Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
237
231,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:58:51,078 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 05.12.2025 | 21:58:20,044 | 21 | 231,50 | |
| 21 | 231,50 | |||
| 21 | 231,50 | |||
| 05.12.2025 | 21:57:27,569 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 05.12.2025 | 21:52:32,495 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 05.12.2025 | 21:51:01,851 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 05.12.2025 | 21:37:41,502 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 05.12.2025 | 21:26:30,821 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 05.12.2025 | 21:23:59,853 | 300 | 233,20 | |
| 300 | 233,20 | |||
| 300 | 233,20 | |||
| 05.12.2025 | 21:18:44,866 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 05.12.2025 | 20:48:48,915 | 25 | 231,65 | |
| 25 | 231,65 | |||
| 25 | 231,65 | |||
| 05.12.2025 | 20:37:31,738 | 25 | 231,30 | |
| 25 | 231,30 | |||
| 25 | 231,30 | |||
| 05.12.2025 | 20:28:05,897 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 05.12.2025 | 20:27:11,944 | 72 | 231,60 | |
| 72 | 231,60 | |||
| 72 | 231,60 | |||
| 05.12.2025 | 20:26:29,253 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 05.12.2025 | 20:25:02,313 | 40 | 231,50 | |
| 40 | 231,50 | |||
| 40 | 231,50 | |||
| 05.12.2025 | 19:08:03,599 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 05.12.2025 | 18:52:54,573 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 05.12.2025 | 18:40:39,786 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 05.12.2025 | 18:36:24,707 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 05.12.2025 | 18:34:56,867 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 11 | 232,40 | |||
| 9 | 232,40 | |||
| 05.12.2025 | 18:32:19,108 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 05.12.2025 | 18:28:15,566 | 22 | 231,75 | |
| 22 | 231,75 | |||
| 22 | 231,75 | |||
| 05.12.2025 | 18:20:03,639 | 16 | 232,10 | |
| 16 | 232,10 | |||
| 16 | 232,10 | |||
| 05.12.2025 | 18:12:16,799 | 21 | 231,30 | |
| 21 | 231,30 | |||
| 21 | 231,30 | |||
| 05.12.2025 | 18:05:28,307 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 05.12.2025 | 18:04:54,483 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 05.12.2025 | 18:04:46,752 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 05.12.2025 | 18:03:51,704 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 05.12.2025 | 18:03:11,074 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 05.12.2025 | 18:00:19,599 | 35 | 232,30 | |
| 35 | 232,30 | |||
| 35 | 232,30 | |||
| 05.12.2025 | 17:53:23,367 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 05.12.2025 | 17:51:46,258 | 34 | 230,00 | |
| 34 | 230,00 | |||
| 34 | 230,00 | |||
| 05.12.2025 | 17:46:22,647 | 13 | 230,00 | |
| 13 | 230,00 | |||
| 13 | 230,00 | |||
| 05.12.2025 | 17:42:00,546 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 05.12.2025 | 17:40:38,491 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 05.12.2025 | 17:36:24,246 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 05.12.2025 | 17:32:49,249 | 150 | 230,40 | |
| 150 | 230,40 | |||
| 150 | 230,40 | |||
| 05.12.2025 | 17:30:46,614 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 05.12.2025 | 17:27:51,455 | 70 | 231,10 | |
| 70 | 231,10 | |||
| 70 | 231,10 | |||
| 05.12.2025 | 17:26:38,544 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 05.12.2025 | 17:25:56,577 | 7 | 231,50 | |
| 7 | 231,50 | |||
| 7 | 231,50 | |||
| 05.12.2025 | 17:25:35,683 | 345 | 231,35 | |
| 345 | 231,35 | |||
| 345 | 231,35 | |||
| 05.12.2025 | 17:25:24,145 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 05.12.2025 | 17:25:22,360 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 05.12.2025 | 17:22:37,860 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 05.12.2025 | 17:22:17,604 | 174 | 231,00 | |
| 174 | 231,00 | |||
| 174 | 231,00 | |||
| 05.12.2025 | 17:22:04,642 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 05.12.2025 | 17:20:30,789 | 11 | 230,45 | |
| 11 | 230,45 | |||
| 11 | 230,45 | |||
| 05.12.2025 | 17:17:46,830 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 05.12.2025 | 17:17:22,493 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 05.12.2025 | 17:16:36,941 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 05.12.2025 | 17:16:09,538 | 13 | 230,05 | |
| 13 | 230,05 | |||
| 13 | 230,05 | |||
| 05.12.2025 | 17:14:28,846 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 05.12.2025 | 17:06:49,319 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 05.12.2025 | 17:04:09,096 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 05.12.2025 | 17:00:04,849 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 05.12.2025 | 16:54:58,162 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 05.12.2025 | 16:48:07,618 | 40 | 233,40 | |
| 40 | 233,40 | |||
| 40 | 233,40 | |||
| 05.12.2025 | 16:43:26,353 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 05.12.2025 | 16:40:03,082 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 05.12.2025 | 16:37:21,471 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 05.12.2025 | 16:36:37,476 | 200 | 234,25 | |
| 200 | 234,25 | |||
| 200 | 234,25 | |||
| 05.12.2025 | 16:33:06,469 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 05.12.2025 | 16:30:59,699 | 76 | 233,50 | |
| 76 | 233,50 | |||
| 76 | 233,50 | |||
| 05.12.2025 | 16:25:08,993 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 05.12.2025 | 16:24:26,411 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 05.12.2025 | 16:22:34,936 | 16 | 233,35 | |
| 16 | 233,35 | |||
| 16 | 233,35 | |||
| 05.12.2025 | 16:16:57,481 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 05.12.2025 | 16:13:00,497 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 05.12.2025 | 16:12:16,003 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 05.12.2025 | 16:11:47,273 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 05.12.2025 | 16:08:20,175 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 05.12.2025 | 16:06:00,340 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 05.12.2025 | 16:03:48,935 | 250 | 232,20 | |
| 250 | 232,20 | |||
| 250 | 232,20 | |||
| 05.12.2025 | 16:01:30,489 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 05.12.2025 | 16:01:17,409 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 05.12.2025 | 16:00:05,726 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 05.12.2025 | 15:56:23,709 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 05.12.2025 | 15:53:37,912 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 05.12.2025 | 15:52:15,397 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 05.12.2025 | 15:51:51,785 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 05.12.2025 | 15:51:47,748 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 05.12.2025 | 15:50:42,574 | 107 | 228,00 | |
| 107 | 228,00 | |||
| 107 | 228,00 | |||
| 05.12.2025 | 15:50:00,937 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 05.12.2025 | 15:49:47,456 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 05.12.2025 | 15:49:41,014 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 05.12.2025 | 15:49:35,884 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 05.12.2025 | 15:48:52,440 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 05.12.2025 | 15:48:42,698 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 05.12.2025 | 15:48:13,053 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 05.12.2025 | 15:47:46,646 | 16 | 228,85 | |
| 16 | 228,85 | |||
| 16 | 228,85 | |||
| 05.12.2025 | 15:46:09,859 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 05.12.2025 | 15:45:47,811 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 05.12.2025 | 15:45:35,468 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 05.12.2025 | 15:45:29,408 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 05.12.2025 | 15:43:39,227 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 05.12.2025 | 15:40:20,904 | 11 | 228,45 | |
| 11 | 228,45 | |||
| 11 | 228,45 | |||
| 05.12.2025 | 15:39:57,444 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 05.12.2025 | 15:39:57,043 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 05.12.2025 | 15:39:01,147 | 7 | 228,80 | |
| 7 | 228,80 | |||
| 7 | 228,80 | |||
| 05.12.2025 | 15:38:24,032 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 05.12.2025 | 15:38:08,300 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 05.12.2025 | 15:37:59,347 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 05.12.2025 | 15:37:50,893 | 112 | 228,00 | |
| 2 | 228,00 | |||
| 112 | 228,00 | |||
| 100 | 228,00 | |||
| 10 | 228,00 | |||
| 05.12.2025 | 15:37:43,137 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 05.12.2025 | 15:37:36,149 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 05.12.2025 | 15:36:28,636 | 22 | 229,00 | |
| 2 | 229,00 | |||
| 22 | 229,00 | |||
| 20 | 229,00 | |||
| 05.12.2025 | 15:36:19,861 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 05.12.2025 | 15:36:04,853 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 05.12.2025 | 15:34:58,034 | 8 | 231,05 | |
| 8 | 231,05 | |||
| 8 | 231,05 | |||
| 05.12.2025 | 15:34:29,949 | 400 | 231,30 | |
| 400 | 231,30 | |||
| 400 | 231,30 | |||
| 05.12.2025 | 15:33:09,685 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 05.12.2025 | 15:32:30,318 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 05.12.2025 | 15:32:06,452 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 05.12.2025 | 15:32:05,270 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 05.12.2025 | 15:31:02,048 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 05.12.2025 | 15:30:42,648 | 34 | 230,00 | |
| 5 | 230,00 | |||
| 2 | 230,00 | |||
| 12 | 230,00 | |||
| 34 | 230,00 | |||
| 15 | 230,00 | |||
| 05.12.2025 | 15:30:19,278 | 126 | 231,00 | |
| 107 | 231,00 | |||
| 126 | 231,00 | |||
| 12 | 231,00 | |||
| 5 | 231,00 | |||
| 2 | 231,00 | |||
