:04,825	2		59,53
			2	59,53
			2	59,53
29.12.2025	13:36:26,337	1		59,50
			1	59,50
			1	59,50
29.12.2025	13:36:20,454	10		59,52
			10	59,52
			10	59,52
29.12.2025	13:35:29,581	2		59,52
			2	59,52
			2	59,52
29.12.2025	13:34:35,406	6		59,52
			6	59,52
			6	59,52
29.12.2025	13:33:36,820	120		59,51
			120	59,51
			120	59,51
29.12.2025	13:30:12,551	60		59,50
			60	59,50
			60	59,50
29.12.2025	13:28:52,507	7		59,50
			7	59,50
			7	59,50
29.12.2025	13:27:47,332	42		59,53
			42	59,53
			42	59,53
29.12.2025	13:27:31,465	368		59,53
			368	59,53
			368	59,53
29.12.2025	13:26:02,371	40		59,54
			40	59,54
			40	59,54
29.12.2025	13:23:13,626	15		59,49
			15	59,49
			15	59,49
29.12.2025	13:18:28,254	3		59,49
			3	59,49
			3	59,49
29.12.2025	13:18:07,199	55		59,50
			5	59,50
			50	59,50
			20	59,50
			35	59,50
29.12.2025	13:14:22,677	100		59,48
			100	59,48
			100	59,48
29.12.2025	13:13:43,440	1		59,49
			1	59,49
			1	59,49
29.12.2025	13:10:23,622	90		59,46
			90	59,46
			90	59,46
29.12.2025	13:10:15,685	50		59,45
			50	59,45
			50	59,45
29.12.2025	13:09:18,060	10		59,49
			10	59,49
			10	59,49
29.12.2025	13:07:33,729	38		59,46
			38	59,46
			38	59,46
29.12.2025	13:07:01,943	5		59,46
			5	59,46
			5	59,46
29.12.2025	12:59:04,388	20		59,53
			20	59,53
			20	59,53
29.12.2025	12:55:31,706	100		59,54
			100	59,54
			100	59,54
29.12.2025	12:55:04,245	2		59,54
			2	59,54
			2	59,54
29.12.2025	12:50:35,239	35		59,54
			35	59,54
			35	59,54
29.12.2025	12:49:59,659	2		59,53
			2	59,53
			2	59,53
29.12.2025	12:49:40,761	200		59,50
			200	59,50
			200	59,50
29.12.2025	12:49:35,980	250		59,51
			250	59,51
			250	59,51
29.12.2025	12:49:00,723	37		59,45
			37	59,45
			37	59,45
29.12.2025	12:48:11,127	10		59,45
			10	59,45
			10	59,45
29.12.2025	12:44:05,433	40		59,46
			40	59,46
			40	59,46
29.12.2025	12:43:37,570	2		59,52
			2	59,52
			2	59,52
29.12.2025	12:43:06,936	81		59,48
			81	59,48
			81	59,48
29.12.2025	12:43:03,889	25		59,52
			25	59,52
			25	59,52
29.12.2025	12:39:59,866	50		59,52
			50	59,52
			50	59,52
29.12.2025	12:37:02,668	4		59,51
			4	59,51
			4	59,51
29.12.2025	12:35:21,217	1		59,51
			1	59,51
			1	59,51
29.12.2025	12:34:29,424	17		59,53
			17	59,53
			17	59,53
29.12.2025	12:33:17,458	17		59,52
			17	59,52
			17	59,52
29.12.2025	12:31:24,736	150		59,52
			150	59,52
			150	59,52
29.12.2025	12:31:04,270	15		59,49
			15	59,49
			15	59,49
29.12.2025	12:29:11,028	9		59,52
			9	59,52
			9	59,52
29.12.2025	12:29:03,071	50		59,52
			50	59,52
			50	59,52
29.12.2025	12:27:54,207	250		59,51
			250	59,51
			250	59,51
29.12.2025	12:26:17,003	350		59,50
			350	59,50
			350	59,50
29.12.2025	12:24:34,872	25		59,52
			25	59,52
			25	59,52
29.12.2025	12:23:06,125	26		59,54
			26	59,54
			26	59,54
29.12.2025	12:21:21,458	10		59,54
			10	59,54
			10	59,54
29.12.2025	12:19:08,651	50		59,54
			50	59,54
			50	59,54
29.12.2025	12:17:56,996	100		59,54
			100	59,54
			100	59,54
29.12.2025	12:15:41,646	5		59,54
			5	59,54
			5	59,54
29.12.2025	12:13:57,890	3		59,50
			3	59,50
			3	59,50
29.12.2025	12:13:30,620	1		59,54
			1	59,54
			1	59,54
29.12.2025	12:12:51,004	17		59,54
			17	59,54
			17	59,54
29.12.2025	12:10:36,020	14		59,48
			14	59,48
			14	59,48
29.12.2025	12:09:56,940	20		59,52
			20	59,52
			20	59,52
