Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
290
56,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.01.2023 | 16:40:57,532 | 17 | 56,17 | |
17 | 56,17 | |||
17 | 56,17 | |||
30.01.2023 | 16:40:08,758 | 7 | 56,17 | |
7 | 56,17 | |||
7 | 56,17 | |||
30.01.2023 | 16:38:46,885 | 20 | 56,15 | |
20 | 56,15 | |||
20 | 56,15 | |||
30.01.2023 | 16:34:10,279 | 40 | 56,14 | |
40 | 56,14 | |||
40 | 56,14 | |||
30.01.2023 | 16:33:44,220 | 150 | 56,12 | |
150 | 56,12 | |||
150 | 56,12 | |||
30.01.2023 | 16:32:57,861 | 95 | 56,17 | |
95 | 56,17 | |||
95 | 56,17 | |||
30.01.2023 | 16:27:46,784 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
30.01.2023 | 16:26:12,300 | 36 | 56,04 | |
36 | 56,04 | |||
36 | 56,04 | |||
30.01.2023 | 16:25:58,587 | 60 | 56,03 | |
60 | 56,03 | |||
60 | 56,03 | |||
30.01.2023 | 16:20:54,126 | 150 | 56,02 | |
150 | 56,02 | |||
150 | 56,02 | |||
30.01.2023 | 16:20:23,761 | 18 | 55,99 | |
18 | 55,99 | |||
18 | 55,99 | |||
30.01.2023 | 16:18:27,476 | 10 | 56,01 | |
10 | 56,01 | |||
10 | 56,01 | |||
30.01.2023 | 16:17:54,359 | 20 | 56,00 | |
18 | 56,00 | |||
2 | 56,00 | |||
20 | 56,00 | |||
30.01.2023 | 16:17:54,206 | 80 | 55,99 | |
80 | 55,99 | |||
80 | 55,99 | |||
30.01.2023 | 16:17:32,152 | 800 | 55,96 | |
800 | 55,96 | |||
800 | 55,96 | |||
30.01.2023 | 16:16:56,774 | 190 | 55,99 | |
190 | 55,99 | |||
55 | 55,99 | |||
135 | 55,99 | |||
30.01.2023 | 16:16:23,350 | 10 | 55,97 | |
10 | 55,97 | |||
10 | 55,97 | |||
30.01.2023 | 16:14:31,146 | 10 | 55,92 | |
10 | 55,92 | |||
10 | 55,92 | |||
30.01.2023 | 16:13:50,679 | 10 | 55,88 | |
10 | 55,88 | |||
10 | 55,88 | |||
30.01.2023 | 16:13:22,305 | 17 | 55,92 | |
17 | 55,92 | |||
17 | 55,92 | |||
30.01.2023 | 16:13:17,632 | 71 | 55,87 | |
71 | 55,87 | |||
71 | 55,87 | |||
30.01.2023 | 16:12:29,556 | 11 | 55,92 | |
11 | 55,92 | |||
11 | 55,92 | |||
30.01.2023 | 16:11:13,064 | 550 | 55,95 | |
550 | 55,95 | |||
550 | 55,95 | |||
30.01.2023 | 16:10:59,907 | 16 | 55,95 | |
16 | 55,95 | |||
16 | 55,95 | |||
30.01.2023 | 16:10:39,045 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
30.01.2023 | 16:09:40,708 | 25 | 55,95 | |
25 | 55,95 | |||
25 | 55,95 | |||
30.01.2023 | 16:05:41,541 | 16 | 55,92 | |
16 | 55,92 | |||
16 | 55,92 | |||
30.01.2023 | 16:05:35,167 | 2 | 55,93 | |
2 | 55,93 | |||
2 | 55,93 | |||
30.01.2023 | 16:04:19,999 | 5 | 55,93 | |
5 | 55,93 | |||
5 | 55,93 | |||
30.01.2023 | 16:03:23,964 | 30 | 55,92 | |
30 | 55,92 | |||
30 | 55,92 | |||
30.01.2023 | 16:01:13,950 | 10 | 55,97 | |
10 | 55,97 | |||
10 | 55,97 | |||
30.01.2023 | 16:00:01,877 | 1 000 | 55,96 | |
1 000 | 55,96 | |||
1 000 | 55,96 | |||
30.01.2023 | 15:59:57,731 | 10 | 55,98 | |
10 | 55,98 | |||
10 | 55,98 | |||
30.01.2023 | 15:59:53,273 | 25 | 55,98 | |
25 | 55,98 | |||
25 | 55,98 | |||
30.01.2023 | 15:57:12,452 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
30.01.2023 | 15:55:22,606 | 8 | 55,92 | |
8 | 55,92 | |||
8 | 55,92 | |||
30.01.2023 | 15:53:57,279 | 10 | 55,89 | |
10 | 55,89 | |||
10 | 55,89 | |||
30.01.2023 | 15:52:21,998 | 51 | 55,88 | |
51 | 55,88 | |||
51 | 55,88 | |||
30.01.2023 | 15:52:07,522 | 17 | 55,91 | |
17 | 55,91 | |||
17 | 55,91 | |||
30.01.2023 | 15:50:38,995 | 20 | 55,89 | |
