Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
107
63,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:05:05,679 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 28.11.2025 | 11:04:58,753 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:58,253 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:50,921 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:50,418 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:49,919 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:35,659 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:35,155 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:34,654 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:20,388 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:19,885 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:04:19,483 | 48 | 63,11 | |
| 48 | 63,11 | |||
| 48 | 63,11 | |||
| 28.11.2025 | 11:04:19,384 | 43 | 63,11 | |
| 43 | 63,11 | |||
| 43 | 63,11 | |||
| 28.11.2025 | 11:03:54,164 | 328 | 63,10 | |
| 328 | 63,10 | |||
| 18 | 63,10 | |||
| 310 | 63,10 | |||
| 28.11.2025 | 11:03:33,217 | 400 | 63,09 | |
| 400 | 63,09 | |||
| 400 | 63,09 | |||
| 28.11.2025 | 10:57:48,675 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 10:55:34,395 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 28.11.2025 | 10:52:28,957 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:51:44,590 | 23 | 63,07 | |
| 23 | 63,07 | |||
| 23 | 63,07 | |||
| 28.11.2025 | 10:51:29,826 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 28.11.2025 | 10:49:58,110 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 28.11.2025 | 10:42:43,946 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 28.11.2025 | 10:40:40,800 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 28.11.2025 | 10:40:37,215 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 28.11.2025 | 10:39:17,225 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 28.11.2025 | 10:33:52,393 | 15 | 63,08 | |
| 15 | 63,08 | |||
| 15 | 63,08 | |||
| 28.11.2025 | 10:33:07,636 | 35 | 63,02 | |
| 35 | 63,02 | |||
| 35 | 63,02 | |||
| 28.11.2025 | 10:23:12,757 | 250 | 63,07 | |
| 250 | 63,07 | |||
| 250 | 63,07 | |||
| 28.11.2025 | 10:20:31,755 | 400 | 63,05 | |
| 400 | 63,05 | |||
| 400 | 63,05 | |||
| 28.11.2025 | 10:19:13,900 | 150 | 63,06 | |
| 150 | 63,06 | |||
| 150 | 63,06 | |||
| 28.11.2025 | 10:17:27,218 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 28.11.2025 | 10:16:35,098 | 20 | 63,05 | |
| 20 | 63,05 | |||
| 20 | 63,05 | |||
| 28.11.2025 | 10:10:02,844 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 28.11.2025 | 10:08:23,805 | 28 | 63,02 | |
| 28 | 63,02 | |||
| 28 | 63,02 | |||
| 28.11.2025 | 10:07:47,016 | 12 | 63,03 | |
| 12 | 63,03 | |||
| 12 | 63,03 | |||
| 28.11.2025 | 10:07:22,619 | 300 | 63,09 | |
| 300 | 63,09 | |||
| 300 | 63,09 | |||
| 28.11.2025 | 10:06:12,139 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 28.11.2025 | 10:06:07,141 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 28.11.2025 | 10:06:05,799 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:05:43,656 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 28.11.2025 | 10:05:39,256 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 28.11.2025 | 10:03:58,013 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 28.11.2025 | 10:03:25,301 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 10:03:05,387 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 28.11.2025 | 10:02:49,120 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 28.11.2025 | 10:00:37,228 | 60 | 63,09 | |
| 60 | 63,09 | |||
| 60 | 63,09 | |||
| 28.11.2025 | 09:59:23,693 | 9 | 62,94 | |
| 9 | 62,94 | |||
| 9 | 62,94 | |||
| 28.11.2025 | 09:58:36,502 | 40 | 63,09 | |
| 40 | 63,09 | |||
| 40 | 63,09 | |||
| 28.11.2025 | 09:52:58,016 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:49:49,628 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:46:20,296 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 28.11.2025 | 09:43:11,155 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 28.11.2025 | 09:38:45,429 | 35 | 62,96 | |
| 35 | 62,96 | |||
| 35 | 62,96 | |||
| 28.11.2025 | 09:38:05,420 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 09:37:47,499 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 28.11.2025 | 09:36:55,276 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 28.11.2025 | 09:35:17,113 | 95 | 63,05 | |
| 95 | 63,05 | |||
| 95 | 63,05 | |||
| 28.11.2025 | 09:35:09,748 | 250 | 63,04 | |
| 250 | 63,04 | |||
| 250 | 63,04 | |||
| 28.11.2025 | 09:35:09,148 | 250 | 63,04 | |
