Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
67
58,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 10:42:50,211 | 20 | 58,98 | |
20 | 58,98 | |||
20 | 58,98 | |||
14.05.2024 | 10:37:08,746 | 16 | 58,99 | |
16 | 58,99 | |||
16 | 58,99 | |||
14.05.2024 | 10:36:50,616 | 492 | 58,94 | |
492 | 58,94 | |||
492 | 58,94 | |||
14.05.2024 | 10:36:50,488 | 235 | 58,94 | |
235 | 58,94 | |||
235 | 58,94 | |||
14.05.2024 | 10:32:22,950 | 200 | 59,07 | |
200 | 59,07 | |||
200 | 59,07 | |||
14.05.2024 | 10:31:54,529 | 9 | 59,07 | |
9 | 59,07 | |||
9 | 59,07 | |||
14.05.2024 | 10:31:28,846 | 70 | 59,07 | |
70 | 59,07 | |||
70 | 59,07 | |||
14.05.2024 | 10:29:38,560 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
14.05.2024 | 10:26:46,073 | 5 | 59,07 | |
5 | 59,07 | |||
5 | 59,07 | |||
14.05.2024 | 10:26:43,885 | 15 | 58,95 | |
15 | 58,95 | |||
15 | 58,95 | |||
14.05.2024 | 10:24:41,163 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
14.05.2024 | 10:23:30,511 | 200 | 59,06 | |
200 | 59,06 | |||
200 | 59,06 | |||
14.05.2024 | 10:23:18,283 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
14.05.2024 | 10:19:23,617 | 20 | 59,06 | |
20 | 59,06 | |||
20 | 59,06 | |||
14.05.2024 | 10:19:18,175 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
14.05.2024 | 10:17:32,309 | 2 | 58,96 | |
2 | 58,96 | |||
2 | 58,96 | |||
14.05.2024 | 10:15:49,442 | 82 | 59,00 | |
82 | 59,00 | |||
82 | 59,00 | |||
14.05.2024 | 10:14:55,942 | 430 | 59,00 | |
100 | 59,00 | |||
430 | 59,00 | |||
330 | 59,00 | |||
14.05.2024 | 10:14:55,744 | 430 | 59,00 | |
18 | 59,00 | |||
30 | 59,00 | |||
10 | 59,00 | |||
3 | 59,00 | |||
100 | 59,00 | |||
86 | 59,00 | |||
40 | 59,00 | |||
89 | 59,00 | |||
430 | 59,00 | |||
12 | 59,00 | |||
10 | 59,00 | |||
7 | 59,00 | |||
20 | 59,00 | |||
5 | 59,00 | |||
14.05.2024 | 10:14:52,705 | 262 | 58,99 | |
262 | 58,99 | |||
262 | 58,99 | |||
14.05.2024 | 10:14:18,575 | 36 | 58,97 | |
36 | 58,97 | |||
36 | 58,97 | |||
14.05.2024 | 10:12:09,987 | 30 | 58,96 | |
30 | 58,96 | |||
30 | 58,96 | |||
14.05.2024 | 10:10:18,846 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
14.05.2024 | 10:08:03,848 | 50 | 58,95 | |
50 | 58,95 | |||
50 | 58,95 | |||
14.05.2024 | 10:07:41,197 | 430 | 58,99 | |
430 | 58,99 | |||
430 | 58,99 | |||
14.05.2024 | 10:04:44,093 | 430 | 58,99 | |
430 | 58,99 | |||
430 | 58,99 | |||
14.05.2024 | 10:04:32,735 | 430 | 59,00 | |
100 | 59,00 | |||
40 | 59,00 | |||
200 | 59,00 | |||
90 | 59,00 | |||
430 | 59,00 | |||
14.05.2024 | 10:03:40,807 | 22 | 59,00 | |
22 | 59,00 | |||
15 | 59,00 | |||
7 | 59,00 | |||
14.05.2024 | 10:03:40,732 | 200 | 59,00 | |
10 | 59,00 | |||
2 | 59,00 | |||
40 | 59,00 | |||
47 | 59,00 | |||
20 | 59,00 | |||
40 | 59,00 | |||
20 | 59,00 | |||
1 | 59,00 | |||
200 | 59,00 | |||
20 | 59,00 | |||
14.05.2024 | 09:59:34,492 | 4 | 58,92 | |
4 | 58,92 | |||
4 | 58,92 | |||
14.05.2024 | 09:56:29,565 | 130 | 58,97 | |
10 | 58,97 | |||
120 | 58,97 | |||
130 | 58,97 | |||
14.05.2024 | 09:56:10,865 | 130 | 58,96 | |
130 | 58,96 | |||