20 | 55,89 | |||
20 | 55,89 | |||
30.01.2023 | 15:50:04,396 | 10 | 55,89 | |
10 | 55,89 | |||
10 | 55,89 | |||
30.01.2023 | 15:46:29,235 | 1 | 55,87 | |
1 | 55,87 | |||
1 | 55,87 | |||
30.01.2023 | 15:44:50,571 | 10 | 55,81 | |
10 | 55,81 | |||
10 | 55,81 | |||
30.01.2023 | 15:43:55,756 | 1 | 55,78 | |
1 | 55,78 | |||
1 | 55,78 | |||
30.01.2023 | 15:42:00,615 | 10 | 55,82 | |
10 | 55,82 | |||
10 | 55,82 | |||
30.01.2023 | 15:41:09,343 | 18 | 55,80 | |
18 | 55,80 | |||
18 | 55,80 | |||
30.01.2023 | 15:41:04,589 | 19 | 55,81 | |
19 | 55,81 | |||
19 | 55,81 | |||
30.01.2023 | 15:37:25,045 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
30.01.2023 | 15:37:21,909 | 2 | 55,74 | |
2 | 55,74 | |||
2 | 55,74 | |||
30.01.2023 | 15:37:19,942 | 10 | 55,77 | |
10 | 55,77 | |||
10 | 55,77 | |||
30.01.2023 | 15:35:57,865 | 25 | 55,71 | |
25 | 55,71 | |||
25 | 55,71 | |||
30.01.2023 | 15:35:00,497 | 35 | 55,75 | |
35 | 55,75 | |||
35 | 55,75 | |||
30.01.2023 | 15:34:15,113 | 5 | 55,67 | |
5 | 55,67 | |||
5 | 55,67 | |||
30.01.2023 | 15:30:03,759 | 5 | 55,65 | |
5 | 55,65 | |||
5 | 55,65 | |||
30.01.2023 | 15:27:57,628 | 9 | 55,54 | |
9 | 55,54 | |||
9 | 55,54 | |||
30.01.2023 | 15:25:52,583 | 15 | 55,48 | |
15 | 55,48 | |||
15 | 55,48 | |||
30.01.2023 | 15:25:29,291 | 3 | 55,58 | |
3 | 55,58 | |||
3 | 55,58 | |||
30.01.2023 | 15:25:26,881 | 5 | 55,58 | |
5 | 55,58 | |||
5 | 55,58 | |||
30.01.2023 | 15:23:52,055 | 42 | 55,59 | |
42 | 55,59 | |||
42 | 55,59 | |||
30.01.2023 | 15:22:21,403 | 200 | 55,58 | |
200 | 55,58 | |||
200 | 55,58 | |||
30.01.2023 | 15:21:05,392 | 50 | 55,58 | |
50 | 55,58 | |||
50 | 55,58 | |||
30.01.2023 | 15:14:18,147 | 35 | 55,53 | |
35 | 55,53 | |||
35 | 55,53 | |||
30.01.2023 | 15:11:40,115 | 100 | 55,53 | |
100 | 55,53 | |||
100 | 55,53 | |||
30.01.2023 | 15:11:17,428 | 55 | 55,42 | |
55 | 55,42 | |||
55 | 55,42 | |||
30.01.2023 | 15:07:05,417 | 18 | 55,54 | |
18 | 55,54 | |||
18 | 55,54 | |||
30.01.2023 | 15:06:24,581 | 9 | 55,55 | |
9 | 55,55 | |||
9 | 55,55 | |||
30.01.2023 | 15:05:51,720 | 100 | 55,51 | |
100 | 55,51 | |||
100 | 55,51 | |||
30.01.2023 | 15:01:57,339 | 10 | 55,59 | |
10 | 55,59 | |||
10 | 55,59 | |||
30.01.2023 | 14:59:49,023 | 2 | 55,55 | |
2 | 55,55 | |||
2 | 55,55 | |||
30.01.2023 | 14:59:12,735 | 1 | 55,45 | |
1 | 55,45 | |||
1 | 55,45 | |||
30.01.2023 | 14:57:20,356 | 25 | 55,54 | |
25 | 55,54 | |||
25 | 55,54 | |||
30.01.2023 | 14:50:08,639 | 1 | 55,50 | |
1 | 55,50 | |||
1 | 55,50 | |||
30.01.2023 | 14:49:15,749 | 5 | 55,53 | |
5 | 55,53 | |||
5 | 55,53 | |||
30.01.2023 | 14:47:58,885 | 100 | 55,54 | |
100 | 55,54 | |||
100 | 55,54 | |||
30.01.2023 | 14:43:28,369 | 160 | 55,52 | |
160 | 55,52 | |||
160 | 55,52 | |||
30.01.2023 | 14:40:53,493 | 40 | 55,52 | |
40 | 55,52 | |||
40 | 55,52 | |||
30.01.2023 | 14:40:06,161 | 10 | 55,52 | |
10 | 55,52 | |||
10 | 55,52 | |||
30.01.2023 | 14:39:18,287 | 450 | 55,51 | |
450 | 55,51 | |||
450 | 55,51 | |||
30.01.2023 | 14:38:23,503 | 2 | 55,51 | |
2 | 55,51 | |||
2 | 55,51 | |||
30.01.2023 | 14:38:12,759 | 50 | 55,51 | |
50 | 55,51 | |||
50 | 55,51 | |||
30.01.2023 | 14:34:45,000 | 10 | 55,51 | |
10 | 55,51 | |||
10 | 55,51 | |||
30.01.2023 | 14:27:54,694 | 1 100 | 55,44 | |
1 100 | 55,44 | |||