| 250 | 63,04 | |||
| 250 | 63,04 | |||
| 28.11.2025 | 09:34:36,691 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 28.11.2025 | 09:33:38,594 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 09:33:21,397 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 28.11.2025 | 09:32:28,217 | 3 | 62,95 | |
| 3 | 62,95 | |||
| 3 | 62,95 | |||
| 28.11.2025 | 09:32:12,008 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 28.11.2025 | 09:30:55,184 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 | |||
| 28.11.2025 | 09:26:10,521 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 28.11.2025 | 09:24:06,881 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 28.11.2025 | 09:23:09,519 | 14 | 63,08 | |
| 14 | 63,08 | |||
| 14 | 63,08 | |||
| 28.11.2025 | 09:22:39,305 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 28.11.2025 | 09:22:03,701 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 28.11.2025 | 09:18:33,766 | 30 | 63,09 | |
| 30 | 63,09 | |||
| 30 | 63,09 | |||
| 28.11.2025 | 09:17:01,653 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 28.11.2025 | 09:16:27,335 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 28.11.2025 | 09:16:25,600 | 30 | 63,09 | |
| 30 | 63,09 | |||
| 30 | 63,09 | |||
| 28.11.2025 | 09:12:49,603 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 28.11.2025 | 09:12:47,197 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 28.11.2025 | 09:11:45,795 | 5 | 63,08 | |
| 5 | 63,08 | |||
| 5 | 63,08 | |||
| 28.11.2025 | 09:07:46,910 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 28.11.2025 | 09:05:45,957 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 28.11.2025 | 08:58:46,629 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 28.11.2025 | 08:55:26,315 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 28.11.2025 | 08:55:05,133 | 7 | 62,89 | |
| 7 | 62,89 | |||
| 7 | 62,89 | |||
| 28.11.2025 | 08:52:53,863 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 28.11.2025 | 08:52:45,294 | 35 | 63,09 | |
| 35 | 63,09 | |||
| 35 | 63,09 | |||
| 28.11.2025 | 08:46:51,014 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 28.11.2025 | 08:43:26,217 | 160 | 63,09 | |
| 160 | 63,09 | |||
| 160 | 63,09 | |||
| 28.11.2025 | 08:40:13,912 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 28.11.2025 | 08:39:50,548 | 207 | 62,89 | |
| 207 | 62,89 | |||
| 207 | 62,89 | |||
| 28.11.2025 | 08:37:52,226 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 28.11.2025 | 08:34:34,650 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 28.11.2025 | 08:33:33,072 | 4 | 62,89 | |
| 4 | 62,89 | |||
| 4 | 62,89 | |||
| 28.11.2025 | 08:29:05,544 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 28.11.2025 | 08:11:22,116 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 28.11.2025 | 08:07:16,214 | 7 | 62,89 | |
| 7 | 62,89 | |||
| 7 | 62,89 | |||
| 28.11.2025 | 08:03:45,886 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 28.11.2025 | 08:03:06,818 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 28.11.2025 | 08:00:16,647 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 28.11.2025 | 08:00:02,056 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 28.11.2025 | 07:43:31,355 | 130 | 63,00 | |
| 130 | 63,00 | |||
| 130 | 63,00 | |||
| 28.11.2025 | 07:43:16,258 | 322 | 63,00 | |
| 322 | 63,00 | |||
| 322 | 63,00 | |||
| 28.11.2025 | 07:40:01,493 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 28.11.2025 | 07:35:24,557 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 28.11.2025 | 07:35:05,654 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 28.11.2025 | 07:34:39,302 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 28.11.2025 | 07:34:28,146 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 28.11.2025 | 07:30:37,446 | 61 | 63,00 | |
| 61 | 63,00 | |||
| 61 | 63,00 | |||
| 28.11.2025 | 07:30:04,305 | 509 | 63,00 | |
| 15 | 63,00 | |||
| 7 | 63,00 | |||
| 4 | 63,00 | |||
| 20 | 63,00 | |||
| 2 | 63,00 | |||
| 35 | 63,00 | |||
| 10 | 63,00 | |||
| 15 | 63,00 | |||
| 482 | 63,00 | |||
| 400 | 63,00 | |||
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 5 | 63,00 | |||
| 15 | 63,00 | |||
| 6 | 63,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,00
Umsatz: 24 483 TEUR -
Alphabet Inc. Class A
Bid: 279,85 / Ask: 279,95
Umsatz: 6 434 TEUR -
Nvidia Corp.
Bid: 155,80 / Ask: 155,84
Umsatz: 4 831 TEUR -
Novo-Nordisk AS
Bid: 42,555 / Ask: 42,58
Umsatz: 4 253 TEUR -
Infineon Technologies AG
Bid: 36,16 / Ask: 36,165
Umsatz: 4 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:05:40
Letzte Aktualisierung:
28.11.2025 @ 11:05:40