29.12.2025	12:09:47,802	20		59,52
			20	59,52
			20	59,52
29.12.2025	12:09:26,326	1		59,52
			1	59,52
			1	59,52
29.12.2025	12:09:25,965	100		59,52
			100	59,52
			100	59,52
29.12.2025	12:08:37,334	6		59,52
			6	59,52
			6	59,52
29.12.2025	12:07:29,987	100		59,47
			100	59,47
			100	59,47
29.12.2025	12:07:18,289	2		59,47
			2	59,47
			2	59,47
29.12.2025	12:06:55,035	18		59,50
			18	59,50
			18	59,50
29.12.2025	12:06:35,819	250		59,51
			250	59,51
			250	59,51
29.12.2025	12:05:29,351	40		59,51
			40	59,51
			40	59,51
29.12.2025	12:05:15,041	1		59,53
			1	59,53
			1	59,53
29.12.2025	12:03:35,726	250		59,51
			250	59,51
			250	59,51
29.12.2025	12:00:10,810	236		59,50
			100	59,50
			50	59,50
			236	59,50
			86	59,50
29.12.2025	12:00:04,175	80		59,49
			80	59,49
			80	59,49
29.12.2025	11:58:44,271	10		59,46
			10	59,46
			10	59,46
29.12.2025	11:58:35,459	100		59,49
			100	59,49
			100	59,49
29.12.2025	11:58:25,486	1		59,46
			1	59,46
			1	59,46
29.12.2025	11:57:23,134	17		59,49
			17	59,49
			17	59,49
29.12.2025	11:57:00,652	35		59,44
			35	59,44
			35	59,44
29.12.2025	11:56:26,971	3		59,42
			3	59,42
			3	59,42
29.12.2025	11:51:36,171	25		59,47
			25	59,47
			25	59,47
29.12.2025	11:50:50,845	17		59,48
			17	59,48
			17	59,48
29.12.2025	11:50:31,795	170		59,48
			170	59,48
			170	59,48
29.12.2025	11:50:01,382	3		59,48
			3	59,48
			3	59,48
29.12.2025	11:47:04,979	5		59,49
			5	59,49
			5	59,49
29.12.2025	11:46:39,235	6		59,49
			6	59,49
			6	59,49
29.12.2025	11:46:10,128	250		59,49
			250	59,49
			250	59,49
29.12.2025	11:45:50,594	250		59,49
			250	59,49
			250	59,49
29.12.2025	11:44:03,019	45		59,40
			45	59,40
			45	59,40
29.12.2025	11:40:43,231	100		59,49
			100	59,49
			100	59,49
29.12.2025	11:40:10,397	10		59,44
			10	59,44
			10	59,44
29.12.2025	11:40:09,303	25		59,44
			25	59,44
			25	59,44
29.12.2025	11:38:30,332	15		59,44
			15	59,44
			15	59,44
29.12.2025	11:36:19,012	4		59,44
			4	59,44
			4	59,44
29.12.2025	11:35:08,565	67		59,44
			67	59,44
			67	59,44
29.12.2025	11:32:12,245	5		59,44
			5	59,44
			5	59,44
29.12.2025	11:30:33,628	8		59,44
			8	59,44
			8	59,44
29.12.2025	11:30:05,791	100		59,44
			100	59,44
			100	59,44
29.12.2025	11:28:38,164	170		59,44
			170	59,44
			170	59,44
29.12.2025	11:28:34,926	15		59,44
			15	59,44
			15	59,44
29.12.2025	11:27:54,254	17		59,44
			17	59,44
			17	59,44
29.12.2025	11:25:29,692	52		59,44
			52	59,44
			52	59,44
29.12.2025	11:25:04,843	6		59,44
			6	59,44
			6	59,44
29.12.2025	11:24:17,039	2		59,32
			2	59,32
			2	59,32
29.12.2025	11:24:16,899	44		59,44
			44	59,44
			44	59,44
29.12.2025	11:23:35,409	1		59,44
			1	59,44
			1	59,44
29.12.2025	11:22:08,479	1		59,44
			1	59,44
			1	59,44
29.12.2025	11:18:34,523	65		59,44
			65	59,44
			65	59,44
29.12.2025	11:17:35,426	58		59,44
			58	59,44
			58	59,44
29.12.2025	11:14:56,383	5		59,44
			5	59,44
			5	59,44
29.12.2025	11:14:25,092	3		59,44
			3	59,44
			3	59,44
29.12.2025	11:13:42,379	83		59,44
			83	59,44
			83	59,44
29.12.2025	11:13:07,560	387		59,44
			387	59,44
			387	59,44
29.12.2025	11:12:49,497	2		59,44
			2	59,44
			2	59,44
29.12.2025	11:12:30,134	387		59,44
			387	59,44
			387	59,44
29.12.2025	11:11:47,463	10		59,32
			10	59,32
			10	59,32
29.12.2025	11:11:38,843	1		59,44