1 100 | 55,44 | |||
30.01.2023 | 14:27:36,805 | 5 | 55,43 | |
5 | 55,43 | |||
5 | 55,43 | |||
30.01.2023 | 14:26:23,627 | 100 | 55,43 | |
100 | 55,43 | |||
100 | 55,43 | |||
30.01.2023 | 14:25:33,987 | 460 | 55,43 | |
460 | 55,43 | |||
460 | 55,43 | |||
30.01.2023 | 14:22:50,664 | 80 | 55,43 | |
80 | 55,43 | |||
80 | 55,43 | |||
30.01.2023 | 14:21:03,154 | 85 | 55,43 | |
85 | 55,43 | |||
85 | 55,43 | |||
30.01.2023 | 14:19:07,051 | 53 | 55,43 | |
53 | 55,43 | |||
53 | 55,43 | |||
30.01.2023 | 14:18:56,407 | 60 | 55,33 | |
60 | 55,33 | |||
60 | 55,33 | |||
30.01.2023 | 14:16:04,756 | 25 | 55,43 | |
25 | 55,43 | |||
25 | 55,43 | |||
30.01.2023 | 14:15:51,615 | 9 | 55,32 | |
9 | 55,32 | |||
9 | 55,32 | |||
30.01.2023 | 14:13:30,172 | 240 | 55,43 | |
240 | 55,43 | |||
240 | 55,43 | |||
30.01.2023 | 14:12:56,292 | 90 | 55,43 | |
90 | 55,43 | |||
90 | 55,43 | |||
30.01.2023 | 14:08:31,191 | 27 | 55,43 | |
27 | 55,43 | |||
27 | 55,43 | |||
30.01.2023 | 14:07:32,920 | 19 | 55,43 | |
19 | 55,43 | |||
19 | 55,43 | |||
30.01.2023 | 14:05:05,685 | 10 | 55,43 | |
10 | 55,43 | |||
10 | 55,43 | |||
30.01.2023 | 14:04:09,736 | 25 | 55,43 | |
25 | 55,43 | |||
25 | 55,43 | |||
30.01.2023 | 14:03:14,685 | 4 | 55,43 | |
4 | 55,43 | |||
4 | 55,43 | |||
30.01.2023 | 14:02:51,290 | 30 | 55,42 | |
30 | 55,42 | |||
30 | 55,42 | |||
30.01.2023 | 13:55:28,253 | 503 | 55,34 | |
503 | 55,34 | |||
503 | 55,34 | |||
30.01.2023 | 13:55:19,486 | 460 | 55,35 | |
460 | 55,35 | |||
460 | 55,35 | |||
30.01.2023 | 13:52:14,347 | 150 | 55,40 | |
150 | 55,40 | |||
150 | 55,40 | |||
30.01.2023 | 13:51:26,785 | 14 | 55,36 | |
14 | 55,36 | |||
14 | 55,36 | |||
30.01.2023 | 13:50:28,177 | 5 | 55,36 | |
5 | 55,36 | |||
5 | 55,36 | |||
30.01.2023 | 13:46:12,228 | 34 | 55,35 | |
34 | 55,35 | |||
34 | 55,35 | |||
30.01.2023 | 13:41:50,787 | 4 | 55,37 | |
4 | 55,37 | |||
4 | 55,37 | |||
30.01.2023 | 13:37:37,218 | 50 | 55,25 | |
40 | 55,25 | |||
10 | 55,25 | |||
50 | 55,25 | |||
30.01.2023 | 13:35:23,585 | 50 | 55,34 | |
50 | 55,34 | |||
50 | 55,34 | |||
30.01.2023 | 13:32:51,429 | 10 | 55,33 | |
10 | 55,33 | |||
10 | 55,33 | |||
30.01.2023 | 13:32:29,144 | 20 | 55,33 | |
20 | 55,33 | |||
20 | 55,33 | |||
30.01.2023 | 13:27:40,514 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
30.01.2023 | 13:27:28,411 | 25 | 55,27 | |
25 | 55,27 | |||
25 | 55,27 | |||
30.01.2023 | 13:26:43,871 | 19 | 55,27 | |
19 | 55,27 | |||
19 | 55,27 | |||
30.01.2023 | 13:25:42,009 | 19 | 55,25 | |
19 | 55,25 | |||
19 | 55,25 | |||
30.01.2023 | 13:24:11,673 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
30.01.2023 | 13:22:54,127 | 10 | 55,31 | |
10 | 55,31 | |||
10 | 55,31 | |||
30.01.2023 | 13:21:57,160 | 18 | 55,34 | |
18 | 55,34 | |||
18 | 55,34 | |||
30.01.2023 | 13:21:09,710 | 8 | 55,34 | |
8 | 55,34 | |||
8 | 55,34 | |||
30.01.2023 | 13:12:49,701 | 12 | 55,44 | |
12 | 55,44 | |||
12 | 55,44 | |||
30.01.2023 | 13:11:55,369 | 2 | 55,44 | |
2 | 55,44 | |||
2 | 55,44 | |||
30.01.2023 | 13:07:57,258 | 20 | 55,43 | |
20 | 55,43 | |||
20 | 55,43 | |||
30.01.2023 | 13:03:43,196 | 20 | 55,45 | |
20 | 55,45 | |||
20 | 55,45 | |||
30.01.2023 | 13:02:01,747 | 8 | 55,38 | |
8 | 55,38 | |||
8 | 55,38 | |||
