Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
301
57,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:42:25,166 | 40 | 57,87 | |
40 | 57,87 | |||
20 | 57,87 | |||
20 | 57,87 | |||
03.05.2024 | 21:42:25,070 | 10 | 57,87 | |
10 | 57,87 | |||
10 | 57,87 | |||
03.05.2024 | 21:42:18,359 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
03.05.2024 | 21:33:28,515 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
03.05.2024 | 21:29:03,820 | 2 | 57,84 | |
2 | 57,84 | |||
2 | 57,84 | |||
03.05.2024 | 21:26:16,960 | 81 | 57,78 | |
81 | 57,78 | |||
81 | 57,78 | |||
03.05.2024 | 21:22:35,195 | 33 | 57,76 | |
33 | 57,76 | |||
33 | 57,76 | |||
03.05.2024 | 21:15:23,283 | 90 | 57,83 | |
90 | 57,83 | |||
90 | 57,83 | |||
03.05.2024 | 21:14:01,051 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
03.05.2024 | 21:05:16,042 | 10 | 57,76 | |
10 | 57,76 | |||
10 | 57,76 | |||
03.05.2024 | 21:05:08,279 | 20 | 57,76 | |
20 | 57,76 | |||
20 | 57,76 | |||
03.05.2024 | 21:01:15,183 | 52 | 57,72 | |
52 | 57,72 | |||
52 | 57,72 | |||
03.05.2024 | 20:47:09,892 | 35 | 57,76 | |
35 | 57,76 | |||
35 | 57,76 | |||
03.05.2024 | 20:44:04,528 | 1 | 57,76 | |
1 | 57,76 | |||
1 | 57,76 | |||
03.05.2024 | 20:39:50,345 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
03.05.2024 | 20:32:29,123 | 8 | 57,76 | |
8 | 57,76 | |||
8 | 57,76 | |||
03.05.2024 | 20:31:31,427 | 1 | 57,76 | |
1 | 57,76 | |||
1 | 57,76 | |||
03.05.2024 | 20:11:01,512 | 8 | 57,72 | |
8 | 57,72 | |||
8 | 57,72 | |||
03.05.2024 | 20:04:10,305 | 20 | 57,77 | |
20 | 57,77 | |||
20 | 57,77 | |||
03.05.2024 | 20:00:50,147 | 20 | 57,77 | |
20 | 57,77 | |||
20 | 57,77 | |||
03.05.2024 | 20:00:43,230 | 14 | 57,73 | |
14 | 57,73 | |||
14 | 57,73 | |||
03.05.2024 | 19:57:58,447 | 5 | 57,77 | |
5 | 57,77 | |||
5 | 57,77 | |||
03.05.2024 | 19:55:22,520 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
03.05.2024 | 19:47:22,253 | 100 | 57,69 | |
100 | 57,69 | |||
100 | 57,69 | |||
03.05.2024 | 19:45:04,074 | 9 | 57,66 | |
9 | 57,66 | |||
9 | 57,66 | |||
03.05.2024 | 19:44:45,786 | 25 | 57,71 | |
25 | 57,71 | |||
25 | 57,71 | |||
03.05.2024 | 19:37:04,415 | 4 | 57,70 | |
4 | 57,70 | |||
4 | 57,70 | |||
03.05.2024 | 19:36:33,087 | 70 | 57,69 | |
70 | 57,69 | |||
70 | 57,69 | |||
03.05.2024 | 19:36:22,171 | 100 | 57,64 | |
90 | 57,64 | |||
10 | 57,64 | |||
100 | 57,64 | |||
03.05.2024 | 19:34:16,941 | 5 | 57,67 | |
5 | 57,67 | |||
5 | 57,67 | |||
03.05.2024 | 19:31:17,773 | 2 | 57,63 | |
2 | 57,63 | |||
2 | 57,63 | |||
03.05.2024 | 18:51:54,684 | 40 | 57,58 | |
40 | 57,58 | |||
40 | 57,58 | |||
03.05.2024 | 18:45:01,120 | 4 | 57,60 | |
4 | 57,60 | |||
4 | 57,60 | |||
03.05.2024 | 18:39:57,370 | 8 | 57,62 | |
8 | 57,62 | |||
8 | 57,62 | |||
03.05.2024 | 18:39:56,408 | 50 | 57,63 | |
50 | 57,63 | |||
50 | 57,63 | |||
03.05.2024 | 18:37:11,784 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
03.05.2024 | 18:29:05,101 | 20 | 57,57 | |
20 | 57,57 | |||
20 | 57,57 | |||
