Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
162
58,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 12:50:45,954 | 87 | 58,72 | |
87 | 58,72 | |||
87 | 58,72 | |||
13.05.2024 | 12:46:26,026 | 56 | 58,70 | |
56 | 58,70 | |||
56 | 58,70 | |||
13.05.2024 | 12:44:26,604 | 170 | 58,79 | |
170 | 58,79 | |||
170 | 58,79 | |||
13.05.2024 | 12:44:11,413 | 430 | 58,79 | |
430 | 58,79 | |||
430 | 58,79 | |||
13.05.2024 | 12:44:00,580 | 1 | 58,79 | |
1 | 58,79 | |||
1 | 58,79 | |||
13.05.2024 | 12:42:48,457 | 8 | 58,79 | |
8 | 58,79 | |||
8 | 58,79 | |||
13.05.2024 | 12:41:23,772 | 40 | 58,69 | |
40 | 58,69 | |||
40 | 58,69 | |||
13.05.2024 | 12:40:57,598 | 25 | 58,69 | |
25 | 58,69 | |||
25 | 58,69 | |||
13.05.2024 | 12:40:47,672 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
13.05.2024 | 12:39:42,138 | 40 | 58,68 | |
40 | 58,68 | |||
40 | 58,68 | |||
13.05.2024 | 12:30:58,910 | 25 | 58,79 | |
25 | 58,79 | |||
25 | 58,79 | |||
13.05.2024 | 12:29:04,726 | 23 | 58,64 | |
23 | 58,64 | |||
23 | 58,64 | |||
13.05.2024 | 12:28:23,402 | 3 | 58,64 | |
3 | 58,64 | |||
3 | 58,64 | |||
13.05.2024 | 12:26:11,681 | 60 | 58,79 | |
60 | 58,79 | |||
60 | 58,79 | |||
13.05.2024 | 12:20:03,777 | 10 | 58,79 | |
10 | 58,79 | |||
10 | 58,79 | |||
13.05.2024 | 12:14:11,132 | 28 | 58,63 | |
28 | 58,63 | |||
28 | 58,63 | |||
13.05.2024 | 12:14:03,287 | 85 | 58,79 | |
85 | 58,79 | |||
85 | 58,79 | |||
13.05.2024 | 12:13:36,816 | 18 | 58,63 | |
18 | 58,63 | |||
18 | 58,63 | |||
13.05.2024 | 12:12:20,097 | 1 | 58,63 | |
1 | 58,63 | |||
1 | 58,63 | |||
13.05.2024 | 12:12:07,719 | 400 | 58,66 | |
400 | 58,66 | |||
400 | 58,66 | |||
13.05.2024 | 12:06:12,473 | 75 | 58,65 | |
75 | 58,65 | |||
75 | 58,65 | |||
13.05.2024 | 12:04:12,197 | 31 | 58,68 | |
31 | 58,68 | |||
31 | 58,68 | |||
13.05.2024 | 12:03:27,908 | 80 | 58,79 | |
80 | 58,79 | |||
80 | 58,79 | |||
13.05.2024 | 12:03:23,949 | 1 | 58,79 | |
1 | 58,79 | |||
1 | 58,79 | |||
13.05.2024 | 12:03:10,716 | 2 | 58,68 | |
2 | 58,68 | |||
2 | 58,68 | |||
13.05.2024 | 11:58:13,359 | 12 | 58,67 | |
12 | 58,67 | |||
12 | 58,67 | |||
13.05.2024 | 11:57:53,168 | 11 | 58,79 | |
11 | 58,79 | |||
11 | 58,79 | |||
13.05.2024 | 11:54:02,683 | 53 | 58,71 | |
53 | 58,71 | |||
53 | 58,71 | |||
13.05.2024 | 11:53:39,321 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
13.05.2024 | 11:52:43,137 | 174 | 58,68 | |
174 | 58,68 | |||
174 | 58,68 | |||
13.05.2024 | 11:52:18,300 | 40 | 58,68 | |
40 | 58,68 | |||
40 | 58,68 | |||
13.05.2024 | 11:48:55,462 | 10 | 58,68 | |
10 | 58,68 | |||
10 | 58,68 | |||
13.05.2024 | 11:43:07,699 | 140 | 58,67 | |
140 | 58,67 | |||
140 | 58,67 | |||
13.05.2024 | 11:42:41,563 | 3 | 58,65 | |
