Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
356
54,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 18:11:29,825 | 2 | 54,08 | |
2 | 54,08 | |||
2 | 54,08 | |||
04.12.2023 | 18:09:33,109 | 7 | 54,11 | |
7 | 54,11 | |||
7 | 54,11 | |||
04.12.2023 | 18:08:42,643 | 6 | 54,07 | |
6 | 54,07 | |||
6 | 54,07 | |||
04.12.2023 | 18:05:32,371 | 15 | 54,10 | |
15 | 54,10 | |||
15 | 54,10 | |||
04.12.2023 | 17:57:53,618 | 90 | 54,06 | |
90 | 54,06 | |||
90 | 54,06 | |||
04.12.2023 | 17:56:29,020 | 1 | 54,12 | |
1 | 54,12 | |||
1 | 54,12 | |||
04.12.2023 | 17:54:35,704 | 25 | 54,09 | |
25 | 54,09 | |||
25 | 54,09 | |||
04.12.2023 | 17:52:45,498 | 37 | 54,17 | |
37 | 54,17 | |||
37 | 54,17 | |||
04.12.2023 | 17:48:40,056 | 25 | 54,13 | |
25 | 54,13 | |||
25 | 54,13 | |||
04.12.2023 | 17:48:31,771 | 25 | 54,09 | |
25 | 54,09 | |||
25 | 54,09 | |||
04.12.2023 | 17:44:54,722 | 10 | 54,16 | |
10 | 54,16 | |||
10 | 54,16 | |||
04.12.2023 | 17:39:24,609 | 20 | 54,17 | |
20 | 54,17 | |||
20 | 54,17 | |||
04.12.2023 | 17:39:13,098 | 15 | 54,17 | |
15 | 54,17 | |||
15 | 54,17 | |||
04.12.2023 | 17:37:51,496 | 40 | 54,16 | |
40 | 54,16 | |||
40 | 54,16 | |||
04.12.2023 | 17:37:10,524 | 54 | 54,22 | |
54 | 54,22 | |||
54 | 54,22 | |||
04.12.2023 | 17:36:27,193 | 44 | 54,21 | |
44 | 54,21 | |||
44 | 54,21 | |||
04.12.2023 | 17:35:49,523 | 20 | 54,22 | |
20 | 54,22 | |||
20 | 54,22 | |||
04.12.2023 | 17:35:46,378 | 39 | 54,18 | |
39 | 54,18 | |||
39 | 54,18 | |||
04.12.2023 | 17:35:40,158 | 75 | 54,18 | |
75 | 54,18 | |||
46 | 54,18 | |||
29 | 54,18 | |||
04.12.2023 | 17:33:51,133 | 20 | 54,25 | |
20 | 54,25 | |||
20 | 54,25 | |||
04.12.2023 | 17:30:43,950 | 10 | 54,27 | |
10 | 54,27 | |||
10 | 54,27 | |||
04.12.2023 | 17:27:46,521 | 191 | 54,23 | |
191 | 54,23 | |||
191 | 54,23 | |||
04.12.2023 | 17:26:24,536 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
04.12.2023 | 17:25:47,319 | 40 | 54,27 | |
40 | 54,27 | |||
40 | 54,27 | |||
04.12.2023 | 17:23:33,842 | 20 | 54,25 | |
20 | 54,25 | |||
19 | 54,25 | |||
1 | 54,25 | |||
04.12.2023 | 17:22:45,919 | 13 | 54,32 | |
13 | 54,32 | |||
13 | 54,32 | |||
04.12.2023 | 17:21:36,051 | 27 | 54,31 | |
27 | 54,31 | |||
27 | 54,31 | |||
04.12.2023 | 17:20:47,436 | 10 | 54,38 | |
10 | 54,38 | |||
10 | 54,38 | |||
04.12.2023 | 17:20:10,225 | 2 | 54,34 | |
2 | 54,34 | |||
2 | 54,34 | |||
04.12.2023 | 17:20:03,266 | 1 | 54,38 | |
1 | 54,38 | |||
1 | 54,38 | |||
04.12.2023 | 17:18:36,896 | 200 | 54,33 | |
200 | 54,33 | |||
200 | 54,33 | |||
04.12.2023 | 17:14:41,553 | 5 | 54,32 | |
5 | 54,32 | |||
5 | 54,32 | |||
04.12.2023 | 17:14:21,630 | 2 | 54,37 | |
2 | 54,37 | |||
2 | 54,37 | |||
04.12.2023 | 17:13:17,932 | 16 | 54,34 | |
16 | 54,34 | |||
16 | 54,34 | |||
04.12.2023 | 17:12:18,052 | 1 | 54,41 | |
1 | 54,41 | |||
1 | 54,41 | |||
04.12.2023 | 17:11:58,156 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
04.12.2023 | 17:10:14,683 | 80 | 54,38 | |
80 | 54,38 | |||
80 | 54,38 | |||
04.12.2023 | 17:08:24,980 | 3 | 54,39 | |
3 | 54,39 | |||
3 | 54,39 | |||
04.12.2023 | 17:04:20,979 | 2 | 54,45 | |
2 | 54,45 | |||
2 | 54,45 | |||
04.12.2023 | 16:56:24,850 | 160 | 54,38 | |
160 | 54,38 | |||
160 | 54,38 | |||