03.05.2024 | 18:25:58,176 | 313 | 57,55 | |
313 | 57,55 | |||
313 | 57,55 | |||
03.05.2024 | 18:20:18,107 | 440 | 57,55 | |
440 | 57,55 | |||
440 | 57,55 | |||
03.05.2024 | 18:20:08,978 | 1 400 | 57,55 | |
1 400 | 57,55 | |||
1 400 | 57,55 | |||
03.05.2024 | 18:16:24,648 | 6 | 57,55 | |
6 | 57,55 | |||
6 | 57,55 | |||
03.05.2024 | 18:13:52,780 | 150 | 57,48 | |
150 | 57,48 | |||
150 | 57,48 | |||
03.05.2024 | 18:13:16,004 | 69 | 57,49 | |
69 | 57,49 | |||
69 | 57,49 | |||
03.05.2024 | 18:09:24,209 | 150 | 57,48 | |
150 | 57,48 | |||
150 | 57,48 | |||
03.05.2024 | 18:07:24,983 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
03.05.2024 | 18:01:23,632 | 8 | 57,49 | |
8 | 57,49 | |||
8 | 57,49 | |||
03.05.2024 | 18:01:05,668 | 18 | 57,48 | |
18 | 57,48 | |||
18 | 57,48 | |||
03.05.2024 | 17:56:53,482 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
03.05.2024 | 17:52:24,971 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
03.05.2024 | 17:48:54,186 | 3 | 57,51 | |
3 | 57,51 | |||
3 | 57,51 | |||
03.05.2024 | 17:46:53,964 | 65 | 57,46 | |
65 | 57,46 | |||
65 | 57,46 | |||
03.05.2024 | 17:39:20,664 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
03.05.2024 | 17:36:04,367 | 2 | 57,44 | |
2 | 57,44 | |||
2 | 57,44 | |||
03.05.2024 | 17:35:05,783 | 100 | 57,43 | |
100 | 57,43 | |||
100 | 57,43 | |||
03.05.2024 | 17:32:21,515 | 20 | 57,45 | |
20 | 57,45 | |||
20 | 57,45 | |||
03.05.2024 | 17:28:28,190 | 25 | 57,54 | |
25 | 57,54 | |||
25 | 57,54 | |||
03.05.2024 | 17:28:21,159 | 172 | 57,58 | |
172 | 57,58 | |||
172 | 57,58 | |||
03.05.2024 | 17:27:34,163 | 4 | 57,57 | |
4 | 57,57 | |||
4 | 57,57 | |||
03.05.2024 | 17:25:29,371 | 52 | 57,55 | |
52 | 57,55 | |||
52 | 57,55 | |||
03.05.2024 | 17:23:49,609 | 2 | 57,55 | |
2 | 57,55 | |||
2 | 57,55 | |||
03.05.2024 | 17:20:17,964 | 1 | 57,48 | |
1 | 57,48 | |||
1 | 57,48 | |||
03.05.2024 | 17:19:26,656 | 40 | 57,49 | |
40 | 57,49 | |||
40 | 57,49 | |||
03.05.2024 | 17:11:37,177 | 44 | 57,52 | |
44 | 57,52 | |||
44 | 57,52 | |||
03.05.2024 | 17:10:36,466 | 40 | 57,48 | |
40 | 57,48 | |||
40 | 57,48 | |||
03.05.2024 | 17:09:25,277 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
03.05.2024 | 17:09:07,062 | 26 | 57,48 | |
26 | 57,48 | |||
26 | 57,48 | |||
03.05.2024 | 17:01:06,601 | 10 | 57,39 | |
10 | 57,39 | |||
10 | 57,39 | |||
03.05.2024 | 16:54:49,540 | 9 | 57,28 | |
9 | 57,28 | |||
9 | 57,28 | |||
03.05.2024 | 16:53:36,550 | 30 | 57,27 | |
30 | 57,27 | |||
30 | 57,27 | |||
03.05.2024 | 16:52:28,973 | 18 | 57,32 | |
18 | 57,32 | |||
18 | 57,32 | |||
03.05.2024 | 16:49:10,022 | 80 | 57,26 | |
80 | 57,26 | |||
80 | 57,26 | |||
03.05.2024 | 16:48:20,049 | 21 | 57,32 | |
21 | 57,32 | |||
21 | 57,32 | |||
03.05.2024 | 16:48:10,536 | 117 | 57,28 | |
117 | 57,28 | |||
117 | 57,28 | |||
03.05.2024 | 16:46:36,113 | 70 | 57,33 | |
70 | 57,33 | |||
70 | 57,33 | |||
03.05.2024 | 16:44:58,050 | 100 | 57,34 | |
100 | 57,34 | |||
100 | 57,34 | |||
03.05.2024 | 16:36:06,150 | 25 | 57,38 | |