30.01.2023 | 12:56:55,094 | 90 | 55,45 | |
90 | 55,45 | |||
90 | 55,45 | |||
30.01.2023 | 12:52:48,523 | 19 | 55,44 | |
19 | 55,44 | |||
19 | 55,44 | |||
30.01.2023 | 12:51:18,324 | 37 | 55,42 | |
37 | 55,42 | |||
37 | 55,42 | |||
30.01.2023 | 12:48:49,653 | 37 | 55,34 | |
37 | 55,34 | |||
1 | 55,34 | |||
36 | 55,34 | |||
30.01.2023 | 12:41:46,537 | 4 | 55,38 | |
4 | 55,38 | |||
4 | 55,38 | |||
30.01.2023 | 12:37:23,242 | 1 | 55,33 | |
1 | 55,33 | |||
1 | 55,33 | |||
30.01.2023 | 12:36:32,431 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
30.01.2023 | 12:36:15,788 | 3 | 55,39 | |
3 | 55,39 | |||
3 | 55,39 | |||
30.01.2023 | 12:33:49,630 | 1 | 55,32 | |
1 | 55,32 | |||
1 | 55,32 | |||
30.01.2023 | 12:32:03,742 | 460 | 55,35 | |
460 | 55,35 | |||
460 | 55,35 | |||
30.01.2023 | 12:27:49,946 | 5 | 55,38 | |
5 | 55,38 | |||
5 | 55,38 | |||
30.01.2023 | 12:23:26,093 | 2 | 55,39 | |
2 | 55,39 | |||
2 | 55,39 | |||
30.01.2023 | 12:23:23,900 | 150 | 55,40 | |
150 | 55,40 | |||
150 | 55,40 | |||
30.01.2023 | 12:19:21,955 | 100 | 55,37 | |
100 | 55,37 | |||
100 | 55,37 | |||
30.01.2023 | 12:19:08,308 | 5 | 55,38 | |
5 | 55,38 | |||
5 | 55,38 | |||
30.01.2023 | 12:18:43,838 | 20 | 55,39 | |
20 | 55,39 | |||
20 | 55,39 | |||
30.01.2023 | 12:18:10,190 | 35 | 55,37 | |
35 | 55,37 | |||
35 | 55,37 | |||
30.01.2023 | 12:16:54,176 | 3 | 55,37 | |
3 | 55,37 | |||
3 | 55,37 | |||
30.01.2023 | 12:16:07,102 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
30.01.2023 | 12:15:27,994 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
30.01.2023 | 12:14:10,603 | 45 | 55,37 | |
45 | 55,37 | |||
45 | 55,37 | |||
30.01.2023 | 12:13:11,165 | 32 | 55,39 | |
32 | 55,39 | |||
32 | 55,39 | |||
30.01.2023 | 12:11:15,325 | 265 | 55,25 | |
25 | 55,25 | |||
200 | 55,25 | |||
265 | 55,25 | |||
40 | 55,25 | |||
30.01.2023 | 12:10:48,697 | 6 | 55,30 | |
6 | 55,30 | |||
6 | 55,30 | |||
30.01.2023 | 12:09:11,892 | 40 | 55,35 | |
40 | 55,35 | |||
40 | 55,35 | |||
30.01.2023 | 12:09:03,813 | 460 | 55,35 | |
460 | 55,35 | |||
460 | 55,35 | |||
30.01.2023 | 12:03:49,126 | 140 | 55,33 | |
110 | 55,33 | |||
140 | 55,33 | |||
30 | 55,33 | |||
30.01.2023 | 12:00:57,191 | 1 | 55,33 | |
1 | 55,33 | |||
1 | 55,33 | |||
30.01.2023 | 11:58:59,269 | 2 | 55,26 | |
2 | 55,26 | |||
2 | 55,26 | |||
30.01.2023 | 11:57:18,918 | 13 | 55,26 | |
13 | 55,26 | |||
13 | 55,26 | |||
30.01.2023 | 11:57:06,510 | 200 | 55,27 | |
138 | 55,27 | |||
200 | 55,27 | |||
1 | 55,27 | |||
1 | 55,27 | |||
60 | 55,27 | |||
30.01.2023 | 11:55:48,660 | 22 | 55,30 | |
22 | 55,30 | |||
12 | 55,30 | |||
10 | 55,30 | |||
30.01.2023 | 11:55:34,017 | 30 | 55,32 | |
30 | 55,32 | |||
30 | 55,32 | |||
30.01.2023 | 11:52:40,141 | 20 | 55,45 | |
20 | 55,45 | |||
20 | 55,45 | |||
30.01.2023 | 11:50:27,900 | 2 | 55,33 | |
2 | 55,33 | |||
2 | 55,33 | |||
30.01.2023 | 11:49:53,388 | 460 | 55,45 | |
460 | 55,45 | |||
460 | 55,45 | |||
30.01.2023 | 11:48:42,186 | 10 | 55,45 | |
10 | 55,45 | |||
10 | 55,45 | |||
30.01.2023 | 11:48:05,470 | 4 | 55,32 | |
4 | 55,32 | |||
4 | 55,32 | |||
30.01.2023 | 11:45:59,379 | 35 | 55,45 | |
35 | 55,45 | |||
35 | 55,45 | |||
30.01.2023 | 11:42:56,699 | 3 | 55,41 | |
3 | 55,41 | |||
3 | 55,41 | |||
30.01.2023 | 11:38:39,009 | 22 | 55,41 | |