3 | 58,65 | |||
3 | 58,65 | |||
13.05.2024 | 11:40:59,786 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
13.05.2024 | 11:39:09,796 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
13.05.2024 | 11:38:45,988 | 200 | 58,62 | |
200 | 58,62 | |||
200 | 58,62 | |||
13.05.2024 | 11:27:00,686 | 66 | 58,62 | |
66 | 58,62 | |||
66 | 58,62 | |||
13.05.2024 | 11:25:54,065 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
13.05.2024 | 11:18:42,155 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
13.05.2024 | 11:18:10,269 | 7 | 58,68 | |
7 | 58,68 | |||
7 | 58,68 | |||
13.05.2024 | 11:14:46,282 | 5 | 58,70 | |
5 | 58,70 | |||
5 | 58,70 | |||
13.05.2024 | 11:14:27,536 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
13.05.2024 | 11:13:04,211 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
13.05.2024 | 11:10:15,544 | 300 | 58,70 | |
300 | 58,70 | |||
300 | 58,70 | |||
13.05.2024 | 11:08:42,855 | 15 | 58,69 | |
15 | 58,69 | |||
15 | 58,69 | |||
13.05.2024 | 11:02:59,317 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
13.05.2024 | 11:00:22,085 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
13.05.2024 | 11:00:16,839 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
13.05.2024 | 10:56:34,056 | 7 | 58,64 | |
7 | 58,64 | |||
7 | 58,64 | |||
13.05.2024 | 10:52:26,890 | 5 | 58,70 | |
5 | 58,70 | |||
5 | 58,70 | |||
13.05.2024 | 10:48:19,044 | 550 | 58,68 | |
550 | 58,68 | |||
550 | 58,68 | |||
13.05.2024 | 10:48:16,314 | 221 | 58,64 | |
221 | 58,64 | |||
221 | 58,64 | |||
13.05.2024 | 10:46:14,312 | 3 | 58,67 | |
3 | 58,67 | |||
3 | 58,67 | |||
13.05.2024 | 10:45:59,060 | 20 | 58,67 | |
20 | 58,67 | |||
20 | 58,67 | |||
13.05.2024 | 10:44:28,949 | 1 | 58,61 | |
1 | 58,61 | |||
1 | 58,61 | |||
13.05.2024 | 10:35:08,721 | 4 | 58,69 | |
4 | 58,69 | |||
4 | 58,69 | |||
13.05.2024 | 10:31:55,250 | 5 | 58,61 | |
5 | 58,61 | |||
5 | 58,61 | |||
13.05.2024 | 10:31:43,486 | 50 | 58,69 | |
50 | 58,69 | |||
50 | 58,69 | |||
13.05.2024 | 10:31:32,965 | 175 | 58,61 | |
175 | 58,61 | |||
175 | 58,61 | |||
13.05.2024 | 10:28:45,731 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
13.05.2024 | 10:27:59,657 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 10:27:02,185 | 5 | 58,70 | |
5 | 58,70 | |||
5 | 58,70 | |||
13.05.2024 | 10:26:20,466 | 170 | 58,70 | |
170 | 58,70 | |||
170 | 58,70 | |||
13.05.2024 | 10:26:11,766 | 45 | 58,70 | |
45 | 58,70 | |||
45 | 58,70 | |||
13.05.2024 | 10:25:35,785 | 20 | 58,62 | |
20 | 58,62 | |||
20 | 58,62 | |||
13.05.2024 | 10:24:26,058 | 60 | 58,70 | |
60 | 58,70 | |||
60 | 58,70 | |||
13.05.2024 | 10:08:53,572 | 35 | 58,70 | |
35 | 58,70 | |||
35 | 58,70 | |||
13.05.2024 | 10:08:35,709 | 40 | 58,70 | |
40 | 58,70 | |||
40 | 58,70 | |||
13.05.2024 | 10:08:35,597 | 87 | 58,71 | |
87 | 58,71 | |||
87 | 58,71 | |||
13.05.2024 | 10:06:42,304 | 76 | 58,71 | |
76 | 58,71 | |||
76 | 58,71 | |||
13.05.2024 | 10:06:40,936 | 87 | 58,71 | |
87 | 58,71 | |||
74 | 58,71 | |||
13 | 58,71 | |||
13.05.2024 | 10:05:50,609 | 87 | 58,71 | |
87 | 58,71 | |||
87 | 58,71 | |||
13.05.2024 | 10:05:19,545 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
13.05.2024 | 10:04:09,766 | 3 | 58,79 | |
3 | 58,79 | |||
3 | 58,79 | |||
13.05.2024 | 10:01:57,544 | 150 | 58,79 | |
150 | 58,79 | |||
150 | 58,79 | |||
13.05.2024 | 10:01:24,339 | 2 | 58,79 | |
2 | 58,79 | |||
2 | 58,79 | |||
13.05.2024 | 10:00:18,830 | 1 | 58,79 | |
1 | 58,79 | |||
1 | 58,79 | |||
13.05.2024 | 09:58:13,862 | 40 | 58,71 | |
40 | 58,71 | |||
40 | 58,71 | |||
13.05.2024 | 09:56:18,724 | 3 | 58,71 | |
3 | 58,71 | |||
3 | 58,71 | |||
13.05.2024 | 09:56:03,818 | 87 | 58,71 | |
87 | 58,71 | |||
87 | 58,71 | |||
13.05.2024 | 09:53:34,988 | 1 | 58,71 | |
1 | 58,71 | |||
1 | 58,71 | |||
13.05.2024 | 09:48:35,311 | 10 | 58,75 | |
10 | 58,75 | |||
10 | 58,75 | |||
13.05.2024 | 09:46:42,322 | 14 | 58,71 | |
14 | 58,71 | |||
14 | 58,71 | |||
13.05.2024 | 09:42:04,776 | 10 | 58,75 | |
10 | 58,75 | |||
10 | 58,75 | |||
13.05.2024 | 09:41:12,061 | 87 | 58,71 | |
87 | 58,71 | |||
87 | 58,71 | |||
13.05.2024 | 09:40:05,018 | 4 | 58,78 | |
4 | 58,78 | |||
4 | 58,78 | |||
13.05.2024 | 09:38:46,329 | 50 | 58,67 | |
50 | 58,67 | |||
50 | 58,67 | |||
13.05.2024 | 09:38:35,076 | 87 | 58,66 | |
87 | 58,66 | |||
87 | 58,66 | |||
13.05.2024 | 09:38:02,671 | 3 | 58,63 | |
3 | 58,63 | |||
3 | 58,63 | |||
13.05.2024 | 09:34:33,328 | 52 | 58,61 | |
52 | 58,61 | |||
52 | 58,61 | |||
13.05.2024 | 09:34:21,905 | 88 | 58,60 | |
88 | 58,60 | |||
88 | 58,60 | |||
13.05.2024 | 09:34:18,098 | 88 | 58,60 | |
88 | 58,60 | |||
88 | 58,60 | |||
13.05.2024 | 09:34:09,359 | 430 | 58,61 | |
430 | 58,61 | |||
430 | 58,61 | |||
13.05.2024 | 09:34:09,224 | 430 | 58,61 | |
430 | 58,61 | |||
430 | 58,61 | |||
13.05.2024 | 09:34:09,065 | 140 | 58,60 | |
140 | 58,60 | |||
140 | 58,60 | |||
13.05.2024 | 09:34:08,950 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
13.05.2024 | 09:34:08,663 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 09:33:14,201 | 15 | 58,79 | |
15 | 58,79 | |||
15 | 58,79 | |||
13.05.2024 | 09:29:26,836 | 150 | 58,79 | |
150 | 58,79 | |||
150 | 58,79 | |||
13.05.2024 | 09:24:09,178 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
13.05.2024 | 09:19:54,539 | 10 | 58,79 | |
10 | 58,79 | |||
10 | 58,79 | |||
13.05.2024 | 09:17:13,197 | 5 | 58,61 | |
5 | 58,61 | |||
5 | 58,61 | |||