04.12.2023 | 16:56:21,103 | 700 | 54,37 | |
700 | 54,37 | |||
700 | 54,37 | |||
04.12.2023 | 16:55:55,478 | 60 | 54,37 | |
60 | 54,37 | |||
60 | 54,37 | |||
04.12.2023 | 16:54:07,815 | 5 | 54,43 | |
5 | 54,43 | |||
5 | 54,43 | |||
04.12.2023 | 16:50:35,748 | 919 | 54,37 | |
919 | 54,37 | |||
919 | 54,37 | |||
04.12.2023 | 16:50:07,052 | 30 | 54,35 | |
30 | 54,35 | |||
30 | 54,35 | |||
04.12.2023 | 16:47:39,073 | 18 | 54,45 | |
18 | 54,45 | |||
18 | 54,45 | |||
04.12.2023 | 16:46:16,848 | 500 | 54,46 | |
500 | 54,46 | |||
500 | 54,46 | |||
04.12.2023 | 16:45:46,542 | 10 | 54,46 | |
10 | 54,46 | |||
10 | 54,46 | |||
04.12.2023 | 16:44:18,127 | 10 | 54,40 | |
10 | 54,40 | |||
10 | 54,40 | |||
04.12.2023 | 16:44:10,303 | 100 | 54,45 | |
100 | 54,45 | |||
100 | 54,45 | |||
04.12.2023 | 16:41:41,809 | 40 | 54,43 | |
40 | 54,43 | |||
40 | 54,43 | |||
04.12.2023 | 16:38:07,735 | 56 | 54,45 | |
56 | 54,45 | |||
56 | 54,45 | |||
04.12.2023 | 16:37:03,017 | 50 | 54,43 | |
50 | 54,43 | |||
50 | 54,43 | |||
04.12.2023 | 16:36:53,545 | 20 | 54,47 | |
20 | 54,47 | |||
20 | 54,47 | |||
04.12.2023 | 16:35:48,217 | 100 | 54,45 | |
100 | 54,45 | |||
100 | 54,45 | |||
04.12.2023 | 16:32:44,381 | 15 | 54,45 | |
15 | 54,45 | |||
15 | 54,45 | |||
04.12.2023 | 16:32:43,898 | 3 | 54,45 | |
3 | 54,45 | |||
3 | 54,45 | |||
04.12.2023 | 16:29:22,479 | 5 | 54,40 | |
5 | 54,40 | |||
5 | 54,40 | |||
04.12.2023 | 16:27:32,899 | 3 | 54,36 | |
3 | 54,36 | |||
3 | 54,36 | |||
04.12.2023 | 16:27:12,777 | 53 | 54,35 | |
53 | 54,35 | |||
53 | 54,35 | |||
04.12.2023 | 16:25:33,186 | 28 | 54,30 | |
28 | 54,30 | |||
28 | 54,30 | |||
04.12.2023 | 16:22:20,746 | 30 | 54,32 | |
30 | 54,32 | |||
30 | 54,32 | |||
04.12.2023 | 16:21:59,975 | 250 | 54,34 | |
250 | 54,34 | |||
250 | 54,34 | |||
04.12.2023 | 16:21:22,275 | 440 | 54,29 | |
440 | 54,29 | |||
440 | 54,29 | |||
04.12.2023 | 16:20:16,922 | 11 | 54,35 | |
11 | 54,35 | |||
11 | 54,35 | |||
04.12.2023 | 16:18:12,828 | 4 | 54,30 | |
4 | 54,30 | |||
4 | 54,30 | |||
04.12.2023 | 16:17:13,306 | 27 | 54,30 | |
27 | 54,30 | |||
27 | 54,30 | |||
04.12.2023 | 16:17:06,676 | 4 | 54,32 | |
4 | 54,32 | |||
4 | 54,32 | |||
04.12.2023 | 16:15:46,716 | 10 | 54,28 | |
10 | 54,28 | |||
10 | 54,28 | |||
04.12.2023 | 16:14:33,816 | 190 | 54,31 | |
190 | 54,31 | |||
190 | 54,31 | |||
04.12.2023 | 16:13:24,196 | 250 | 54,32 | |
250 | 54,32 | |||
250 | 54,32 | |||
04.12.2023 | 16:10:04,739 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
04.12.2023 | 16:09:18,395 | 4 | 54,22 | |
4 | 54,22 | |||
4 | 54,22 | |||
04.12.2023 | 16:08:36,101 | 92 | 54,22 | |
92 | 54,22 | |||
92 | 54,22 | |||
04.12.2023 | 16:08:26,378 | 10 | 54,22 | |
10 | 54,22 | |||
10 | 54,22 | |||
04.12.2023 | 16:07:27,410 | 46 | 54,18 | |
46 | 54,18 | |||
46 | 54,18 | |||
04.12.2023 | 16:07:21,624 | 10 | 54,23 | |
10 | 54,23 | |||
10 | 54,23 | |||
04.12.2023 | 16:06:55,067 | 50 | 54,17 | |
50 | 54,17 | |||
50 | 54,17 | |||
04.12.2023 | 16:02:46,383 | 100 | 54,18 | |
100 | 54,18 | |||
100 | 54,18 | |||
04.12.2023 | 16:01:12,519 | 70 | 54,27 | |
70 | 54,27 | |||
70 | 54,27 | |||
04.12.2023 | 15:59:35,481 | 3 | 54,25 | |
3 | 54,25 | |||
3 | 54,25 | |||
04.12.2023 | 15:58:25,618 | 6 | 54,27 | |
6 | 54,27 | |||
6 | 54,27 | |||