22 | 55,41 | |||
22 | 55,41 | |||
30.01.2023 | 11:36:18,687 | 30 | 55,41 | |
30 | 55,41 | |||
30 | 55,41 | |||
30.01.2023 | 11:26:53,696 | 33 | 55,42 | |
33 | 55,42 | |||
33 | 55,42 | |||
30.01.2023 | 11:24:02,187 | 80 | 55,41 | |
80 | 55,41 | |||
80 | 55,41 | |||
30.01.2023 | 11:23:53,519 | 20 | 55,41 | |
20 | 55,41 | |||
20 | 55,41 | |||
30.01.2023 | 11:19:54,201 | 25 | 55,37 | |
25 | 55,37 | |||
25 | 55,37 | |||
30.01.2023 | 11:18:39,719 | 30 | 55,37 | |
30 | 55,37 | |||
30 | 55,37 | |||
30.01.2023 | 11:15:58,522 | 1 | 55,42 | |
1 | 55,42 | |||
1 | 55,42 | |||
30.01.2023 | 11:12:44,110 | 15 | 55,44 | |
15 | 55,44 | |||
15 | 55,44 | |||
30.01.2023 | 11:11:57,525 | 50 | 55,43 | |
50 | 55,43 | |||
50 | 55,43 | |||
30.01.2023 | 11:11:30,530 | 45 | 55,33 | |
45 | 55,33 | |||
20 | 55,33 | |||
25 | 55,33 | |||
30.01.2023 | 11:06:27,389 | 6 | 55,41 | |
6 | 55,41 | |||
6 | 55,41 | |||
30.01.2023 | 11:05:35,013 | 9 | 55,41 | |
9 | 55,41 | |||
9 | 55,41 | |||
30.01.2023 | 11:05:28,948 | 4 | 55,41 | |
4 | 55,41 | |||
4 | 55,41 | |||
30.01.2023 | 11:05:22,305 | 80 | 55,42 | |
80 | 55,42 | |||
80 | 55,42 | |||
30.01.2023 | 11:03:02,090 | 100 | 55,45 | |
100 | 55,45 | |||
100 | 55,45 | |||
30.01.2023 | 11:01:49,734 | 283 | 55,40 | |
200 | 55,40 | |||
45 | 55,40 | |||
283 | 55,40 | |||
38 | 55,40 | |||
30.01.2023 | 11:01:27,026 | 283 | 55,41 | |
283 | 55,41 | |||
283 | 55,41 | |||
30.01.2023 | 11:01:08,695 | 215 | 55,41 | |
215 | 55,41 | |||
215 | 55,41 | |||
30.01.2023 | 11:00:24,172 | 142 | 55,41 | |
142 | 55,41 | |||
142 | 55,41 | |||
30.01.2023 | 11:00:24,150 | 283 | 55,41 | |
283 | 55,41 | |||
283 | 55,41 | |||
30.01.2023 | 10:59:10,107 | 299 | 55,41 | |
299 | 55,41 | |||
283 | 55,41 | |||
16 | 55,41 | |||
30.01.2023 | 10:55:33,257 | 283 | 55,41 | |
283 | 55,41 | |||
283 | 55,41 | |||
30.01.2023 | 10:53:12,291 | 400 | 55,41 | |
400 | 55,41 | |||
400 | 55,41 | |||
30.01.2023 | 10:53:04,030 | 400 | 55,41 | |
400 | 55,41 | |||
400 | 55,41 | |||
30.01.2023 | 10:48:06,887 | 20 | 55,41 | |
20 | 55,41 | |||
20 | 55,41 | |||
30.01.2023 | 10:46:35,030 | 10 | 55,43 | |
10 | 55,43 | |||
10 | 55,43 | |||
30.01.2023 | 10:45:19,549 | 100 | 55,43 | |
50 | 55,43 | |||
50 | 55,43 | |||
100 | 55,43 | |||
30.01.2023 | 10:45:09,644 | 460 | 55,44 | |
460 | 55,44 | |||
460 | 55,44 | |||
30.01.2023 | 10:45:06,984 | 400 | 55,44 | |
400 | 55,44 | |||
400 | 55,44 | |||
30.01.2023 | 10:42:43,769 | 18 | 55,44 | |
18 | 55,44 | |||
18 | 55,44 | |||
30.01.2023 | 10:42:19,131 | 19 | 55,48 | |
19 | 55,48 | |||
19 | 55,48 | |||
30.01.2023 | 10:39:26,042 | 460 | 55,45 | |
460 | 55,45 | |||
100 | 55,45 | |||
360 | 55,45 | |||
30.01.2023 | 10:39:18,452 | 40 | 55,44 | |
40 | 55,44 | |||
40 | 55,44 | |||
30.01.2023 | 10:36:37,392 | 2 | 55,48 | |
2 | 55,48 | |||
2 | 55,48 | |||
30.01.2023 | 10:33:04,624 | 6 | 55,50 | |
6 | 55,50 | |||
6 | 55,50 | |||
30.01.2023 | 10:32:58,470 | 10 | 55,50 | |
10 | 55,50 | |||
10 | 55,50 | |||
30.01.2023 | 10:31:43,713 | 40 | 55,45 | |
1 | 55,45 | |||
39 | 55,45 | |||
40 | 55,45 | |||
30.01.2023 | 10:30:10,255 | 50 | 55,51 | |
50 | 55,51 | |||
50 | 55,51 | |||
30.01.2023 | 10:29:58,232 | 77 | 55,49 | |
77 | 55,49 | |||
77 | 55,49 | |||
30.01.2023 | 10:29:38,145 | 30 | 55,52 | |