			1	59,44
			1	59,44
29.12.2025	11:10:30,861	130		59,44
			130	59,44
			130	59,44
29.12.2025	11:08:53,562	386		59,32
			386	59,32
			386	59,32
29.12.2025	11:07:36,872	387		59,32
			387	59,32
			387	59,32
29.12.2025	11:07:21,651	8		59,32
			8	59,32
			8	59,32
29.12.2025	11:06:18,745	100		59,32
			100	59,32
			100	59,32
29.12.2025	11:03:24,099	35		59,32
			35	59,32
			35	59,32
29.12.2025	11:01:59,579	3		59,32
			3	59,32
			3	59,32
29.12.2025	11:00:53,109	20		59,49
			20	59,49
			20	59,49
29.12.2025	10:59:51,461	20		59,32
			20	59,32
			20	59,32
29.12.2025	10:59:38,871	26		59,32
			6	59,32
			20	59,32
			26	59,32
29.12.2025	10:59:34,507	15		59,32
			15	59,32
			15	59,32
29.12.2025	10:58:17,923	83		59,49
			83	59,49
			83	59,49
29.12.2025	10:55:18,579	33		59,49
			33	59,49
			33	59,49
29.12.2025	10:53:51,663	25		59,49
			25	59,49
			25	59,49
29.12.2025	10:52:23,527	30		59,49
			30	59,49
			30	59,49
29.12.2025	10:52:02,046	24		59,49
			24	59,49
			24	59,49
29.12.2025	10:50:04,006	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:48:02,501	2		59,32
			2	59,32
			2	59,32
29.12.2025	10:47:41,516	200		59,49
			200	59,49
			200	59,49
29.12.2025	10:47:35,122	10		59,49
			10	59,49
			10	59,49
29.12.2025	10:46:36,648	25		59,32
			25	59,32
			25	59,32
29.12.2025	10:46:03,298	5		59,49
			5	59,49
			5	59,49
29.12.2025	10:44:31,783	10		59,49
			10	59,49
			10	59,49
29.12.2025	10:40:18,388	30		59,49
			30	59,49
			30	59,49
29.12.2025	10:39:27,278	2		59,49
			2	59,49
			2	59,49
29.12.2025	10:38:16,230	170		59,49
			170	59,49
			170	59,49
29.12.2025	10:37:11,632	120		59,49
			120	59,49
			120	59,49
29.12.2025	10:33:58,241	37		59,32
			37	59,32
			37	59,32
29.12.2025	10:33:37,987	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:33:16,181	1		59,32
			1	59,32
			1	59,32
29.12.2025	10:32:23,026	170		59,45
			170	59,45
			170	59,45
29.12.2025	10:32:19,347	250		59,46
			250	59,46
			250	59,46
29.12.2025	10:30:20,824	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:29:33,487	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:28:57,655	3		59,32
			3	59,32
			3	59,32
29.12.2025	10:28:48,400	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:28:39,013	30		59,32
			30	59,32
			30	59,32
29.12.2025	10:26:59,285	3		59,49
			3	59,49
			3	59,49
29.12.2025	10:24:15,406	150		59,49
			150	59,49
			150	59,49
29.12.2025	10:24:11,553	12		59,32
			12	59,32
			12	59,32
29.12.2025	10:24:05,486	5		59,49
			5	59,49
			5	59,49
29.12.2025	10:21:52,490	30		59,49
			30	59,49
			30	59,49
29.12.2025	10:21:43,419	2		59,49
			2	59,49
			2	59,49
29.12.2025	10:21:36,958	25		59,49
			25	59,49
			25	59,49
29.12.2025	10:19:47,662	5		59,49
			5	59,49
			5	59,49
29.12.2025	10:19:28,454	25		59,49
			25	59,49
			25	59,49
29.12.2025	10:19:05,864	68		59,32
			68	59,32
			68	59,32
29.12.2025	10:17:23,664	2		59,49
			2	59,49
			2	59,49
29.12.2025	10:17:13,086	15		59,49
			15	59,49
			15	59,49
29.12.2025	10:16:23,771	30		59,49
			30	59,49
			30	59,49
29.12.2025	10:14:15,373	2		59,49
			2	59,49
			2	59,49
29.12.2025	10:11:18,121	65		59,49
			65	59,49
			65	59,49
29.12.2025	10:11:00,536	5		59,32
			5	59,32
			5	59,32
29.12.2025	10:09:06,902	52		59,49
			52	59,49
			52	59,49
29.12.2025	10:06:49,774	5		59,49
			5	59,49