04.12.2023 | 15:57:57,101 | 20 | 54,24 | |
20 | 54,24 | |||
20 | 54,24 | |||
04.12.2023 | 15:56:45,337 | 10 | 54,29 | |
10 | 54,29 | |||
10 | 54,29 | |||
04.12.2023 | 15:55:26,670 | 50 | 54,26 | |
50 | 54,26 | |||
50 | 54,26 | |||
04.12.2023 | 15:53:44,962 | 19 | 54,34 | |
19 | 54,34 | |||
19 | 54,34 | |||
04.12.2023 | 15:52:25,868 | 30 | 54,32 | |
30 | 54,32 | |||
30 | 54,32 | |||
04.12.2023 | 15:51:29,680 | 50 | 54,40 | |
50 | 54,40 | |||
50 | 54,40 | |||
04.12.2023 | 15:50:04,605 | 106 | 54,38 | |
106 | 54,38 | |||
106 | 54,38 | |||
04.12.2023 | 15:47:57,161 | 130 | 54,32 | |
130 | 54,32 | |||
130 | 54,32 | |||
04.12.2023 | 15:47:56,834 | 80 | 54,31 | |
80 | 54,31 | |||
80 | 54,31 | |||
04.12.2023 | 15:47:47,731 | 19 | 54,35 | |
19 | 54,35 | |||
19 | 54,35 | |||
04.12.2023 | 15:46:44,105 | 134 | 54,30 | |
94 | 54,30 | |||
134 | 54,30 | |||
40 | 54,30 | |||
04.12.2023 | 15:46:33,288 | 1 | 54,31 | |
1 | 54,31 | |||
1 | 54,31 | |||
04.12.2023 | 15:43:09,714 | 12 | 54,28 | |
12 | 54,28 | |||
12 | 54,28 | |||
04.12.2023 | 15:41:53,876 | 19 | 54,24 | |
19 | 54,24 | |||
19 | 54,24 | |||
04.12.2023 | 15:39:35,986 | 30 | 54,18 | |
30 | 54,18 | |||
30 | 54,18 | |||
04.12.2023 | 15:36:55,598 | 60 | 54,19 | |
60 | 54,19 | |||
60 | 54,19 | |||
04.12.2023 | 15:36:50,916 | 160 | 54,18 | |
160 | 54,18 | |||
160 | 54,18 | |||
04.12.2023 | 15:36:35,756 | 8 | 54,19 | |
8 | 54,19 | |||
8 | 54,19 | |||
04.12.2023 | 15:34:51,630 | 19 | 54,32 | |
19 | 54,32 | |||
19 | 54,32 | |||
04.12.2023 | 15:33:53,189 | 100 | 54,29 | |
100 | 54,29 | |||
100 | 54,29 | |||
04.12.2023 | 15:33:48,475 | 56 | 54,27 | |
56 | 54,27 | |||
56 | 54,27 | |||
04.12.2023 | 15:32:20,861 | 687 | 54,27 | |
687 | 54,27 | |||
687 | 54,27 | |||
04.12.2023 | 15:32:07,565 | 50 | 54,28 | |
50 | 54,28 | |||
50 | 54,28 | |||
04.12.2023 | 15:32:07,126 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:32:06,799 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:32:06,570 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:32:06,436 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:32:06,155 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:32:05,947 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:31:58,506 | 100 | 54,28 | |
100 | 54,28 | |||
100 | 54,28 | |||
04.12.2023 | 15:31:17,362 | 500 | 54,20 | |
500 | 54,20 | |||
500 | 54,20 | |||
04.12.2023 | 15:30:58,929 | 56 | 54,18 | |
56 | 54,18 | |||
56 | 54,18 | |||
04.12.2023 | 15:30:02,661 | 200 | 54,16 | |
200 | 54,16 | |||
200 | 54,16 | |||
04.12.2023 | 15:29:54,160 | 200 | 54,09 | |
200 | 54,09 | |||
200 | 54,09 | |||
04.12.2023 | 15:27:01,709 | 1 | 53,99 | |
1 | 53,99 | |||
1 | 53,99 | |||
04.12.2023 | 15:26:56,116 | 50 | 53,96 | |
50 | 53,96 | |||
50 | 53,96 | |||
04.12.2023 | 15:25:27,602 | 8 | 54,02 | |
8 | 54,02 | |||
8 | 54,02 | |||
04.12.2023 | 15:24:20,442 | 40 | 54,01 | |
40 | 54,01 | |||
40 | 54,01 | |||
04.12.2023 | 15:23:56,900 | 15 | 54,00 | |
15 | 54,00 | |||
15 | 54,00 | |||
04.12.2023 | 15:23:15,157 | 1 000 | 54,00 | |
1 000 | 54,00 | |||
1 000 | 54,00 | |||
04.12.2023 | 15:22:39,554 | 270 | 54,01 | |
270 | 54,01 | |||
270 | 54,01 | |||
04.12.2023 | 15:21:53,951 | 80 | 54,02 | |
80 | 54,02 | |||
80 | 54,02 | |||