25 | 57,38 | |||
25 | 57,38 | |||
03.05.2024 | 16:35:32,588 | 120 | 57,39 | |
120 | 57,39 | |||
120 | 57,39 | |||
03.05.2024 | 16:35:05,034 | 13 | 57,42 | |
13 | 57,42 | |||
13 | 57,42 | |||
03.05.2024 | 16:35:02,477 | 45 | 57,42 | |
45 | 57,42 | |||
45 | 57,42 | |||
03.05.2024 | 16:32:24,517 | 17 | 57,43 | |
17 | 57,43 | |||
17 | 57,43 | |||
03.05.2024 | 16:31:35,809 | 5 | 57,44 | |
5 | 57,44 | |||
5 | 57,44 | |||
03.05.2024 | 16:31:34,575 | 20 | 57,40 | |
20 | 57,40 | |||
20 | 57,40 | |||
03.05.2024 | 16:28:57,948 | 100 | 57,41 | |
100 | 57,41 | |||
100 | 57,41 | |||
03.05.2024 | 16:27:45,257 | 10 | 57,42 | |
10 | 57,42 | |||
10 | 57,42 | |||
03.05.2024 | 16:23:48,116 | 17 | 57,40 | |
17 | 57,40 | |||
17 | 57,40 | |||
03.05.2024 | 16:21:06,032 | 400 | 57,36 | |
400 | 57,36 | |||
400 | 57,36 | |||
03.05.2024 | 16:20:55,179 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
03.05.2024 | 16:18:33,882 | 5 | 57,36 | |
5 | 57,36 | |||
5 | 57,36 | |||
03.05.2024 | 16:18:03,655 | 1 | 57,36 | |
1 | 57,36 | |||
1 | 57,36 | |||
03.05.2024 | 16:17:45,997 | 57 | 57,33 | |
57 | 57,33 | |||
57 | 57,33 | |||
03.05.2024 | 16:16:26,149 | 20 | 57,36 | |
20 | 57,36 | |||
20 | 57,36 | |||
03.05.2024 | 16:15:58,347 | 600 | 57,34 | |
600 | 57,34 | |||
600 | 57,34 | |||
03.05.2024 | 16:14:34,235 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
03.05.2024 | 16:09:47,322 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
03.05.2024 | 16:05:19,861 | 35 | 57,35 | |
35 | 57,35 | |||
35 | 57,35 | |||
03.05.2024 | 16:04:21,614 | 20 | 57,39 | |
20 | 57,39 | |||
20 | 57,39 | |||
03.05.2024 | 16:02:27,582 | 50 | 57,40 | |
50 | 57,40 | |||
50 | 57,40 | |||
03.05.2024 | 16:00:19,555 | 245 | 57,43 | |
245 | 57,43 | |||
245 | 57,43 | |||
03.05.2024 | 15:59:14,973 | 1 | 57,54 | |
1 | 57,54 | |||
1 | 57,54 | |||
03.05.2024 | 15:57:26,688 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
03.05.2024 | 15:54:11,940 | 52 | 57,54 | |
52 | 57,54 | |||
52 | 57,54 | |||
03.05.2024 | 15:53:43,434 | 60 | 57,47 | |
60 | 57,47 | |||
60 | 57,47 | |||
03.05.2024 | 15:52:35,050 | 200 | 57,42 | |
200 | 57,42 | |||
200 | 57,42 | |||
03.05.2024 | 15:52:12,141 | 431 | 57,43 | |
431 | 57,43 | |||
431 | 57,43 | |||
03.05.2024 | 15:50:46,949 | 19 | 57,51 | |
19 | 57,51 | |||
19 | 57,51 | |||
03.05.2024 | 15:49:54,119 | 30 | 57,46 | |
30 | 57,46 | |||
30 | 57,46 | |||
03.05.2024 | 15:46:51,024 | 1 | 57,54 | |
1 | 57,54 | |||
1 | 57,54 | |||
03.05.2024 | 15:45:57,621 | 50 | 57,45 | |
50 | 57,45 | |||
50 | 57,45 | |||
03.05.2024 | 15:45:09,964 | 90 | 57,49 | |
90 | 57,49 | |||
90 | 57,49 | |||
03.05.2024 | 15:43:16,444 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
03.05.2024 | 15:41:43,022 | 150 | 57,55 | |
150 | 57,55 | |||
150 | 57,55 | |||
03.05.2024 | 15:36:24,244 | 6 | 57,47 | |
6 | 57,47 | |||
6 | 57,47 | |||
03.05.2024 | 15:31:56,947 | 35 | 57,39 | |
35 | 57,39 | |||
35 | 57,39 | |||
03.05.2024 | 15:31:03,985 | 500 | 57,46 | |
500 | 57,46 | |||