13.05.2024 | 09:14:41,397 | 10 | 58,61 | |
10 | 58,61 | |||
10 | 58,61 | |||
13.05.2024 | 09:11:27,284 | 12 | 58,61 | |
2 | 58,61 | |||
12 | 58,61 | |||
10 | 58,61 | |||
13.05.2024 | 09:11:12,626 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 09:10:17,095 | 3 | 58,61 | |
3 | 58,61 | |||
3 | 58,61 | |||
13.05.2024 | 09:09:39,976 | 80 | 58,61 | |
80 | 58,61 | |||
80 | 58,61 | |||
13.05.2024 | 09:07:07,558 | 18 | 58,61 | |
18 | 58,61 | |||
18 | 58,61 | |||
13.05.2024 | 09:03:47,267 | 1 | 58,78 | |
1 | 58,78 | |||
1 | 58,78 | |||
13.05.2024 | 09:02:33,066 | 50 | 58,61 | |
50 | 58,61 | |||
50 | 58,61 | |||
13.05.2024 | 09:00:12,868 | 10 | 58,78 | |
10 | 58,78 | |||
10 | 58,78 | |||
13.05.2024 | 09:00:11,745 | 85 | 58,78 | |
85 | 58,78 | |||
85 | 58,78 | |||
13.05.2024 | 08:59:48,431 | 25 | 58,78 | |
25 | 58,78 | |||
25 | 58,78 | |||
13.05.2024 | 08:57:28,287 | 4 | 58,78 | |
4 | 58,78 | |||
4 | 58,78 | |||
13.05.2024 | 08:55:01,716 | 3 | 58,79 | |
3 | 58,79 | |||
3 | 58,79 | |||
13.05.2024 | 08:53:16,548 | 150 | 58,79 | |
150 | 58,79 | |||
150 | 58,79 | |||
13.05.2024 | 08:52:31,047 | 60 | 58,61 | |
60 | 58,61 | |||
60 | 58,61 | |||
13.05.2024 | 08:51:47,177 | 9 | 58,61 | |
9 | 58,61 | |||
9 | 58,61 | |||
13.05.2024 | 08:50:38,814 | 1 | 58,61 | |
1 | 58,61 | |||
1 | 58,61 | |||
13.05.2024 | 08:43:40,760 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
13.05.2024 | 08:42:55,981 | 340 | 58,79 | |
340 | 58,79 | |||
340 | 58,79 | |||
13.05.2024 | 08:42:18,722 | 10 | 58,79 | |
10 | 58,79 | |||
10 | 58,79 | |||
13.05.2024 | 08:40:41,538 | 50 | 58,79 | |
50 | 58,79 | |||
50 | 58,79 | |||
13.05.2024 | 08:38:36,858 | 11 | 58,61 | |
11 | 58,61 | |||
11 | 58,61 | |||
13.05.2024 | 08:35:14,220 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
13.05.2024 | 08:29:00,926 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 08:27:16,380 | 5 | 58,61 | |
5 | 58,61 | |||
5 | 58,61 | |||
13.05.2024 | 08:27:03,188 | 80 | 58,61 | |
80 | 58,61 | |||
80 | 58,61 | |||
13.05.2024 | 08:27:02,439 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 08:27:01,569 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 08:27:01,252 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 08:27:01,026 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 08:26:17,377 | 88 | 58,61 | |
88 | 58,61 | |||
88 | 58,61 | |||
13.05.2024 | 08:25:48,072 | 50 | 58,79 | |
50 | 58,79 | |||
50 | 58,79 | |||
13.05.2024 | 08:25:16,385 | 2 | 58,61 | |
2 | 58,61 | |||
2 | 58,61 | |||
13.05.2024 | 08:21:51,152 | 34 | 58,79 | |
34 | 58,79 | |||
34 | 58,79 | |||
13.05.2024 | 08:19:16,153 | 34 | 58,79 | |
34 | 58,79 | |||
34 | 58,79 | |||
13.05.2024 | 08:16:33,490 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