04.12.2023 | 15:20:59,143 | 15 | 54,04 | |
15 | 54,04 | |||
15 | 54,04 | |||
04.12.2023 | 15:17:51,645 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
04.12.2023 | 15:16:53,873 | 119 | 54,00 | |
119 | 54,00 | |||
119 | 54,00 | |||
04.12.2023 | 15:16:28,565 | 709 | 54,00 | |
9 | 54,00 | |||
709 | 54,00 | |||
700 | 54,00 | |||
04.12.2023 | 15:15:55,062 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
04.12.2023 | 15:15:36,183 | 399 | 54,00 | |
80 | 54,00 | |||
44 | 54,00 | |||
100 | 54,00 | |||
28 | 54,00 | |||
47 | 54,00 | |||
40 | 54,00 | |||
10 | 54,00 | |||
50 | 54,00 | |||
399 | 54,00 | |||
04.12.2023 | 15:15:30,190 | 60 | 53,98 | |
60 | 53,98 | |||
60 | 53,98 | |||
04.12.2023 | 15:15:18,766 | 100 | 53,97 | |
100 | 53,97 | |||
100 | 53,97 | |||
04.12.2023 | 15:13:51,855 | 118 | 53,94 | |
118 | 53,94 | |||
118 | 53,94 | |||
04.12.2023 | 15:13:33,546 | 45 | 53,95 | |
45 | 53,95 | |||
45 | 53,95 | |||
04.12.2023 | 15:13:20,099 | 400 | 53,94 | |
400 | 53,94 | |||
400 | 53,94 | |||
04.12.2023 | 15:12:01,213 | 5 066 | 53,90 | |
40 | 53,90 | |||
26 | 53,90 | |||
5 066 | 53,90 | |||
5 000 | 53,90 | |||
04.12.2023 | 15:10:05,426 | 2 | 53,89 | |
2 | 53,89 | |||
2 | 53,89 | |||
04.12.2023 | 15:09:12,818 | 400 | 53,89 | |
400 | 53,89 | |||
400 | 53,89 | |||
04.12.2023 | 15:09:11,524 | 400 | 53,89 | |
400 | 53,89 | |||
400 | 53,89 | |||
04.12.2023 | 15:08:02,604 | 225 | 53,87 | |
225 | 53,87 | |||
225 | 53,87 | |||
04.12.2023 | 15:07:46,834 | 80 | 53,89 | |
80 | 53,89 | |||
80 | 53,89 | |||
04.12.2023 | 15:07:23,693 | 480 | 53,89 | |
480 | 53,89 | |||
480 | 53,89 | |||
04.12.2023 | 15:07:12,030 | 470 | 53,89 | |
470 | 53,89 | |||
470 | 53,89 | |||
04.12.2023 | 15:07:05,387 | 460 | 53,89 | |
460 | 53,89 | |||
460 | 53,89 | |||
04.12.2023 | 15:02:34,783 | 450 | 53,89 | |
450 | 53,89 | |||
450 | 53,89 | |||
04.12.2023 | 15:02:14,017 | 396 | 53,89 | |
396 | 53,89 | |||
396 | 53,89 | |||
04.12.2023 | 14:52:32,701 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
04.12.2023 | 14:48:32,678 | 7 | 53,87 | |
7 | 53,87 | |||
7 | 53,87 | |||
04.12.2023 | 14:48:13,198 | 30 | 53,86 | |
30 | 53,86 | |||
30 | 53,86 | |||
04.12.2023 | 14:43:23,780 | 40 | 53,79 | |
40 | 53,79 | |||
40 | 53,79 | |||
04.12.2023 | 14:37:10,925 | 4 | 53,80 | |
4 | 53,80 | |||
4 | 53,80 | |||
04.12.2023 | 14:30:32,552 | 10 | 53,86 | |
10 | 53,86 | |||
10 | 53,86 | |||
04.12.2023 | 14:29:58,864 | 500 | 53,83 | |
500 | 53,83 | |||
500 | 53,83 | |||
04.12.2023 | 14:24:48,225 | 12 | 53,86 | |
12 | 53,86 | |||
12 | 53,86 | |||
04.12.2023 | 14:20:03,776 | 14 | 53,74 | |
14 | 53,74 | |||
14 | 53,74 | |||
04.12.2023 | 14:14:26,808 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
04.12.2023 | 14:13:06,498 | 37 | 53,81 | |
37 | 53,81 | |||
37 | 53,81 | |||
04.12.2023 | 14:10:18,794 | 15 | 53,78 | |
15 | 53,78 | |||
15 | 53,78 | |||
04.12.2023 | 14:09:53,259 | 3 | 53,83 | |
3 | 53,83 | |||
3 | 53,83 | |||
04.12.2023 | 14:07:18,062 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
04.12.2023 | 14:07:07,842 | 37 | 53,82 | |
37 | 53,82 | |||
37 | 53,82 | |||
04.12.2023 | 14:04:20,874 | 1 | 53,82 | |
1 | 53,82 | |||
1 | 53,82 | |||
04.12.2023 | 14:04:20,424 | 20 | 53,84 | |
20 | 53,84 | |||
20 | 53,84 | |||