			5	59,49
29.12.2025	10:06:18,802	1		59,49
			1	59,49
			1	59,49
29.12.2025	10:05:20,352	100		59,32
			100	59,32
			100	59,32
29.12.2025	10:05:09,510	8		59,32
			8	59,32
			8	59,32
29.12.2025	10:03:59,790	12		59,49
			12	59,49
			12	59,49
29.12.2025	10:03:53,667	45		59,49
			45	59,49
			45	59,49
29.12.2025	10:03:13,490	80		59,49
			80	59,49
			80	59,49
29.12.2025	10:02:41,773	20		59,49
			20	59,49
			20	59,49
29.12.2025	10:00:59,367	41		59,32
			41	59,32
			41	59,32
29.12.2025	10:00:02,305	18		59,32
			18	59,32
			18	59,32
29.12.2025	09:59:48,837	60		59,32
			60	59,32
			60	59,32
29.12.2025	09:59:33,833	11		59,32
			11	59,32
			11	59,32
29.12.2025	09:58:57,774	30		59,32
			30	59,32
			30	59,32
29.12.2025	09:57:08,072	50		59,48
			50	59,48
			50	59,48
29.12.2025	09:56:37,412	18		59,32
			18	59,32
			18	59,32
29.12.2025	09:56:35,956	20		59,49
			20	59,49
			20	59,49
29.12.2025	09:55:22,469	253		59,49
			253	59,49
			253	59,49
29.12.2025	09:52:22,592	5		59,40
			5	59,40
			5	59,40
29.12.2025	09:52:15,157	250		59,41
			250	59,41
			250	59,41
29.12.2025	09:52:14,761	16		59,49
			16	59,49
			16	59,49
29.12.2025	09:51:46,905	50		59,49
			50	59,49
			50	59,49
29.12.2025	09:51:25,960	25		59,49
			25	59,49
			25	59,49
29.12.2025	09:50:30,178	9		59,49
			9	59,49
			9	59,49
29.12.2025	09:49:25,300	10		59,49
			10	59,49
			10	59,49
29.12.2025	09:48:26,063	100		59,49
			100	59,49
			100	59,49
29.12.2025	09:48:18,536	190		59,49
			190	59,49
			190	59,49
29.12.2025	09:45:29,536	43		59,32
			43	59,32
			43	59,32
29.12.2025	09:41:24,640	2		59,31
			2	59,31
			2	59,31
29.12.2025	09:39:29,501	1		59,49
			1	59,49
			1	59,49
29.12.2025	09:38:27,790	10		59,49
			10	59,49
			10	59,49
29.12.2025	09:38:17,860	40		59,31
			40	59,31
			40	59,31
29.12.2025	09:38:04,028	40		59,49
			40	59,49
			40	59,49
29.12.2025	09:36:39,820	51		59,31
			51	59,31
			51	59,31
29.12.2025	09:36:15,291	19		59,49
			19	59,49
			19	59,49
29.12.2025	09:36:03,139	10		59,31
			10	59,31
			10	59,31
29.12.2025	09:35:48,148	5		59,31
			5	59,31
			5	59,31
29.12.2025	09:35:30,224	29		59,49
			29	59,49
			29	59,49
29.12.2025	09:35:23,337	16		59,49
			16	59,49
			16	59,49
29.12.2025	09:33:33,382	200		59,49
			200	59,49
			200	59,49
29.12.2025	09:32:39,148	10		59,49
			10	59,49
			10	59,49
29.12.2025	09:32:32,082	40		59,49
			40	59,49
			40	59,49
29.12.2025	09:32:20,601	9		59,31
			9	59,31
			9	59,31
29.12.2025	09:32:13,851	20		59,49
			20	59,49
			20	59,49
29.12.2025	09:31:07,619	65		59,31
			65	59,31
			65	59,31
29.12.2025	09:30:01,340	2		59,49
			2	59,49
			2	59,49
29.12.2025	09:29:18,907	25		59,49
			25	59,49
			25	59,49
29.12.2025	09:28:54,272	15		59,49
			15	59,49
			15	59,49
29.12.2025	09:28:45,477	15		59,31
			15	59,31
			15	59,31
29.12.2025	09:27:53,928	41		59,35
			41	59,35
			41	59,35
29.12.2025	09:27:35,696	250		59,34
			250	59,34
			250	59,34
29.12.2025	09:27:12,921	40		59,49
			40	59,49
			40	59,49
29.12.2025	09:25:26,352	7		59,49
			7	59,49
			7	59,49
29.12.2025	09:25:16,602	85		59,49
			85	59,49
			85	59,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 1,3002 / Ask: 1,3748
Stückzahl: 705 086
+274,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 16:08:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung