Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
720
191,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:41,867 | 25 | 191,24 | |
25 | 191,24 | |||
25 | 191,24 | |||
30.04.2024 | 21:59:38,796 | 13 | 191,30 | |
13 | 191,30 | |||
13 | 191,30 | |||
30.04.2024 | 21:59:32,643 | 7 | 191,36 | |
7 | 191,36 | |||
7 | 191,36 | |||
30.04.2024 | 21:58:37,165 | 15 | 190,82 | |
15 | 190,82 | |||
15 | 190,82 | |||
30.04.2024 | 21:58:10,963 | 8 | 190,72 | |
8 | 190,72 | |||
8 | 190,72 | |||
30.04.2024 | 21:57:34,504 | 10 | 191,14 | |
10 | 191,14 | |||
10 | 191,14 | |||
30.04.2024 | 21:57:06,773 | 50 | 190,96 | |
50 | 190,96 | |||
50 | 190,96 | |||
30.04.2024 | 21:54:54,484 | 6 | 190,18 | |
6 | 190,18 | |||
6 | 190,18 | |||
30.04.2024 | 21:54:37,056 | 8 | 190,76 | |
8 | 190,76 | |||
8 | 190,76 | |||
30.04.2024 | 21:54:18,125 | 13 | 190,44 | |
13 | 190,44 | |||
13 | 190,44 | |||
30.04.2024 | 21:54:14,774 | 27 | 190,78 | |
27 | 190,78 | |||
27 | 190,78 | |||
30.04.2024 | 21:53:54,704 | 290 | 190,76 | |
290 | 190,76 | |||
218 | 190,76 | |||
72 | 190,76 | |||
30.04.2024 | 21:53:32,034 | 8 | 190,48 | |
8 | 190,48 | |||
8 | 190,48 | |||
30.04.2024 | 21:53:22,339 | 2 | 190,48 | |
2 | 190,48 | |||
2 | 190,48 | |||
30.04.2024 | 21:50:49,607 | 175 | 190,78 | |
175 | 190,78 | |||
175 | 190,78 | |||
30.04.2024 | 21:50:23,931 | 36 | 191,00 | |
36 | 191,00 | |||
36 | 191,00 | |||
30.04.2024 | 21:50:01,908 | 6 | 191,48 | |
6 | 191,48 | |||
6 | 191,48 | |||
30.04.2024 | 21:48:32,378 | 4 | 191,38 | |
4 | 191,38 | |||
4 | 191,38 | |||
30.04.2024 | 21:48:23,331 | 130 | 191,34 | |
130 | 191,34 | |||
130 | 191,34 | |||
30.04.2024 | 21:42:05,559 | 5 | 191,98 | |
5 | 191,98 | |||
5 | 191,98 | |||
30.04.2024 | 21:41:48,350 | 20 | 192,04 | |
20 | 192,04 | |||
20 | 192,04 | |||
30.04.2024 | 21:41:31,619 | 50 | 191,96 | |
50 | 191,96 | |||
50 | 191,96 | |||
30.04.2024 | 21:40:12,000 | 10 | 191,62 | |
10 | 191,62 | |||
10 | 191,62 | |||
30.04.2024 | 21:38:24,200 | 30 | 190,70 | |
3 | 190,70 | |||
27 | 190,70 | |||
30 | 190,70 | |||
30.04.2024 | 21:37:36,185 | 8 | 190,36 | |
8 | 190,36 | |||
8 | 190,36 | |||
30.04.2024 | 21:37:24,314 | 10 | 190,92 | |
10 | 190,92 | |||
10 | 190,92 | |||
30.04.2024 | 21:37:23,189 | 4 | 190,92 | |
4 | 190,92 | |||
4 | 190,92 | |||
30.04.2024 | 21:35:05,004 | 119 | 190,34 | |
119 | 190,34 | |||
119 | 190,34 | |||
30.04.2024 | 21:33:51,726 | 5 | 190,70 | |
5 | 190,70 | |||
5 | 190,70 | |||
30.04.2024 | 21:33:51,341 | 20 | 190,70 | |
20 | 190,70 | |||
20 | 190,70 | |||
30.04.2024 | 21:30:38,165 | 7 | 190,94 | |
7 | 190,94 | |||
7 | 190,94 | |||