04.12.2023 | 14:04:03,502 | 11 | 53,84 | |
11 | 53,84 | |||
11 | 53,84 | |||
04.12.2023 | 14:00:47,297 | 15 | 53,82 | |
15 | 53,82 | |||
15 | 53,82 | |||
04.12.2023 | 13:57:57,530 | 50 | 53,82 | |
50 | 53,82 | |||
50 | 53,82 | |||
04.12.2023 | 13:54:21,566 | 7 | 53,82 | |
7 | 53,82 | |||
7 | 53,82 | |||
04.12.2023 | 13:52:13,758 | 200 | 53,82 | |
200 | 53,82 | |||
200 | 53,82 | |||
04.12.2023 | 13:47:17,122 | 4 | 53,84 | |
4 | 53,84 | |||
4 | 53,84 | |||
04.12.2023 | 13:46:43,047 | 20 | 53,83 | |
20 | 53,83 | |||
20 | 53,83 | |||
04.12.2023 | 13:45:50,633 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
04.12.2023 | 13:43:00,867 | 3 | 53,82 | |
3 | 53,82 | |||
3 | 53,82 | |||
04.12.2023 | 13:41:01,463 | 80 | 53,84 | |
80 | 53,84 | |||
80 | 53,84 | |||
04.12.2023 | 13:40:53,727 | 230 | 53,82 | |
230 | 53,82 | |||
230 | 53,82 | |||
04.12.2023 | 13:39:32,800 | 20 | 53,84 | |
20 | 53,84 | |||
20 | 53,84 | |||
04.12.2023 | 13:27:43,853 | 9 | 53,86 | |
9 | 53,86 | |||
9 | 53,86 | |||
04.12.2023 | 13:27:13,483 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
04.12.2023 | 13:27:03,082 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
04.12.2023 | 13:26:55,256 | 20 | 53,86 | |
20 | 53,86 | |||
20 | 53,86 | |||
04.12.2023 | 13:22:40,530 | 180 | 53,84 | |
180 | 53,84 | |||
180 | 53,84 | |||
04.12.2023 | 13:20:23,626 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
04.12.2023 | 13:20:06,707 | 500 | 53,85 | |
500 | 53,85 | |||
500 | 53,85 | |||
04.12.2023 | 13:19:56,547 | 500 | 53,85 | |
500 | 53,85 | |||
500 | 53,85 | |||
04.12.2023 | 13:15:38,188 | 3 | 53,84 | |
3 | 53,84 | |||
3 | 53,84 | |||
04.12.2023 | 13:14:44,117 | 13 | 53,83 | |
13 | 53,83 | |||
13 | 53,83 | |||
04.12.2023 | 13:11:29,091 | 39 | 53,82 | |
39 | 53,82 | |||
39 | 53,82 | |||
04.12.2023 | 13:09:08,675 | 100 | 53,83 | |
100 | 53,83 | |||
100 | 53,83 | |||
04.12.2023 | 13:05:25,318 | 6 | 53,83 | |
6 | 53,83 | |||
6 | 53,83 | |||
04.12.2023 | 12:59:42,932 | 50 | 53,77 | |
50 | 53,77 | |||
50 | 53,77 | |||
04.12.2023 | 12:57:03,708 | 20 | 53,84 | |
20 | 53,84 | |||
20 | 53,84 | |||
04.12.2023 | 12:56:33,018 | 10 | 53,79 | |
10 | 53,79 | |||
10 | 53,79 | |||
04.12.2023 | 12:55:14,655 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
04.12.2023 | 12:51:26,023 | 36 | 53,84 | |
36 | 53,84 | |||
36 | 53,84 | |||
04.12.2023 | 12:49:09,317 | 12 | 53,78 | |
12 | 53,78 | |||
12 | 53,78 | |||
04.12.2023 | 12:48:51,128 | 35 | 53,78 | |
35 | 53,78 | |||
35 | 53,78 | |||
04.12.2023 | 12:47:33,470 | 2 | 53,82 | |
2 | 53,82 | |||
2 | 53,82 | |||
04.12.2023 | 12:46:55,874 | 150 | 53,77 | |
150 | 53,77 | |||
150 | 53,77 | |||
04.12.2023 | 12:45:26,773 | 40 | 53,77 | |
40 | 53,77 | |||
40 | 53,77 | |||
04.12.2023 | 12:41:57,429 | 9 | 53,83 | |
9 | 53,83 | |||
9 | 53,83 | |||
04.12.2023 | 12:41:33,629 | 270 | 53,76 | |
270 | 53,76 | |||
270 | 53,76 | |||
04.12.2023 | 12:39:08,288 | 112 | 53,75 | |
112 | 53,75 | |||
112 | 53,75 | |||
04.12.2023 | 12:38:12,830 | 3 | 53,75 | |
3 | 53,75 | |||
3 | 53,75 | |||
04.12.2023 | 12:35:22,947 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
04.12.2023 | 12:26:32,905 | 11 | 53,70 | |
11 | 53,70 | |||
11 | 53,70 | |||
04.12.2023 | 12:22:17,760 | 500 | 53,74 | |