30 | 55,52 | |||
30 | 55,52 | |||
30.01.2023 | 10:29:28,527 | 18 | 55,52 | |
18 | 55,52 | |||
18 | 55,52 | |||
30.01.2023 | 10:26:05,898 | 30 | 55,50 | |
30 | 55,50 | |||
30 | 55,50 | |||
30.01.2023 | 10:21:22,264 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
30.01.2023 | 10:20:10,328 | 450 | 55,53 | |
450 | 55,53 | |||
450 | 55,53 | |||
30.01.2023 | 10:20:01,263 | 21 | 55,54 | |
21 | 55,54 | |||
21 | 55,54 | |||
30.01.2023 | 10:18:25,502 | 4 | 55,54 | |
4 | 55,54 | |||
4 | 55,54 | |||
30.01.2023 | 10:17:40,719 | 225 | 55,55 | |
225 | 55,55 | |||
225 | 55,55 | |||
30.01.2023 | 10:16:29,105 | 20 | 55,51 | |
20 | 55,51 | |||
20 | 55,51 | |||
30.01.2023 | 10:13:32,073 | 6 | 55,57 | |
6 | 55,57 | |||
6 | 55,57 | |||
30.01.2023 | 10:12:58,353 | 450 | 55,51 | |
450 | 55,51 | |||
450 | 55,51 | |||
30.01.2023 | 10:12:57,839 | 110 | 55,56 | |
110 | 55,56 | |||
110 | 55,56 | |||
30.01.2023 | 10:12:38,356 | 10 | 55,57 | |
10 | 55,57 | |||
10 | 55,57 | |||
30.01.2023 | 10:12:27,029 | 10 | 55,57 | |
10 | 55,57 | |||
10 | 55,57 | |||
30.01.2023 | 10:12:01,056 | 50 | 55,51 | |
50 | 55,51 | |||
50 | 55,51 | |||
30.01.2023 | 10:09:46,572 | 1 | 55,57 | |
1 | 55,57 | |||
1 | 55,57 | |||
30.01.2023 | 10:06:08,710 | 190 | 55,51 | |
190 | 55,51 | |||
190 | 55,51 | |||
30.01.2023 | 10:04:02,325 | 150 | 55,51 | |
120 | 55,51 | |||
30 | 55,51 | |||
150 | 55,51 | |||
30.01.2023 | 10:03:59,578 | 10 | 55,51 | |
10 | 55,51 | |||
10 | 55,51 | |||
30.01.2023 | 10:03:05,484 | 8 | 55,59 | |
8 | 55,59 | |||
8 | 55,59 | |||
30.01.2023 | 09:58:06,078 | 11 | 55,58 | |
11 | 55,58 | |||
11 | 55,58 | |||
30.01.2023 | 09:56:15,923 | 1 | 55,58 | |
1 | 55,58 | |||
1 | 55,58 | |||
30.01.2023 | 09:54:34,524 | 200 | 55,58 | |
200 | 55,58 | |||
200 | 55,58 | |||
30.01.2023 | 09:54:23,856 | 265 | 55,57 | |
265 | 55,57 | |||
265 | 55,57 | |||
30.01.2023 | 09:54:22,443 | 200 | 55,57 | |
200 | 55,57 | |||
200 | 55,57 | |||
30.01.2023 | 09:50:31,320 | 15 | 55,46 | |
15 | 55,46 | |||
15 | 55,46 | |||
30.01.2023 | 09:49:33,905 | 600 | 55,50 | |
600 | 55,50 | |||
60 | 55,50 | |||
540 | 55,50 | |||
30.01.2023 | 09:49:22,382 | 450 | 55,51 | |
450 | 55,51 | |||
450 | 55,51 | |||
30.01.2023 | 09:49:04,946 | 30 | 55,61 | |
30 | 55,61 | |||
30 | 55,61 | |||
30.01.2023 | 09:48:42,352 | 18 | 55,61 | |
18 | 55,61 | |||
18 | 55,61 | |||
30.01.2023 | 09:48:01,547 | 20 | 55,57 | |
20 | 55,57 | |||
20 | 55,57 | |||
30.01.2023 | 09:40:30,203 | 50 | 55,55 | |
50 | 55,55 | |||
50 | 55,55 | |||
30.01.2023 | 09:40:13,981 | 110 | 55,55 | |
110 | 55,55 | |||
110 | 55,55 | |||
30.01.2023 | 09:40:10,685 | 1 | 55,44 | |
1 | 55,44 | |||
1 | 55,44 | |||
30.01.2023 | 09:39:48,268 | 450 | 55,46 | |
450 | 55,46 | |||
450 | 55,46 | |||
30.01.2023 | 09:35:51,098 | 46 | 55,56 | |
46 | 55,56 | |||
46 | 55,56 | |||
30.01.2023 | 09:31:46,991 | 83 | 55,44 | |
9 | 55,44 | |||
30 | 55,44 | |||
83 | 55,44 | |||
44 | 55,44 | |||
30.01.2023 | 09:31:43,119 | 10 | 55,56 | |
10 | 55,56 | |||
10 | 55,56 | |||
30.01.2023 | 09:29:58,205 | 88 | 55,50 | |
88 | 55,50 | |||
88 | 55,50 | |||
30.01.2023 | 09:27:04,614 | 10 | 55,52 | |
10 | 55,52 | |||
10 | 55,52 | |||
30.01.2023 | 09:26:47,798 | 710 | 55,50 | |
50 | 55,50 | |||
10 | 55,50 | |||