500 | 57,46 | |||
03.05.2024 | 15:28:52,260 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
03.05.2024 | 15:25:33,168 | 18 | 57,29 | |
18 | 57,29 | |||
18 | 57,29 | |||
03.05.2024 | 15:22:45,246 | 313 | 57,35 | |
313 | 57,35 | |||
313 | 57,35 | |||
03.05.2024 | 15:12:46,729 | 200 | 57,39 | |
200 | 57,39 | |||
200 | 57,39 | |||
03.05.2024 | 15:11:08,742 | 9 | 57,54 | |
9 | 57,54 | |||
9 | 57,54 | |||
03.05.2024 | 15:10:36,341 | 2 | 57,54 | |
2 | 57,54 | |||
2 | 57,54 | |||
03.05.2024 | 15:09:23,146 | 10 | 57,64 | |
10 | 57,64 | |||
10 | 57,64 | |||
03.05.2024 | 15:05:09,155 | 5 | 57,66 | |
5 | 57,66 | |||
5 | 57,66 | |||
03.05.2024 | 15:03:26,585 | 300 | 57,50 | |
300 | 57,50 | |||
300 | 57,50 | |||
03.05.2024 | 15:02:56,805 | 10 | 57,66 | |
10 | 57,66 | |||
10 | 57,66 | |||
03.05.2024 | 15:02:05,553 | 25 | 57,66 | |
25 | 57,66 | |||
25 | 57,66 | |||
03.05.2024 | 15:01:18,533 | 40 | 57,52 | |
40 | 57,52 | |||
40 | 57,52 | |||
03.05.2024 | 15:01:10,559 | 164 | 57,53 | |
164 | 57,53 | |||
164 | 57,53 | |||
03.05.2024 | 14:50:23,469 | 35 | 57,48 | |
35 | 57,48 | |||
35 | 57,48 | |||
03.05.2024 | 14:49:43,387 | 5 | 57,47 | |
5 | 57,47 | |||
5 | 57,47 | |||
03.05.2024 | 14:48:04,359 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
03.05.2024 | 14:47:14,227 | 9 | 57,60 | |
9 | 57,60 | |||
9 | 57,60 | |||
03.05.2024 | 14:45:09,276 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
03.05.2024 | 14:42:41,546 | 28 | 57,45 | |
28 | 57,45 | |||
28 | 57,45 | |||
03.05.2024 | 14:40:11,597 | 155 | 57,55 | |
155 | 57,55 | |||
155 | 57,55 | |||
03.05.2024 | 14:33:51,139 | 6 | 57,50 | |
6 | 57,50 | |||
6 | 57,50 | |||
03.05.2024 | 14:33:22,634 | 10 | 57,37 | |
10 | 57,37 | |||
10 | 57,37 | |||
03.05.2024 | 14:33:22,575 | 30 | 57,37 | |
30 | 57,37 | |||
30 | 57,37 | |||
03.05.2024 | 14:32:39,725 | 40 | 57,50 | |
40 | 57,50 | |||
40 | 57,50 | |||
03.05.2024 | 14:30:59,663 | 40 | 57,49 | |
40 | 57,49 | |||
40 | 57,49 | |||
03.05.2024 | 14:30:53,220 | 43 | 57,50 | |
43 | 57,50 | |||
43 | 57,50 | |||
03.05.2024 | 14:30:48,003 | 420 | 57,50 | |
20 | 57,50 | |||
420 | 57,50 | |||
400 | 57,50 | |||
03.05.2024 | 14:30:38,168 | 206 | 57,54 | |
206 | 57,54 | |||
206 | 57,54 | |||
03.05.2024 | 14:28:25,837 | 50 | 57,73 | |
50 | 57,73 | |||
50 | 57,73 | |||
03.05.2024 | 14:22:22,427 | 14 | 57,63 | |
14 | 57,63 | |||
14 | 57,63 | |||
03.05.2024 | 14:22:10,676 | 1 | 57,73 | |
1 | 57,73 | |||
1 | 57,73 | |||
03.05.2024 | 14:20:58,719 | 140 | 57,66 | |
140 | 57,66 | |||
140 | 57,66 | |||
03.05.2024 | 14:20:09,383 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
03.05.2024 | 14:16:48,894 | 400 | 57,56 | |
400 | 57,56 | |||
400 | 57,56 | |||
03.05.2024 | 14:15:09,802 | 60 | 57,57 | |
60 | 57,57 | |||
60 | 57,57 | |||
03.05.2024 | 14:13:11,202 | 5 | 57,58 | |
5 | 57,58 | |||
5 | 57,58 | |||
03.05.2024 | 14:09:49,076 | 8 | 57,65 | |
8 | 57,65 | |||
8 | 57,65 | |||
03.05.2024 | 14:04:35,244 | 21 | 57,58 | |
21 | 57,58 | |||
21 | 57,58 | |||