500 | 53,74 | |||
500 | 53,74 | |||
04.12.2023 | 12:22:17,255 | 440 | 53,79 | |
440 | 53,79 | |||
440 | 53,79 | |||
04.12.2023 | 12:22:06,500 | 500 | 53,79 | |
500 | 53,79 | |||
500 | 53,79 | |||
04.12.2023 | 12:20:10,733 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
04.12.2023 | 12:18:55,145 | 80 | 53,75 | |
80 | 53,75 | |||
80 | 53,75 | |||
04.12.2023 | 12:18:50,279 | 520 | 53,78 | |
520 | 53,78 | |||
20 | 53,78 | |||
500 | 53,78 | |||
04.12.2023 | 12:16:44,106 | 21 | 53,78 | |
21 | 53,78 | |||
21 | 53,78 | |||
04.12.2023 | 12:14:11,062 | 1 | 53,78 | |
1 | 53,78 | |||
1 | 53,78 | |||
04.12.2023 | 12:12:46,760 | 30 | 53,78 | |
30 | 53,78 | |||
30 | 53,78 | |||
04.12.2023 | 12:10:37,462 | 10 | 53,83 | |
10 | 53,83 | |||
10 | 53,83 | |||
04.12.2023 | 12:10:15,129 | 5 | 53,83 | |
5 | 53,83 | |||
5 | 53,83 | |||
04.12.2023 | 12:09:25,396 | 25 | 53,78 | |
25 | 53,78 | |||
25 | 53,78 | |||
04.12.2023 | 12:06:35,832 | 20 | 53,83 | |
20 | 53,83 | |||
20 | 53,83 | |||
04.12.2023 | 12:02:54,919 | 24 | 53,78 | |
24 | 53,78 | |||
24 | 53,78 | |||
04.12.2023 | 12:00:28,061 | 10 | 53,83 | |
10 | 53,83 | |||
10 | 53,83 | |||
04.12.2023 | 11:58:37,492 | 18 | 53,83 | |
18 | 53,83 | |||
18 | 53,83 | |||
04.12.2023 | 11:55:20,877 | 1 | 53,83 | |
1 | 53,83 | |||
1 | 53,83 | |||
04.12.2023 | 11:53:25,797 | 70 | 53,83 | |
70 | 53,83 | |||
70 | 53,83 | |||
04.12.2023 | 11:51:18,240 | 2 | 53,83 | |
2 | 53,83 | |||
2 | 53,83 | |||
04.12.2023 | 11:50:19,488 | 185 | 53,83 | |
185 | 53,83 | |||
185 | 53,83 | |||
04.12.2023 | 11:49:50,608 | 37 | 53,83 | |
37 | 53,83 | |||
37 | 53,83 | |||
04.12.2023 | 11:49:33,654 | 63 | 53,81 | |
63 | 53,81 | |||
63 | 53,81 | |||
04.12.2023 | 11:46:01,539 | 5 | 53,83 | |
5 | 53,83 | |||
5 | 53,83 | |||
04.12.2023 | 11:45:04,349 | 20 | 53,83 | |
20 | 53,83 | |||
20 | 53,83 | |||
04.12.2023 | 11:41:15,152 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
04.12.2023 | 11:36:03,833 | 38 | 53,84 | |
38 | 53,84 | |||
38 | 53,84 | |||
04.12.2023 | 11:34:33,020 | 50 | 53,83 | |
50 | 53,83 | |||
50 | 53,83 | |||
04.12.2023 | 11:34:11,079 | 220 | 53,83 | |
220 | 53,83 | |||
220 | 53,83 | |||
04.12.2023 | 11:32:02,760 | 37 | 53,84 | |
37 | 53,84 | |||
37 | 53,84 | |||
04.12.2023 | 11:28:37,443 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
04.12.2023 | 11:28:32,500 | 25 | 53,82 | |
25 | 53,82 | |||
25 | 53,82 | |||
04.12.2023 | 11:26:53,580 | 37 | 53,82 | |
37 | 53,82 | |||
37 | 53,82 | |||
04.12.2023 | 11:26:39,376 | 25 | 53,84 | |
25 | 53,84 | |||
25 | 53,84 | |||
04.12.2023 | 11:25:54,530 | 1 | 53,82 | |
1 | 53,82 | |||
1 | 53,82 | |||
04.12.2023 | 11:23:20,983 | 10 | 53,81 | |
10 | 53,81 | |||
10 | 53,81 | |||
04.12.2023 | 11:22:28,197 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
04.12.2023 | 11:21:11,075 | 300 | 53,81 | |
300 | 53,81 | |||
300 | 53,81 | |||
04.12.2023 | 11:20:25,639 | 20 | 53,84 | |
20 | 53,84 | |||
20 | 53,84 | |||
04.12.2023 | 11:19:43,810 | 275 | 53,84 | |
275 | 53,84 | |||
275 | 53,84 | |||
04.12.2023 | 11:14:04,061 | 260 | 53,84 | |
260 | 53,84 | |||
260 | 53,84 | |||
04.12.2023 | 11:13:13,399 | 200 | 53,84 | |
200 | 53,84 | |||
200 | 53,84 | |||
04.12.2023 | 11:11:12,280 | 60 | 53,80 | |
60 | 53,80 | |||