10 | 55,50 | |||
10 | 55,50 | |||
75 | 55,50 | |||
10 | 55,50 | |||
3 | 55,50 | |||
15 | 55,50 | |||
670 | 55,50 | |||
5 | 55,50 | |||
4 | 55,50 | |||
40 | 55,50 | |||
60 | 55,50 | |||
75 | 55,50 | |||
35 | 55,50 | |||
15 | 55,50 | |||
20 | 55,50 | |||
36 | 55,50 | |||
36 | 55,50 | |||
20 | 55,50 | |||
100 | 55,50 | |||
40 | 55,50 | |||
30 | 55,50 | |||
9 | 55,50 | |||
17 | 55,50 | |||
25 | 55,50 | |||
30.01.2023 | 09:26:38,245 | 460 | 55,51 | |
460 | 55,51 | |||
460 | 55,51 | |||
30.01.2023 | 09:24:45,821 | 180 | 55,56 | |
180 | 55,56 | |||
180 | 55,56 | |||
30.01.2023 | 09:24:04,076 | 18 | 55,56 | |
18 | 55,56 | |||
18 | 55,56 | |||
30.01.2023 | 09:21:48,333 | 50 | 55,56 | |
20 | 55,56 | |||
30 | 55,56 | |||
50 | 55,56 | |||
30.01.2023 | 09:20:56,799 | 16 | 55,51 | |
16 | 55,51 | |||
16 | 55,51 | |||
30.01.2023 | 09:18:57,980 | 460 | 55,51 | |
460 | 55,51 | |||
460 | 55,51 | |||
30.01.2023 | 09:16:03,245 | 22 | 55,61 | |
22 | 55,61 | |||
22 | 55,61 | |||
30.01.2023 | 09:14:44,313 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
30.01.2023 | 09:13:37,602 | 369 | 55,51 | |
369 | 55,51 | |||
369 | 55,51 | |||
30.01.2023 | 09:13:20,632 | 4 | 55,63 | |
4 | 55,63 | |||
4 | 55,63 | |||
30.01.2023 | 09:12:04,888 | 60 | 55,63 | |
60 | 55,63 | |||
60 | 55,63 | |||
30.01.2023 | 09:11:25,679 | 40 | 55,63 | |
40 | 55,63 | |||
40 | 55,63 | |||
30.01.2023 | 09:09:50,589 | 60 | 55,63 | |
60 | 55,63 | |||
60 | 55,63 | |||
30.01.2023 | 09:09:23,195 | 4 | 55,70 | |
4 | 55,70 | |||
4 | 55,70 | |||
30.01.2023 | 09:08:21,324 | 38 | 55,51 | |
38 | 55,51 | |||
8 | 55,51 | |||
30 | 55,51 | |||
30.01.2023 | 09:06:36,551 | 2 | 55,70 | |
2 | 55,70 | |||
2 | 55,70 | |||
30.01.2023 | 09:06:01,164 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
30.01.2023 | 09:05:18,852 | 450 | 55,52 | |
20 | 55,52 | |||
430 | 55,52 | |||
450 | 55,52 | |||
30.01.2023 | 09:03:58,136 | 150 | 55,71 | |
150 | 55,71 | |||
150 | 55,71 | |||
30.01.2023 | 09:03:52,466 | 15 | 55,71 | |
15 | 55,71 | |||
15 | 55,71 | |||
30.01.2023 | 09:02:59,787 | 30 | 55,70 | |
30 | 55,70 | |||
30 | 55,70 | |||
30.01.2023 | 08:58:42,383 | 17 | 55,77 | |
17 | 55,77 | |||
17 | 55,77 | |||
30.01.2023 | 08:58:32,269 | 75 | 55,77 | |
75 | 55,77 | |||
75 | 55,77 | |||
30.01.2023 | 08:53:47,621 | 20 | 55,82 | |
20 | 55,82 | |||
20 | 55,82 | |||
30.01.2023 | 08:45:56,716 | 448 | 55,77 | |
448 | 55,77 | |||
448 | 55,77 | |||
30.01.2023 | 08:45:00,211 | 25 | 55,53 | |
25 | 55,53 | |||
25 | 55,53 | |||
30.01.2023 | 08:42:02,008 | 800 | 55,70 | |
800 | 55,70 | |||
800 | 55,70 | |||
30.01.2023 | 08:40:48,883 | 452 | 55,69 | |
452 | 55,69 | |||
452 | 55,69 | |||
30.01.2023 | 08:40:34,408 | 448 | 55,69 | |
448 | 55,69 | |||
448 | 55,69 | |||
30.01.2023 | 08:36:21,964 | 2 | 55,69 | |
2 | 55,69 | |||
2 | 55,69 | |||
30.01.2023 | 08:36:16,461 | 25 | 55,69 | |
25 | 55,69 | |||
25 | 55,69 | |||
30.01.2023 | 08:34:43,569 | 35 | 55,69 | |
35 | 55,69 | |||
35 | 55,69 | |||
30.01.2023 | 08:29:53,390 | 5 | 55,69 | |
5 | 55,69 | |||
5 | 55,69 | |||
30.01.2023 | 08:21:59,220 | 20 | 55,51 | |
20 | 55,51 | |||
20 | 55,51 | |||
30.01.2023 | 08:21:44,533 | 4 | 55,69 | |
4 | 55,69 | |||
4 | 55,69 | |||
30.01.2023 | 08:18:03,657 | 50 | 55,69 | |
50 | 55,69 | |||