03.05.2024 | 14:02:42,718 | 10 | 57,65 | |
10 | 57,65 | |||
10 | 57,65 | |||
03.05.2024 | 14:00:10,395 | 104 | 57,65 | |
104 | 57,65 | |||
104 | 57,65 | |||
03.05.2024 | 13:58:59,084 | 1 | 57,59 | |
1 | 57,59 | |||
1 | 57,59 | |||
03.05.2024 | 13:57:40,945 | 13 | 57,65 | |
13 | 57,65 | |||
13 | 57,65 | |||
03.05.2024 | 13:55:53,626 | 65 | 57,60 | |
11 | 57,60 | |||
25 | 57,60 | |||
54 | 57,60 | |||
40 | 57,60 | |||
03.05.2024 | 13:55:43,127 | 89 | 57,61 | |
89 | 57,61 | |||
89 | 57,61 | |||
03.05.2024 | 13:51:43,711 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
03.05.2024 | 13:49:30,775 | 57 | 57,65 | |
57 | 57,65 | |||
57 | 57,65 | |||
03.05.2024 | 13:45:29,994 | 4 | 57,65 | |
4 | 57,65 | |||
4 | 57,65 | |||
03.05.2024 | 13:42:11,386 | 30 | 57,65 | |
30 | 57,65 | |||
30 | 57,65 | |||
03.05.2024 | 13:39:04,670 | 100 | 57,65 | |
100 | 57,65 | |||
100 | 57,65 | |||
03.05.2024 | 13:33:13,123 | 100 | 57,68 | |
100 | 57,68 | |||
100 | 57,68 | |||
03.05.2024 | 13:28:50,435 | 5 | 57,67 | |
5 | 57,67 | |||
5 | 57,67 | |||
03.05.2024 | 13:27:59,441 | 211 | 57,63 | |
211 | 57,63 | |||
211 | 57,63 | |||
03.05.2024 | 13:26:52,940 | 200 | 57,63 | |
200 | 57,63 | |||
200 | 57,63 | |||
03.05.2024 | 13:23:25,005 | 17 | 57,67 | |
17 | 57,67 | |||
17 | 57,67 | |||
03.05.2024 | 13:14:57,820 | 3 | 57,66 | |
3 | 57,66 | |||
3 | 57,66 | |||
03.05.2024 | 13:14:10,647 | 35 | 57,63 | |
35 | 57,63 | |||
35 | 57,63 | |||
03.05.2024 | 13:12:51,963 | 211 | 57,63 | |
211 | 57,63 | |||
211 | 57,63 | |||
03.05.2024 | 13:09:47,884 | 10 | 57,65 | |
10 | 57,65 | |||
10 | 57,65 | |||
03.05.2024 | 13:09:31,606 | 30 | 57,65 | |
30 | 57,65 | |||
30 | 57,65 | |||
03.05.2024 | 13:04:21,325 | 30 | 57,66 | |
30 | 57,66 | |||
30 | 57,66 | |||
03.05.2024 | 12:56:37,237 | 7 | 57,70 | |
7 | 57,70 | |||
7 | 57,70 | |||
03.05.2024 | 12:56:26,875 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
03.05.2024 | 12:55:13,482 | 10 | 57,63 | |
10 | 57,63 | |||
10 | 57,63 | |||
03.05.2024 | 12:54:54,484 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
03.05.2024 | 12:53:44,372 | 110 | 57,72 | |
110 | 57,72 | |||
110 | 57,72 | |||
03.05.2024 | 12:51:39,896 | 10 | 57,72 | |
10 | 57,72 | |||
10 | 57,72 | |||
03.05.2024 | 12:50:03,788 | 20 | 57,72 | |
20 | 57,72 | |||
20 | 57,72 | |||
03.05.2024 | 12:47:11,025 | 68 | 57,73 | |
68 | 57,73 | |||
68 | 57,73 | |||
03.05.2024 | 12:45:39,783 | 180 | 57,73 | |
180 | 57,73 | |||
180 | 57,73 | |||
03.05.2024 | 12:43:14,178 | 94 | 57,63 | |
94 | 57,63 | |||
94 | 57,63 | |||
03.05.2024 | 12:41:50,049 | 30 | 57,63 | |
30 | 57,63 | |||
30 | 57,63 | |||
03.05.2024 | 12:40:59,483 | 2 | 57,63 | |
2 | 57,63 | |||
2 | 57,63 | |||
03.05.2024 | 12:39:23,253 | 3 | 57,63 | |
3 | 57,63 | |||
3 | 57,63 | |||
03.05.2024 | 12:39:07,580 | 25 | 57,63 | |
25 | 57,63 | |||
25 | 57,63 | |||
03.05.2024 | 12:37:07,210 | 18 | 57,63 | |
18 | 57,63 | |||
18 | 57,63 | |||
03.05.2024 | 12:35:46,325 | 5 | 57,72 | |
5 | 57,72 | |||
5 | 57,72 | |||