60 | 53,80 | |||
04.12.2023 | 11:05:38,941 | 100 | 53,83 | |
100 | 53,83 | |||
100 | 53,83 | |||
04.12.2023 | 11:04:35,072 | 3 | 53,78 | |
3 | 53,78 | |||
3 | 53,78 | |||
04.12.2023 | 11:04:28,353 | 19 | 53,83 | |
19 | 53,83 | |||
19 | 53,83 | |||
04.12.2023 | 11:03:26,344 | 2 | 53,83 | |
2 | 53,83 | |||
2 | 53,83 | |||
04.12.2023 | 11:01:04,010 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
04.12.2023 | 10:59:42,990 | 4 | 53,80 | |
4 | 53,80 | |||
4 | 53,80 | |||
04.12.2023 | 10:59:12,480 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
04.12.2023 | 10:58:25,198 | 65 | 53,78 | |
65 | 53,78 | |||
65 | 53,78 | |||
04.12.2023 | 10:57:46,372 | 200 | 53,80 | |
200 | 53,80 | |||
200 | 53,80 | |||
04.12.2023 | 10:57:08,035 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
04.12.2023 | 10:52:34,487 | 45 | 53,78 | |
45 | 53,78 | |||
45 | 53,78 | |||
04.12.2023 | 10:51:23,631 | 4 | 53,83 | |
4 | 53,83 | |||
4 | 53,83 | |||
04.12.2023 | 10:50:12,005 | 6 | 53,81 | |
6 | 53,81 | |||
6 | 53,81 | |||
04.12.2023 | 10:47:30,338 | 30 | 53,78 | |
30 | 53,78 | |||
30 | 53,78 | |||
04.12.2023 | 10:46:42,078 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
04.12.2023 | 10:45:42,103 | 51 | 53,78 | |
51 | 53,78 | |||
51 | 53,78 | |||
04.12.2023 | 10:45:41,913 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
04.12.2023 | 10:45:41,816 | 17 | 53,81 | |
17 | 53,81 | |||
11 | 53,81 | |||
6 | 53,81 | |||
04.12.2023 | 10:44:00,247 | 5 | 53,83 | |
5 | 53,83 | |||
5 | 53,83 | |||
04.12.2023 | 10:39:19,010 | 15 | 53,84 | |
15 | 53,84 | |||
15 | 53,84 | |||
04.12.2023 | 10:37:36,914 | 250 | 53,75 | |
250 | 53,75 | |||
250 | 53,75 | |||
04.12.2023 | 10:36:57,470 | 20 | 53,83 | |
20 | 53,83 | |||
20 | 53,83 | |||
04.12.2023 | 10:23:00,008 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
04.12.2023 | 10:21:52,689 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
04.12.2023 | 10:21:40,060 | 8 | 53,70 | |
8 | 53,70 | |||
8 | 53,70 | |||
04.12.2023 | 10:19:23,837 | 15 | 53,70 | |
15 | 53,70 | |||
15 | 53,70 | |||
04.12.2023 | 10:12:45,626 | 3 | 53,83 | |
3 | 53,83 | |||
3 | 53,83 | |||
04.12.2023 | 10:12:33,002 | 5 | 53,72 | |
5 | 53,72 | |||
5 | 53,72 | |||
04.12.2023 | 10:12:27,159 | 55 | 53,83 | |
55 | 53,83 | |||
55 | 53,83 | |||
04.12.2023 | 10:12:07,766 | 50 | 53,83 | |
50 | 53,83 | |||
50 | 53,83 | |||
04.12.2023 | 10:10:10,247 | 115 | 53,71 | |
15 | 53,71 | |||
100 | 53,71 | |||
115 | 53,71 | |||
04.12.2023 | 10:07:35,930 | 32 | 53,70 | |
32 | 53,70 | |||
25 | 53,70 | |||
7 | 53,70 | |||
04.12.2023 | 10:04:03,643 | 8 | 53,83 | |
8 | 53,83 | |||
8 | 53,83 | |||
04.12.2023 | 10:02:20,446 | 14 | 53,74 | |
1 | 53,74 | |||
13 | 53,74 | |||
14 | 53,74 | |||
04.12.2023 | 09:59:36,557 | 30 | 53,76 | |
30 | 53,76 | |||
30 | 53,76 | |||
04.12.2023 | 09:58:15,551 | 30 | 53,87 | |
18 | 53,87 | |||
30 | 53,87 | |||
12 | 53,87 | |||
04.12.2023 | 09:56:32,212 | 14 | 53,76 | |
14 | 53,76 | |||
14 | 53,76 | |||
04.12.2023 | 09:52:46,552 | 5 | 53,87 | |
5 | 53,87 | |||
5 | 53,87 | |||
04.12.2023 | 09:50:46,424 | 23 | 53,77 | |
23 | 53,77 | |||
23 | 53,77 | |||
04.12.2023 | 09:48:23,375 | 50 | 53,76 | |
50 | 53,76 | |||
50 | 53,76 | |||
04.12.2023 | 09:44:17,081 | 60 | 53,77 | |