| 05.12.2025 | 15:30:08,013 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 05.12.2025 | 15:30:01,552 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 05.12.2025 | 15:26:04,042 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 05.12.2025 | 15:23:38,992 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 05.12.2025 | 15:21:01,405 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 05.12.2025 | 15:20:44,791 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 05.12.2025 | 15:18:13,323 | 55 | 232,80 | |
| 55 | 232,80 | |||
| 55 | 232,80 | |||
| 05.12.2025 | 15:12:57,476 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 05.12.2025 | 15:05:58,326 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 05.12.2025 | 14:55:16,412 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 05.12.2025 | 14:53:06,421 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 05.12.2025 | 14:49:23,627 | 150 | 231,90 | |
| 15 | 231,90 | |||
| 84 | 231,90 | |||
| 51 | 231,90 | |||
| 150 | 231,90 | |||
| 05.12.2025 | 14:48:17,651 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 05.12.2025 | 14:47:15,596 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 05.12.2025 | 14:46:57,046 | 90 | 231,90 | |
| 90 | 231,90 | |||
| 90 | 231,90 | |||
| 05.12.2025 | 14:46:04,698 | 80 | 231,90 | |
| 80 | 231,90 | |||
| 80 | 231,90 | |||
| 05.12.2025 | 14:45:26,762 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 05.12.2025 | 14:45:13,077 | 150 | 232,05 | |
| 150 | 232,05 | |||
| 150 | 232,05 | |||
| 05.12.2025 | 14:44:57,740 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 15 | 232,05 | |||
| 05.12.2025 | 14:44:52,800 | 100 | 232,05 | |
| 81 | 232,05 | |||
| 19 | 232,05 | |||
| 100 | 232,05 | |||
| 05.12.2025 | 14:44:24,233 | 150 | 232,05 | |
| 150 | 232,05 | |||
| 150 | 232,05 | |||
| 05.12.2025 | 14:43:53,818 | 72 | 231,80 | |
| 20 | 231,80 | |||
| 45 | 231,80 | |||
| 72 | 231,80 | |||
| 7 | 231,80 | |||
| 05.12.2025 | 14:43:53,685 | 34 | 232,00 | |
| 8 | 232,00 | |||
| 20 | 232,00 | |||
| 34 | 232,00 | |||
| 4 | 232,00 | |||
| 2 | 232,00 | |||
| 05.12.2025 | 14:43:00,476 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 05.12.2025 | 14:39:15,896 | 140 | 232,80 | |
| 140 | 232,80 | |||
| 140 | 232,80 | |||
| 05.12.2025 | 14:39:15,820 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 05.12.2025 | 14:39:11,213 | 17 | 233,00 | |
| 17 | 233,00 | |||
| 17 | 233,00 | |||
| 05.12.2025 | 14:37:15,444 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 05.12.2025 | 14:34:47,799 | 33 | 233,75 | |
| 33 | 233,75 | |||
| 33 | 233,75 | |||
| 05.12.2025 | 14:32:15,587 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 05.12.2025 | 14:28:53,715 | 150 | 233,45 | |
| 150 | 233,45 | |||
| 150 | 233,45 | |||
| 05.12.2025 | 14:26:20,126 | 80 | 233,95 | |
| 80 | 233,95 | |||
| 80 | 233,95 | |||
| 05.12.2025 | 14:26:16,848 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 05.12.2025 | 14:24:57,438 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 05.12.2025 | 14:16:36,595 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 05.12.2025 | 14:15:27,250 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 05.12.2025 | 14:07:48,808 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 05.12.2025 | 13:53:47,048 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 05.12.2025 | 13:51:39,335 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 05.12.2025 | 13:28:19,968 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 05.12.2025 | 13:24:08,413 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 05.12.2025 | 13:21:33,985 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 05.12.2025 | 13:04:55,436 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.12.2025 | 12:59:50,262 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 05.12.2025 | 12:59:39,301 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 05.12.2025 | 12:50:25,943 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 05.12.2025 | 12:48:11,858 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 05.12.2025 | 12:39:36,455 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 05.12.2025 | 12:36:53,969 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 05.12.2025 | 12:21:17,810 | 21 | 235,10 | |
| 21 | 235,10 | |||
| 21 | 235,10 | |||
| 05.12.2025 | 12:09:11,140 | 21 | 235,60 | |
| 21 | 235,60 | |||
| 21 | 235,60 | |||
| 05.12.2025 | 12:07:29,154 | 17 | 235,35 | |
| 17 | 235,35 | |||
| 17 | 235,35 | |||
| 05.12.2025 | 12:05:03,713 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.12.2025 | 12:04:53,581 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 05.12.2025 | 12:04:47,536 | 24 | 235,00 | |
| 24 | 235,00 | |||
| 24 | 235,00 | |||
