Cognizant Technology Sol. Corp.

40

33

47,38

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2020 16:52:45,041 2   47,38
      2 47,38
      2 47,38
25.05.2020 16:52:14,126 148   47,38
      148 47,38
      148 47,38
25.05.2020 16:23:06,344 10   47,38
      10 47,38
      10 47,38
25.05.2020 16:21:29,059 30   47,38
      30 47,38
      30 47,38
25.05.2020 16:19:15,302 20   47,38
      20 47,38
      20 47,38
25.05.2020 15:59:35,128 5   47,38
      5 47,38
      5 47,38
25.05.2020 14:14:31,292 40   47,345
      40 47,345
      40 47,345
25.05.2020 13:29:17,337 5   47,415
      5 47,415
      5 47,415
25.05.2020 13:19:36,727 30   47,415
      30 47,415
      30 47,415
25.05.2020 13:17:14,406 25   47,415
      25 47,415
      25 47,415
25.05.2020 13:02:07,467 40   47,285
      40 47,285
      40 47,285
25.05.2020 12:59:11,824 148   47,28
      148 47,28
      148 47,28
25.05.2020 12:25:55,671 10   47,205
      10 47,205
      10 47,205
25.05.2020 12:00:40,611 50   47,28
      50 47,28
      50 47,28
25.05.2020 11:29:58,388 23   47,26
      23 47,26
      23 47,26
25.05.2020 10:59:12,164 8   47,355
      8 47,355
      8 47,355
25.05.2020 10:53:52,853 50   47,355
      50 47,355
      50 47,355
25.05.2020 10:34:50,114 15   47,355
      15 47,355
      15 47,355
25.05.2020 10:29:58,400 5   47,295
      5 47,295
      5 47,295
25.05.2020 09:57:16,497 20   47,39
      20 47,39
      20 47,39
25.05.2020 09:39:21,976 10   47,39
      10 47,39
      10 47,39
25.05.2020 09:21:10,456 16   47,40
      16 47,40
      16 47,40
25.05.2020 09:00:36,252 100   47,40
      100 47,40
      100 47,40
25.05.2020 08:53:08,849 46   47,205
      46 47,205
      46 47,205
25.05.2020 08:27:09,949 148   47,20
      148 47,20
      148 47,20
25.05.2020 08:26:42,198 2 550   47,00
      2 198 47,00
      2 550 47,00
      352 47,00
25.05.2020 08:26:30,206 148   46,995
      148 46,995
      148 46,995
25.05.2020 08:26:24,998 94   46,995
      94 46,995
      94 46,995
25.05.2020 08:26:24,156 148   46,995
      90 46,995
      148 46,995
      58 46,995
25.05.2020 08:26:17,111 148   46,995
      148 46,995
      148 46,995
25.05.2020 08:22:23,023 72   46,995
      72 46,995
      72 46,995
25.05.2020 08:21:37,045 148   46,995
      148 46,995
      148 46,995
25.05.2020 08:00:24,273 72   46,995
      6 46,995
      50 46,995
      10 46,995
      5 46,995
      5 46,995
      42 46,995
      20 46,995
      6 46,995
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)