60 | 53,77 | |||
60 | 53,77 | |||
04.12.2023 | 09:43:56,769 | 4 | 53,77 | |
4 | 53,77 | |||
4 | 53,77 | |||
04.12.2023 | 09:43:02,131 | 9 | 53,76 | |
9 | 53,76 | |||
9 | 53,76 | |||
04.12.2023 | 09:42:06,124 | 4 | 53,85 | |
4 | 53,85 | |||
4 | 53,85 | |||
04.12.2023 | 09:40:36,466 | 27 | 53,76 | |
27 | 53,76 | |||
27 | 53,76 | |||
04.12.2023 | 09:40:08,706 | 20 | 53,78 | |
20 | 53,78 | |||
20 | 53,78 | |||
04.12.2023 | 09:37:27,702 | 4 | 53,86 | |
4 | 53,86 | |||
4 | 53,86 | |||
04.12.2023 | 09:35:34,022 | 2 | 53,86 | |
2 | 53,86 | |||
2 | 53,86 | |||
04.12.2023 | 09:33:03,783 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
04.12.2023 | 09:32:41,937 | 3 | 53,80 | |
3 | 53,80 | |||
3 | 53,80 | |||
04.12.2023 | 09:32:33,222 | 40 | 53,86 | |
40 | 53,86 | |||
40 | 53,86 | |||
04.12.2023 | 09:29:33,454 | 10 | 53,86 | |
10 | 53,86 | |||
10 | 53,86 | |||
04.12.2023 | 09:27:38,318 | 18 | 53,86 | |
18 | 53,86 | |||
18 | 53,86 | |||
04.12.2023 | 09:27:28,428 | 16 | 53,86 | |
16 | 53,86 | |||
16 | 53,86 | |||
04.12.2023 | 09:24:57,407 | 10 | 53,86 | |
10 | 53,86 | |||
10 | 53,86 | |||
04.12.2023 | 09:23:35,572 | 2 | 53,86 | |
2 | 53,86 | |||
2 | 53,86 | |||
04.12.2023 | 09:21:59,719 | 200 | 53,85 | |
200 | 53,85 | |||
200 | 53,85 | |||
04.12.2023 | 09:21:42,038 | 200 | 53,86 | |
200 | 53,86 | |||
200 | 53,86 | |||
04.12.2023 | 09:21:17,354 | 1 | 53,87 | |
1 | 53,87 | |||
1 | 53,87 | |||
04.12.2023 | 09:20:57,992 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
04.12.2023 | 09:20:34,688 | 40 | 53,82 | |
40 | 53,82 | |||
40 | 53,82 | |||
04.12.2023 | 09:19:15,612 | 6 | 53,86 | |
6 | 53,86 | |||
6 | 53,86 | |||
04.12.2023 | 09:17:25,539 | 500 | 53,82 | |
500 | 53,82 | |||
500 | 53,82 | |||
04.12.2023 | 09:14:58,081 | 10 | 53,82 | |
10 | 53,82 | |||
10 | 53,82 | |||
04.12.2023 | 09:14:46,775 | 76 | 53,82 | |
76 | 53,82 | |||
76 | 53,82 | |||
04.12.2023 | 09:14:10,441 | 10 | 53,89 | |
10 | 53,89 | |||
10 | 53,89 | |||
04.12.2023 | 09:10:15,206 | 2 | 53,91 | |
2 | 53,91 | |||
2 | 53,91 | |||
04.12.2023 | 09:08:19,230 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
04.12.2023 | 09:07:40,492 | 100 | 53,89 | |
100 | 53,89 | |||
100 | 53,89 | |||
04.12.2023 | 09:06:31,357 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
04.12.2023 | 09:05:24,289 | 70 | 53,78 | |
70 | 53,78 | |||
70 | 53,78 | |||
04.12.2023 | 09:05:19,635 | 65 | 53,89 | |
65 | 53,89 | |||
65 | 53,89 | |||
04.12.2023 | 09:05:17,576 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
04.12.2023 | 09:05:02,510 | 500 | 53,86 | |
500 | 53,86 | |||
500 | 53,86 | |||
04.12.2023 | 09:04:20,612 | 109 | 53,81 | |
109 | 53,81 | |||
109 | 53,81 | |||
04.12.2023 | 09:03:27,593 | 20 | 53,96 | |
20 | 53,96 | |||
20 | 53,96 | |||
04.12.2023 | 09:02:51,445 | 50 | 53,96 | |
50 | 53,96 | |||
50 | 53,96 | |||
04.12.2023 | 09:02:47,660 | 100 | 53,96 | |
100 | 53,96 | |||
100 | 53,96 | |||
04.12.2023 | 08:55:36,970 | 14 | 53,86 | |
14 | 53,86 | |||
14 | 53,86 | |||
04.12.2023 | 08:54:36,177 | 3 | 53,86 | |
3 | 53,86 | |||
3 | 53,86 | |||
04.12.2023 | 08:52:55,615 | 2 | 53,96 | |
2 | 53,96 | |||
2 | 53,96 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 18:14:01
Letzte Aktualisierung:
04.12.2023 @ 18:14:01