Coeur Mining Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
62
4,184
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:27:53,837 | 550 | 4,184 | |
550 | 4,184 | |||
550 | 4,184 | |||
18.04.2024 | 21:15:47,285 | 250 | 4,202 | |
250 | 4,202 | |||
250 | 4,202 | |||
18.04.2024 | 20:52:52,342 | 357 | 4,182 | |
357 | 4,182 | |||
357 | 4,182 | |||
18.04.2024 | 20:47:21,497 | 80 | 4,191 | |
80 | 4,191 | |||
80 | 4,191 | |||
18.04.2024 | 20:05:28,732 | 120 | 4,20 | |
120 | 4,20 | |||
120 | 4,20 | |||
18.04.2024 | 20:02:04,627 | 400 | 4,20 | |
400 | 4,20 | |||
400 | 4,20 | |||
18.04.2024 | 18:59:29,546 | 950 | 4,236 | |
950 | 4,236 | |||
950 | 4,236 | |||
18.04.2024 | 18:52:52,265 | 48 | 4,20 | |
48 | 4,20 | |||
48 | 4,20 | |||
18.04.2024 | 18:51:59,518 | 953 | 4,201 | |
953 | 4,201 | |||
953 | 4,201 | |||
18.04.2024 | 18:34:23,413 | 1 190 | 4,253 | |
1 190 | 4,253 | |||
1 190 | 4,253 | |||
18.04.2024 | 18:25:34,362 | 401 | 4,234 | |
401 | 4,234 | |||
401 | 4,234 | |||
18.04.2024 | 18:08:53,337 | 1 000 | 4,201 | |
1 000 | 4,201 | |||
1 000 | 4,201 | |||
18.04.2024 | 18:07:02,623 | 350 | 4,235 | |
350 | 4,235 | |||
350 | 4,235 | |||
18.04.2024 | 17:51:35,379 | 100 | 4,201 | |
100 | 4,201 | |||
100 | 4,201 | |||
18.04.2024 | 17:38:22,675 | 708 | 4,261 | |
708 | 4,261 | |||
708 | 4,261 | |||
18.04.2024 | 17:10:45,157 | 555 | 4,253 | |
555 | 4,253 | |||
555 | 4,253 | |||
18.04.2024 | 16:59:18,903 | 100 | 4,245 | |
100 | 4,245 | |||
100 | 4,245 | |||
18.04.2024 | 16:40:00,113 | 1 000 | 4,181 | |
1 000 | 4,181 | |||
1 000 | 4,181 | |||
18.04.2024 | 16:11:17,949 | 1 300 | 4,244 | |
1 300 | 4,244 | |||
1 300 | 4,244 | |||
18.04.2024 | 16:11:06,965 | 1 000 | 4,244 | |
1 000 | 4,244 | |||
1 000 | 4,244 | |||
18.04.2024 | 16:10:09,518 | 1 998 | 4,254 | |
1 998 | 4,254 | |||
1 998 | 4,254 | |||
18.04.2024 | 16:07:17,105 | 36 | 4,254 | |
36 | 4,254 | |||
36 | 4,254 | |||
18.04.2024 | 16:04:33,480 | 400 | 4,20 | |
400 | 4,20 | |||
400 | 4,20 | |||
18.04.2024 | 15:54:37,745 | 500 | 4,219 | |
500 | 4,219 | |||
500 | 4,219 | |||
18.04.2024 | 15:47:47,558 | 3 600 | 4,181 | |
3 600 | 4,181 | |||
3 600 | 4,181 | |||
18.04.2024 | 15:45:47,421 | 400 | 4,163 | |
400 | 4,163 | |||
400 | 4,163 | |||
18.04.2024 | 15:37:27,479 | 2 000 | 4,192 | |
2 000 | 4,192 | |||
2 000 | 4,192 | |||
18.04.2024 | 15:37:27,334 | 1 300 | 4,192 | |
1 300 | 4,192 | |||
1 300 | 4,192 | |||
18.04.2024 | 15:33:22,874 | 2 500 | 4,35 | |
2 500 | 4,35 | |||
2 500 | 4,35 | |||
18.04.2024 | 15:30:01,158 | 2 500 | 4,32 | |
2 500 | 4,32 | |||
2 500 | 4,32 | |||
18.04.2024 | 15:28:27,262 | 300 | 4,32 | |
300 | 4,32 | |||