03.05.2024 | 12:35:39,612 | 10 | 57,72 | |
10 | 57,72 | |||
10 | 57,72 | |||
03.05.2024 | 12:32:02,333 | 12 | 57,63 | |
12 | 57,63 | |||
12 | 57,63 | |||
03.05.2024 | 12:31:50,761 | 89 | 57,61 | |
89 | 57,61 | |||
89 | 57,61 | |||
03.05.2024 | 12:29:41,220 | 1 | 57,59 | |
1 | 57,59 | |||
1 | 57,59 | |||
03.05.2024 | 12:25:41,588 | 8 | 57,61 | |
6 | 57,61 | |||
8 | 57,61 | |||
2 | 57,61 | |||
03.05.2024 | 12:20:21,769 | 15 | 57,61 | |
15 | 57,61 | |||
15 | 57,61 | |||
03.05.2024 | 12:18:51,855 | 30 | 57,69 | |
30 | 57,69 | |||
30 | 57,69 | |||
03.05.2024 | 12:17:16,961 | 100 | 57,64 | |
100 | 57,64 | |||
100 | 57,64 | |||
03.05.2024 | 12:13:23,746 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
03.05.2024 | 12:10:22,791 | 4 583 | 57,51 | |
4 583 | 57,51 | |||
3 783 | 57,51 | |||
800 | 57,51 | |||
03.05.2024 | 12:09:43,149 | 440 | 57,62 | |
440 | 57,62 | |||
440 | 57,62 | |||
03.05.2024 | 12:02:55,006 | 22 | 57,71 | |
22 | 57,71 | |||
22 | 57,71 | |||
03.05.2024 | 12:02:15,190 | 30 | 57,71 | |
30 | 57,71 | |||
30 | 57,71 | |||
03.05.2024 | 11:56:34,006 | 3 | 57,70 | |
3 | 57,70 | |||
3 | 57,70 | |||
03.05.2024 | 11:51:05,323 | 10 | 57,70 | |
10 | 57,70 | |||
10 | 57,70 | |||
03.05.2024 | 11:45:55,169 | 15 | 57,61 | |
15 | 57,61 | |||
15 | 57,61 | |||
03.05.2024 | 11:43:55,920 | 200 | 57,71 | |
200 | 57,71 | |||
200 | 57,71 | |||
03.05.2024 | 11:43:18,921 | 250 | 57,60 | |
230 | 57,60 | |||
250 | 57,60 | |||
20 | 57,60 | |||
03.05.2024 | 11:35:12,470 | 173 | 57,60 | |
173 | 57,60 | |||
173 | 57,60 | |||
03.05.2024 | 11:33:55,344 | 120 | 57,60 | |
120 | 57,60 | |||
120 | 57,60 | |||
03.05.2024 | 11:31:24,775 | 51 | 57,70 | |
51 | 57,70 | |||
51 | 57,70 | |||
03.05.2024 | 11:31:21,019 | 1 | 57,63 | |
1 | 57,63 | |||
1 | 57,63 | |||
03.05.2024 | 11:25:52,478 | 40 | 57,70 | |
40 | 57,70 | |||
40 | 57,70 | |||
03.05.2024 | 11:24:50,526 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
03.05.2024 | 11:24:45,899 | 25 | 57,70 | |
25 | 57,70 | |||
25 | 57,70 | |||
03.05.2024 | 11:24:13,241 | 7 | 57,70 | |
7 | 57,70 | |||
7 | 57,70 | |||
03.05.2024 | 11:22:57,845 | 50 | 57,69 | |
50 | 57,69 | |||
50 | 57,69 | |||
03.05.2024 | 11:22:01,001 | 216 | 57,70 | |
216 | 57,70 | |||
216 | 57,70 | |||
03.05.2024 | 11:17:44,029 | 24 | 57,69 | |
24 | 57,69 | |||
24 | 57,69 | |||
03.05.2024 | 11:13:10,215 | 10 | 57,69 | |
10 | 57,69 | |||
10 | 57,69 | |||
03.05.2024 | 11:12:14,441 | 9 | 57,69 | |
9 | 57,69 | |||
9 | 57,69 | |||
03.05.2024 | 11:11:25,916 | 15 | 57,69 | |
15 | 57,69 | |||
15 | 57,69 | |||
03.05.2024 | 11:10:52,337 | 40 | 57,72 | |
40 | 57,72 | |||
40 | 57,72 | |||
03.05.2024 | 11:05:32,724 | 100 | 57,64 | |
100 | 57,64 | |||
100 | 57,64 | |||
03.05.2024 | 11:04:49,549 | 5 | 57,72 | |
5 | 57,72 | |||
5 | 57,72 | |||
03.05.2024 | 11:02:31,847 | 35 | 57,72 | |
35 | 57,72 | |||
35 | 57,72 | |||
03.05.2024 | 11:00:22,048 | 360 | 57,72 | |
360 | 57,72 | |||
360 | 57,72 | |||
03.05.2024 | 11:00:18,783 | 440 | 57,72 | |
440 | 57,72 | |||