50 | 55,69 | |||
30.01.2023 | 08:13:43,300 | 91 | 55,51 | |
3 | 55,51 | |||
88 | 55,51 | |||
91 | 55,51 | |||
30.01.2023 | 08:11:55,984 | 50 | 55,69 | |
50 | 55,69 | |||
50 | 55,69 | |||
30.01.2023 | 08:08:58,469 | 4 | 55,69 | |
4 | 55,69 | |||
4 | 55,69 | |||
30.01.2023 | 08:08:58,157 | 25 | 55,58 | |
25 | 55,58 | |||
25 | 55,58 | |||
30.01.2023 | 08:08:45,943 | 218 | 55,59 | |
36 | 55,59 | |||
9 | 55,59 | |||
25 | 55,59 | |||
218 | 55,59 | |||
8 | 55,59 | |||
35 | 55,59 | |||
25 | 55,59 | |||
80 | 55,59 | |||
30.01.2023 | 08:07:34,917 | 12 | 55,69 | |
12 | 55,69 | |||
12 | 55,69 | |||
30.01.2023 | 08:06:28,636 | 18 | 55,69 | |
18 | 55,69 | |||
18 | 55,69 | |||
30.01.2023 | 08:03:39,279 | 22 | 55,59 | |
2 | 55,59 | |||
22 | 55,59 | |||
2 | 55,59 | |||
3 | 55,59 | |||
15 | 55,59 | |||
30.01.2023 | 08:02:26,941 | 100 | 55,65 | |
4 | 55,65 | |||
100 | 55,65 | |||
46 | 55,65 | |||
50 | 55,65 | |||
30.01.2023 | 08:01:25,338 | 4 898 | 55,69 | |
55 | 55,69 | |||
1 | 55,69 | |||
2 | 55,69 | |||
50 | 55,69 | |||
2 | 55,69 | |||
20 | 55,69 | |||
1 | 55,69 | |||
10 | 55,69 | |||
1 | 55,69 | |||
7 | 55,69 | |||
3 | 55,69 | |||
10 | 55,69 | |||
1 | 55,69 | |||
25 | 55,69 | |||
4 | 55,69 | |||
14 | 55,69 | |||
4 | 55,69 | |||
3 | 55,69 | |||
62 | 55,69 | |||
300 | 55,69 | |||
53 | 55,69 | |||
10 | 55,69 | |||
10 | 55,69 | |||
10 | 55,69 | |||
163 | 55,69 | |||
20 | 55,69 | |||
4 278 | 55,69 | |||
10 | 55,69 | |||
5 | 55,69 | |||
60 | 55,69 | |||
140 | 55,69 | |||
1 | 55,69 | |||
25 | 55,69 | |||
200 | 55,69 | |||
3 | 55,69 | |||
1 | 55,69 | |||
27 | 55,69 | |||
180 | 55,69 | |||
70 | 55,69 | |||
535 | 55,69 | |||
2 | 55,69 | |||
50 | 55,69 | |||
3 | 55,69 | |||
20 | 55,69 | |||
1 | 55,69 | |||
80 | 55,69 | |||
24 | 55,69 | |||
2 | 55,69 | |||
1 | 55,69 | |||
11 | 55,69 | |||
400 | 55,69 | |||
5 | 55,69 | |||
40 | 55,69 | |||
50 | 55,69 | |||
20 | 55,69 | |||
2 | 55,69 | |||
5 | 55,69 | |||
1 | 55,69 | |||
21 | 55,69 | |||
179 | 55,69 | |||
1 | 55,69 | |||
50 | 55,69 | |||
18 | 55,69 | |||
60 | 55,69 | |||
100 | 55,69 | |||
18 | 55,69 | |||
10 | 55,69 | |||
13 | 55,69 | |||
8 | 55,69 | |||
18 | 55,69 | |||
200 | 55,69 | |||
1 | 55,69 | |||
2 | 55,69 | |||
5 | 55,69 | |||
10 | 55,69 | |||
83 | 55,69 | |||
200 | 55,69 | |||
18 | 55,69 | |||
20 | 55,69 | |||
10 | 55,69 | |||
8 | 55,69 | |||
190 | 55,69 | |||
70 | 55,69 | |||
8 | 55,69 | |||
2 | 55,69 | |||
75 | 55,69 | |||
50 | 55,69 | |||
6 | 55,69 | |||
4 | 55,69 | |||
70 | 55,69 | |||
1 | 55,69 | |||
10 | 55,69 | |||
100 | 55,69 | |||
1 | 55,69 | |||
10 | 55,69 | |||
35 | 55,69 | |||
8 | 55,69 | |||
2 | 55,69 | |||
8 | 55,69 | |||
20 | 55,69 | |||
2 | 55,69 | |||
35 | 55,69 | |||
28 | 55,69 | |||
15 | 55,69 | |||
52 | 55,69 | |||
50 | 55,69 | |||
88 | 55,69 | |||
10 | 55,69 | |||
1 | 55,69 | |||
10 | 55,69 | |||
10 | 55,69 | |||
100 | 55,69 | |||
30 | 55,69 | |||
35 | 55,69 | |||
10 | 55,69 | |||
50 | 55,69 | |||
30 | 55,69 | |||
90 | 55,69 | |||
10 | 55,69 | |||
125 | 55,69 | |||
18 | 55,69 | |||
20 | 55,69 | |||
35 | 55,69 | |||
8 | 55,69 | |||
10 | 55,69 | |||
3 | 55,69 | |||
100 | 55,69 | |||
5 | 55,69 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2023 @ 16:42:12
Letzte Aktualisierung:
30.01.2023 @ 16:42:12