300 | 4,32 | |||
18.04.2024 | 15:07:15,258 | 400 | 4,28 | |
400 | 4,28 | |||
400 | 4,28 | |||
18.04.2024 | 15:07:10,939 | 640 | 4,279 | |
640 | 4,279 | |||
640 | 4,279 | |||
18.04.2024 | 15:06:58,463 | 930 | 4,279 | |
930 | 4,279 | |||
930 | 4,279 | |||
18.04.2024 | 15:05:46,142 | 900 | 4,279 | |
900 | 4,279 | |||
900 | 4,279 | |||
18.04.2024 | 15:04:26,370 | 900 | 4,279 | |
900 | 4,279 | |||
900 | 4,279 | |||
18.04.2024 | 14:52:10,082 | 3 978 | 4,23 | |
3 978 | 4,23 | |||
3 978 | 4,23 | |||
18.04.2024 | 14:52:00,941 | 3 000 | 4,236 | |
3 000 | 4,236 | |||
3 000 | 4,236 | |||
18.04.2024 | 14:32:09,960 | 400 | 4,279 | |
400 | 4,279 | |||
400 | 4,279 | |||
18.04.2024 | 14:23:54,173 | 265 | 4,279 | |
265 | 4,279 | |||
265 | 4,279 | |||
18.04.2024 | 14:23:47,264 | 935 | 4,279 | |
935 | 4,279 | |||
935 | 4,279 | |||
18.04.2024 | 13:30:56,406 | 1 000 | 4,205 | |
1 000 | 4,205 | |||
1 000 | 4,205 | |||
18.04.2024 | 13:28:53,557 | 1 000 | 4,205 | |
1 000 | 4,205 | |||
1 000 | 4,205 | |||
18.04.2024 | 13:00:11,096 | 2 500 | 4,26 | |
2 500 | 4,26 | |||
2 500 | 4,26 | |||
18.04.2024 | 13:00:00,694 | 2 500 | 4,259 | |
2 500 | 4,259 | |||
2 500 | 4,259 | |||
18.04.2024 | 12:45:33,270 | 2 500 | 4,265 | |
2 500 | 4,265 | |||
2 500 | 4,265 | |||
18.04.2024 | 12:45:25,227 | 800 | 4,264 | |
800 | 4,264 | |||
800 | 4,264 | |||
18.04.2024 | 12:10:09,143 | 300 | 4,264 | |
300 | 4,264 | |||
300 | 4,264 | |||
18.04.2024 | 11:34:12,893 | 200 | 4,221 | |
200 | 4,221 | |||
200 | 4,221 | |||
18.04.2024 | 10:57:42,737 | 2 000 | 4,25 | |
2 000 | 4,25 | |||
2 000 | 4,25 | |||
18.04.2024 | 10:57:24,574 | 1 000 | 4,249 | |
1 000 | 4,249 | |||
1 000 | 4,249 | |||
18.04.2024 | 10:29:58,717 | 1 350 | 4,239 | |
1 350 | 4,239 | |||
1 350 | 4,239 | |||
18.04.2024 | 10:03:46,724 | 12 000 | 4,259 | |
12 000 | 4,259 | |||
12 000 | 4,259 | |||
18.04.2024 | 09:59:24,558 | 765 | 4,26 | |
765 | 4,26 | |||
765 | 4,26 | |||
18.04.2024 | 09:30:19,471 | 2 | 4,26 | |
2 | 4,26 | |||
2 | 4,26 | |||
18.04.2024 | 08:29:36,386 | 2 579 | 4,26 | |
2 579 | 4,26 | |||
2 579 | 4,26 | |||
18.04.2024 | 08:29:27,408 | 2 421 | 4,26 | |
2 421 | 4,26 | |||
2 421 | 4,26 | |||
18.04.2024 | 08:28:08,089 | 67 | 4,289 | |
67 | 4,289 | |||
67 | 4,289 | |||
18.04.2024 | 08:28:03,084 | 933 | 4,289 | |
933 | 4,289 | |||
933 | 4,289 | |||
18.04.2024 | 08:25:47,725 | 700 | 4,289 | |
700 | 4,289 | |||
700 | 4,289 | |||
18.04.2024 | 08:00:52,655 | 3 000 | 4,26 | |
3 000 | 4,26 | |||
3 000 | 4,26 | |||
18.04.2024 | 08:00:10,489 | 2 361 | 4,259 | |
2 361 | 4,259 | |||
2 361 | 4,259 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00