440 | 57,72 | |||
03.05.2024 | 10:58:56,171 | 399 | 57,67 | |
399 | 57,67 | |||
399 | 57,67 | |||
03.05.2024 | 10:54:14,306 | 20 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
03.05.2024 | 10:49:11,429 | 2 | 57,67 | |
2 | 57,67 | |||
2 | 57,67 | |||
03.05.2024 | 10:47:18,763 | 40 | 57,61 | |
40 | 57,61 | |||
40 | 57,61 | |||
03.05.2024 | 10:42:54,690 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
03.05.2024 | 10:41:44,823 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
03.05.2024 | 10:41:34,118 | 40 | 57,65 | |
40 | 57,65 | |||
40 | 57,65 | |||
03.05.2024 | 10:36:21,437 | 1 | 57,57 | |
1 | 57,57 | |||
1 | 57,57 | |||
03.05.2024 | 10:28:45,691 | 25 | 57,55 | |
25 | 57,55 | |||
25 | 57,55 | |||
03.05.2024 | 10:26:31,029 | 36 | 57,55 | |
36 | 57,55 | |||
36 | 57,55 | |||
03.05.2024 | 10:26:23,576 | 100 | 57,67 | |
100 | 57,67 | |||
100 | 57,67 | |||
03.05.2024 | 10:24:35,281 | 180 | 57,67 | |
180 | 57,67 | |||
180 | 57,67 | |||
03.05.2024 | 10:24:23,057 | 20 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
03.05.2024 | 10:22:27,233 | 50 | 57,57 | |
50 | 57,57 | |||
50 | 57,57 | |||
03.05.2024 | 10:21:46,604 | 18 | 57,68 | |
18 | 57,68 | |||
18 | 57,68 | |||
03.05.2024 | 10:19:49,048 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
03.05.2024 | 10:18:42,618 | 81 | 57,59 | |
81 | 57,59 | |||
81 | 57,59 | |||
03.05.2024 | 10:16:06,880 | 51 | 57,59 | |
51 | 57,59 | |||
51 | 57,59 | |||
03.05.2024 | 10:06:15,613 | 62 | 57,59 | |
62 | 57,59 | |||
62 | 57,59 | |||
03.05.2024 | 10:06:00,962 | 5 | 57,70 | |
5 | 57,70 | |||
5 | 57,70 | |||
03.05.2024 | 10:04:52,321 | 4 | 57,57 | |
4 | 57,57 | |||
4 | 57,57 | |||
03.05.2024 | 09:58:32,232 | 25 | 57,57 | |
25 | 57,57 | |||
25 | 57,57 | |||
03.05.2024 | 09:57:38,579 | 2 | 57,73 | |
2 | 57,73 | |||
2 | 57,73 | |||
03.05.2024 | 09:54:00,027 | 5 | 57,56 | |
5 | 57,56 | |||
5 | 57,56 | |||
03.05.2024 | 09:53:38,380 | 657 | 57,55 | |
657 | 57,55 | |||
637 | 57,55 | |||
20 | 57,55 | |||
03.05.2024 | 09:53:14,061 | 89 | 57,61 | |
89 | 57,61 | |||
89 | 57,61 | |||
03.05.2024 | 09:50:34,560 | 34 | 57,61 | |
34 | 57,61 | |||
34 | 57,61 | |||
03.05.2024 | 09:39:09,949 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
03.05.2024 | 09:36:47,884 | 18 | 57,79 | |
18 | 57,79 | |||
18 | 57,79 | |||
03.05.2024 | 09:34:33,043 | 10 | 57,63 | |
10 | 57,63 | |||
10 | 57,63 | |||
03.05.2024 | 09:34:10,830 | 161 | 57,72 | |
161 | 57,72 | |||
161 | 57,72 | |||
03.05.2024 | 09:34:03,422 | 161 | 57,73 | |
161 | 57,73 | |||
161 | 57,73 | |||
03.05.2024 | 09:34:02,146 | 161 | 57,73 | |
161 | 57,73 | |||
161 | 57,73 | |||
03.05.2024 | 09:33:37,343 | 50 | 57,72 | |
50 | 57,72 | |||
50 | 57,72 | |||
03.05.2024 | 09:33:30,738 | 89 | 57,71 | |
89 | 57,71 | |||
89 | 57,71 | |||
03.05.2024 | 09:29:55,336 | 1 | 57,71 | |
1 | 57,71 | |||
1 | 57,71 | |||
03.05.2024 | 09:22:04,514 | 4 | 57,71 | |
4 | 57,71 | |||
4 | 57,71 | |||
03.05.2024 | 09:18:33,081 | 1 | 57,71 | |
1 | 57,71 | |||
1 | 57,71 | |||