13.05.2024 | 08:15:20,954 | 2 | 58,61 | |
2 | 58,61 | |||
2 | 58,61 | |||
13.05.2024 | 08:13:54,954 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 08:12:53,412 | 75 | 58,61 | |
75 | 58,61 | |||
75 | 58,61 | |||
13.05.2024 | 08:12:37,225 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 08:12:10,257 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 08:11:41,245 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 08:08:34,107 | 12 | 58,59 | |
12 | 58,59 | |||
12 | 58,59 | |||
13.05.2024 | 08:08:07,223 | 50 | 58,75 | |
50 | 58,75 | |||
50 | 58,75 | |||
13.05.2024 | 08:08:04,574 | 13 | 58,74 | |
13 | 58,74 | |||
13 | 58,74 | |||
13.05.2024 | 08:08:01,996 | 3 | 58,73 | |
3 | 58,73 | |||
3 | 58,73 | |||
13.05.2024 | 08:07:59,387 | 25 | 58,70 | |
25 | 58,70 | |||
25 | 58,70 | |||
13.05.2024 | 08:07:55,450 | 571 | 58,65 | |
170 | 58,65 | |||
401 | 58,65 | |||
571 | 58,65 | |||
13.05.2024 | 08:07:44,412 | 550 | 58,64 | |
550 | 58,64 | |||
550 | 58,64 | |||
13.05.2024 | 08:07:43,821 | 313 | 58,64 | |
313 | 58,64 | |||
313 | 58,64 | |||
13.05.2024 | 08:07:35,627 | 35 | 58,64 | |
35 | 58,64 | |||
35 | 58,64 | |||
13.05.2024 | 08:06:12,985 | 25 | 58,64 | |
25 | 58,64 | |||
25 | 58,64 | |||
13.05.2024 | 08:04:18,597 | 6 | 58,59 | |
6 | 58,59 | |||
6 | 58,59 | |||
13.05.2024 | 08:03:31,465 | 11 | 58,59 | |
11 | 58,59 | |||
11 | 58,59 | |||
13.05.2024 | 08:01:28,639 | 25 | 58,59 | |
25 | 58,59 | |||
25 | 58,59 | |||
13.05.2024 | 08:00:33,728 | 1 | 58,59 | |
1 | 58,59 | |||
1 | 58,59 | |||
13.05.2024 | 08:00:31,946 | 4 | 58,64 | |
4 | 58,64 | |||
4 | 58,64 | |||
13.05.2024 | 08:00:12,873 | 33 | 58,64 | |
33 | 58,64 | |||
33 | 58,64 | |||
13.05.2024 | 08:00:04,922 | 808 | 58,64 | |
6 | 58,64 | |||
25 | 58,64 | |||
3 | 58,64 | |||
5 | 58,64 | |||
6 | 58,64 | |||
3 | 58,64 | |||
2 | 58,64 | |||
10 | 58,64 | |||
1 | 58,64 | |||
2 | 58,64 | |||
25 | 58,64 | |||
18 | 58,64 | |||
10 | 58,64 | |||
80 | 58,64 | |||
5 | 58,64 | |||
50 | 58,64 | |||
5 | 58,64 | |||
25 | 58,64 | |||
1 | 58,64 | |||
4 | 58,64 | |||
180 | 58,64 | |||
1 | 58,64 | |||
5 | 58,64 | |||
14 | 58,64 | |||
18 | 58,64 | |||
3 | 58,64 | |||
2 | 58,64 | |||
10 | 58,64 | |||
2 | 58,64 | |||
20 | 58,64 | |||
20 | 58,64 | |||
10 | 58,64 | |||
35 | 58,64 | |||
42 | 58,64 | |||
60 | 58,64 | |||
1 | 58,64 | |||
3 | 58,64 | |||
2 | 58,64 | |||
10 | 58,64 | |||
80 | 58,64 | |||
1 | 58,64 | |||
40 | 58,64 | |||
90 | 58,64 | |||
1 | 58,64 | |||
20 | 58,64 | |||
50 | 58,64 | |||
35 | 58,64 | |||
525 | 58,64 | |||
1 | 58,64 | |||
7 | 58,64 | |||
12 | 58,64 | |||
10 | 58,64 | |||
20 | 58,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:50:46
Letzte Aktualisierung:
13.05.2024 @ 12:50:46