130 | 58,96 | |||
14.05.2024 | 09:52:35,372 | 26 | 58,96 | |
26 | 58,96 | |||
26 | 58,96 | |||
14.05.2024 | 09:52:09,312 | 164 | 58,86 | |
164 | 58,86 | |||
164 | 58,86 | |||
14.05.2024 | 09:50:55,390 | 8 | 58,96 | |
8 | 58,96 | |||
8 | 58,96 | |||
14.05.2024 | 09:41:16,993 | 3 | 58,96 | |
3 | 58,96 | |||
3 | 58,96 | |||
14.05.2024 | 09:39:50,410 | 16 | 58,82 | |
16 | 58,82 | |||
16 | 58,82 | |||
14.05.2024 | 09:39:40,178 | 135 | 58,82 | |
135 | 58,82 | |||
135 | 58,82 | |||
14.05.2024 | 09:33:44,727 | 40 | 58,75 | |
40 | 58,75 | |||
40 | 58,75 | |||
14.05.2024 | 09:32:49,237 | 400 | 58,75 | |
400 | 58,75 | |||
400 | 58,75 | |||
14.05.2024 | 09:31:24,255 | 100 | 58,96 | |
100 | 58,96 | |||
100 | 58,96 | |||
14.05.2024 | 09:30:56,404 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
14.05.2024 | 09:28:26,852 | 6 | 58,85 | |
6 | 58,85 | |||
6 | 58,85 | |||
14.05.2024 | 09:27:31,246 | 12 | 58,85 | |
12 | 58,85 | |||
12 | 58,85 | |||
14.05.2024 | 09:24:29,959 | 21 | 58,85 | |
21 | 58,85 | |||
21 | 58,85 | |||
14.05.2024 | 09:22:34,532 | 10 | 58,83 | |
10 | 58,83 | |||
10 | 58,83 | |||
14.05.2024 | 09:17:50,814 | 40 | 58,96 | |
40 | 58,96 | |||
40 | 58,96 | |||
14.05.2024 | 09:13:40,205 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
14.05.2024 | 09:10:25,074 | 430 | 58,90 | |
430 | 58,90 | |||
430 | 58,90 | |||
14.05.2024 | 09:10:22,844 | 39 | 58,71 | |
4 | 58,71 | |||
35 | 58,71 | |||
39 | 58,71 | |||
14.05.2024 | 09:10:22,695 | 1 | 58,71 | |
1 | 58,71 | |||
1 | 58,71 | |||
14.05.2024 | 09:10:17,452 | 87 | 58,78 | |
87 | 58,78 | |||
87 | 58,78 | |||
14.05.2024 | 09:08:14,914 | 4 | 58,96 | |
4 | 58,96 | |||
4 | 58,96 | |||
14.05.2024 | 09:04:10,449 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
14.05.2024 | 09:03:09,561 | 42 | 58,96 | |
42 | 58,96 | |||
42 | 58,96 | |||
14.05.2024 | 09:00:02,226 | 5 | 58,83 | |
5 | 58,83 | |||
5 | 58,83 | |||
14.05.2024 | 08:50:32,980 | 21 | 58,83 | |
21 | 58,83 | |||
21 | 58,83 | |||
14.05.2024 | 08:50:10,472 | 40 | 58,83 | |
40 | 58,83 | |||
40 | 58,83 | |||
14.05.2024 | 08:20:41,644 | 2 | 58,96 | |
2 | 58,96 | |||
2 | 58,96 | |||
14.05.2024 | 08:17:35,068 | 21 | 58,84 | |
21 | 58,84 | |||
21 | 58,84 | |||
14.05.2024 | 08:16:32,749 | 41 | 58,96 | |
41 | 58,96 | |||
41 | 58,96 | |||
14.05.2024 | 08:14:54,911 | 33 | 58,96 | |
33 | 58,96 | |||
33 | 58,96 | |||
14.05.2024 | 08:13:03,281 | 10 | 58,84 | |
10 | 58,84 | |||
10 | 58,84 | |||
14.05.2024 | 08:08:49,762 | 42 | 58,96 | |
42 | 58,96 | |||
42 | 58,96 | |||
14.05.2024 | 08:02:42,446 | 43 | 58,96 | |
5 | 58,96 | |||
43 | 58,96 | |||
38 | 58,96 | |||
14.05.2024 | 08:00:48,805 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
14.05.2024 | 08:00:05,123 | 102 | 58,84 | |
8 | 58,84 | |||
13 | 58,84 | |||
50 | 58,84 | |||
22 | 58,84 | |||
30 | 58,84 | |||
9 | 58,84 | |||
3 | 58,84 | |||
2 | 58,84 | |||
10 | 58,84 | |||
2 | 58,84 | |||
10 | 58,84 | |||
45 | 58,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:44:25
Letzte Aktualisierung:
14.05.2024 @ 10:44:25