| 05.12.2025 | 12:02:34,747 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 05.12.2025 | 12:00:12,751 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 05.12.2025 | 11:56:55,163 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 05.12.2025 | 11:54:06,925 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 05.12.2025 | 11:52:35,423 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 05.12.2025 | 11:44:54,186 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 05.12.2025 | 11:35:13,848 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 05.12.2025 | 11:34:29,298 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 05.12.2025 | 11:24:18,058 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.12.2025 | 11:12:33,351 | 16 | 234,75 | |
| 16 | 234,75 | |||
| 16 | 234,75 | |||
| 05.12.2025 | 11:08:44,430 | 43 | 234,50 | |
| 43 | 234,50 | |||
| 43 | 234,50 | |||
| 05.12.2025 | 11:05:21,030 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 37 | 234,35 | |||
| 13 | 234,35 | |||
| 05.12.2025 | 11:04:52,691 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 05.12.2025 | 11:04:21,940 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 05.12.2025 | 11:03:04,817 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.12.2025 | 10:57:55,695 | 150 | 234,40 | |
| 150 | 234,40 | |||
| 150 | 234,40 | |||
| 05.12.2025 | 10:56:27,437 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.12.2025 | 10:53:28,621 | 9 | 234,45 | |
| 9 | 234,45 | |||
| 9 | 234,45 | |||
| 05.12.2025 | 10:52:25,903 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 05.12.2025 | 10:37:41,204 | 13 | 234,30 | |
| 13 | 234,30 | |||
| 13 | 234,30 | |||
| 05.12.2025 | 10:36:06,197 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 05.12.2025 | 10:34:29,107 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 05.12.2025 | 10:31:01,632 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.12.2025 | 10:30:05,657 | 60 | 234,60 | |
| 60 | 234,60 | |||
| 60 | 234,60 | |||
| 05.12.2025 | 10:24:52,979 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 05.12.2025 | 10:24:03,505 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 05.12.2025 | 10:22:53,729 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.12.2025 | 10:20:54,514 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 05.12.2025 | 10:20:44,666 | 34 | 235,00 | |
| 25 | 235,00 | |||
| 34 | 235,00 | |||
| 9 | 235,00 | |||
| 05.12.2025 | 10:16:53,709 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.12.2025 | 10:09:41,756 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 05.12.2025 | 10:09:39,844 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 05.12.2025 | 10:08:32,185 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 05.12.2025 | 10:05:55,815 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 05.12.2025 | 10:01:20,998 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 05.12.2025 | 09:57:27,203 | 24 | 236,45 | |
| 24 | 236,45 | |||
| 24 | 236,45 | |||
| 05.12.2025 | 09:51:00,404 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 05.12.2025 | 09:50:18,468 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 05.12.2025 | 09:50:17,864 | 50 | 236,45 | |
| 50 | 236,45 | |||
| 50 | 236,45 | |||
| 05.12.2025 | 09:40:52,539 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 05.12.2025 | 09:19:12,899 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 05.12.2025 | 09:18:01,474 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 05.12.2025 | 09:18:00,870 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 05.12.2025 | 09:14:42,849 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 05.12.2025 | 09:14:09,945 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.12.2025 | 09:12:07,637 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 05.12.2025 | 09:09:38,492 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.12.2025 | 09:09:19,852 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 05.12.2025 | 08:51:09,892 | 50 | 236,05 | |
| 50 | 236,05 | |||
| 50 | 236,05 | |||
| 05.12.2025 | 08:41:05,928 | 124 | 236,05 | |
| 124 | 236,05 | |||
| 124 | 236,05 | |||
| 05.12.2025 | 08:41:05,674 | 150 | 236,05 | |
| 150 | 236,05 | |||
| 150 | 236,05 | |||
| 05.12.2025 | 08:40:55,008 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 150 | 236,00 | |||
| 05.12.2025 | 08:40:21,868 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 05.12.2025 | 08:32:57,142 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 05.12.2025 | 08:31:57,307 | 150 | 235,45 | |
| 150 | 235,45 | |||
| 150 | 235,45 | |||
| 05.12.2025 | 08:11:22,874 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.12.2025 | 08:03:30,535 | 28 | 234,75 | |
| 28 | 234,75 | |||
| 28 | 234,75 | |||
| 05.12.2025 | 08:03:17,145 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 05.12.2025 | 08:03:08,597 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 05.12.2025 | 08:03:08,090 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 05.12.2025 | 08:00:11,472 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.12.2025 | 07:49:15,711 | 36 | 235,00 | |
| 36 | 235,00 | |||
| 36 | 235,00 | |||
| 05.12.2025 | 07:49:09,922 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 05.12.2025 | 07:33:02,141 | 80 | 235,45 | |
| 80 | 235,45 | |||
| 80 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00