03.05.2024 | 09:17:00,311 | 7 | 57,71 | |
7 | 57,71 | |||
7 | 57,71 | |||
03.05.2024 | 09:15:40,782 | 1 | 57,71 | |
1 | 57,71 | |||
1 | 57,71 | |||
03.05.2024 | 09:10:36,868 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
03.05.2024 | 09:10:29,288 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
03.05.2024 | 09:10:07,745 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
03.05.2024 | 09:08:42,483 | 10 | 57,78 | |
10 | 57,78 | |||
10 | 57,78 | |||
03.05.2024 | 09:05:02,958 | 95 | 57,70 | |
50 | 57,70 | |||
82 | 57,70 | |||
13 | 57,70 | |||
25 | 57,70 | |||
20 | 57,70 | |||
03.05.2024 | 09:02:09,128 | 10 | 57,97 | |
10 | 57,97 | |||
10 | 57,97 | |||
03.05.2024 | 08:57:56,021 | 20 | 57,97 | |
20 | 57,97 | |||
20 | 57,97 | |||
03.05.2024 | 08:57:02,015 | 1 | 57,97 | |
1 | 57,97 | |||
1 | 57,97 | |||
03.05.2024 | 08:54:06,710 | 2 | 57,97 | |
2 | 57,97 | |||
2 | 57,97 | |||
03.05.2024 | 08:47:27,594 | 2 | 57,71 | |
2 | 57,71 | |||
2 | 57,71 | |||
03.05.2024 | 08:46:55,435 | 20 | 57,99 | |
20 | 57,99 | |||
20 | 57,99 | |||
03.05.2024 | 08:46:33,644 | 43 | 57,99 | |
43 | 57,99 | |||
43 | 57,99 | |||
03.05.2024 | 08:46:32,426 | 35 | 57,76 | |
35 | 57,76 | |||
35 | 57,76 | |||
03.05.2024 | 08:44:39,653 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
03.05.2024 | 08:44:16,159 | 13 | 57,76 | |
13 | 57,76 | |||
13 | 57,76 | |||
03.05.2024 | 08:30:19,032 | 10 | 57,71 | |
10 | 57,71 | |||
10 | 57,71 | |||
03.05.2024 | 08:27:07,084 | 40 | 57,99 | |
40 | 57,99 | |||
40 | 57,99 | |||
03.05.2024 | 08:25:56,918 | 230 | 57,99 | |
230 | 57,99 | |||
230 | 57,99 | |||
03.05.2024 | 08:24:11,539 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
03.05.2024 | 08:19:07,626 | 15 | 57,99 | |
15 | 57,99 | |||
15 | 57,99 | |||
03.05.2024 | 08:18:54,598 | 40 | 57,99 | |
40 | 57,99 | |||
40 | 57,99 | |||
03.05.2024 | 08:10:20,865 | 52 | 57,90 | |
52 | 57,90 | |||
52 | 57,90 | |||
03.05.2024 | 08:09:34,882 | 104 | 57,90 | |
104 | 57,90 | |||
104 | 57,90 | |||
03.05.2024 | 08:06:53,550 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
03.05.2024 | 08:06:31,116 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
03.05.2024 | 08:05:47,419 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
03.05.2024 | 08:04:22,964 | 911 | 57,70 | |
18 | 57,70 | |||
911 | 57,70 | |||
3 | 57,70 | |||
890 | 57,70 | |||
03.05.2024 | 08:02:58,057 | 89 | 57,79 | |
89 | 57,79 | |||
89 | 57,79 | |||
03.05.2024 | 08:01:15,272 | 23 | 57,87 | |
23 | 57,87 | |||
23 | 57,87 | |||
03.05.2024 | 08:01:08,728 | 27 | 57,88 | |
27 | 57,88 | |||
27 | 57,88 | |||
03.05.2024 | 08:00:20,305 | 2 | 57,99 | |
2 | 57,99 | |||
2 | 57,99 | |||
03.05.2024 | 08:00:08,210 | 14 | 57,79 | |
4 | 57,79 | |||
10 | 57,79 | |||
14 | 57,79 | |||
03.05.2024 | 08:00:08,168 | 142 | 57,88 | |
1 | 57,88 | |||
5 | 57,88 | |||
1 | 57,88 | |||
110 | 57,88 | |||
100 | 57,88 | |||
7 | 57,88 | |||
40 | 57,88 | |||
2 | 57,88 | |||
18 | 57,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00