30.04.2024 | 21:29:55,582 | 25 | 190,56 | |
25 | 190,56 | |||
25 | 190,56 | |||
30.04.2024 | 21:29:21,746 | 78 | 190,52 | |
78 | 190,52 | |||
78 | 190,52 | |||
30.04.2024 | 21:29:16,103 | 250 | 190,52 | |
250 | 190,52 | |||
250 | 190,52 | |||
30.04.2024 | 21:28:56,236 | 5 | 190,52 | |
5 | 190,52 | |||
5 | 190,52 | |||
30.04.2024 | 21:27:28,776 | 20 | 190,48 | |
20 | 190,48 | |||
20 | 190,48 | |||
30.04.2024 | 21:26:21,224 | 5 | 190,92 | |
5 | 190,92 | |||
5 | 190,92 | |||
30.04.2024 | 21:25:55,620 | 7 | 190,34 | |
7 | 190,34 | |||
7 | 190,34 | |||
30.04.2024 | 21:24:22,174 | 100 | 190,52 | |
100 | 190,52 | |||
100 | 190,52 | |||
30.04.2024 | 21:22:54,595 | 400 | 190,14 | |
400 | 190,14 | |||
400 | 190,14 | |||
30.04.2024 | 21:22:37,115 | 10 | 190,20 | |
10 | 190,20 | |||
10 | 190,20 | |||
30.04.2024 | 21:22:24,694 | 52 | 190,48 | |
52 | 190,48 | |||
52 | 190,48 | |||
30.04.2024 | 21:21:41,063 | 53 | 190,50 | |
53 | 190,50 | |||
53 | 190,50 | |||
30.04.2024 | 21:21:13,254 | 6 | 191,04 | |
6 | 191,04 | |||
6 | 191,04 | |||
30.04.2024 | 21:20:24,064 | 33 | 190,90 | |
33 | 190,90 | |||
33 | 190,90 | |||
30.04.2024 | 21:18:51,822 | 10 | 190,58 | |
10 | 190,58 | |||
10 | 190,58 | |||
30.04.2024 | 21:18:28,722 | 4 | 190,36 | |
4 | 190,36 | |||
4 | 190,36 | |||
30.04.2024 | 21:16:33,920 | 20 | 190,30 | |
20 | 190,30 | |||
20 | 190,30 | |||
30.04.2024 | 21:16:14,433 | 30 | 190,44 | |
30 | 190,44 | |||
30 | 190,44 | |||
30.04.2024 | 21:15:49,320 | 10 | 190,50 | |
10 | 190,50 | |||
10 | 190,50 | |||
30.04.2024 | 21:15:44,467 | 24 | 190,56 | |
24 | 190,56 | |||
24 | 190,56 | |||
30.04.2024 | 21:15:28,026 | 200 | 190,72 | |
200 | 190,72 | |||
200 | 190,72 | |||
30.04.2024 | 21:14:32,467 | 25 | 190,82 | |
25 | 190,82 | |||
25 | 190,82 | |||
30.04.2024 | 21:13:23,102 | 40 | 191,02 | |
40 | 191,02 | |||
40 | 191,02 | |||
30.04.2024 | 21:13:17,117 | 1 | 190,44 | |
1 | 190,44 | |||
1 | 190,44 | |||
30.04.2024 | 21:08:53,238 | 20 | 191,10 | |
20 | 191,10 | |||
20 | 191,10 | |||
30.04.2024 | 21:08:21,585 | 20 | 191,22 | |
20 | 191,22 | |||
20 | 191,22 | |||
30.04.2024 | 21:06:46,723 | 10 | 191,40 | |
10 | 191,40 | |||
10 | 191,40 | |||
30.04.2024 | 21:06:25,446 | 15 | 191,30 | |
15 | 191,30 | |||
15 | 191,30 | |||
30.04.2024 | 21:05:44,482 | 500 | 191,32 | |
500 | 191,32 | |||
500 | 191,32 | |||
30.04.2024 | 21:05:25,205 | 15 | 191,38 | |
15 | 191,38 | |||
15 | 191,38 | |||
30.04.2024 | 21:04:02,508 | 10 | 191,36 | |
10 | 191,36 | |||
10 | 191,36 | |||
30.04.2024 | 21:02:08,030 | 10 | 191,24 | |
10 | 191,24 | |||
10 | 191,24 | |||
30.04.2024 | 21:01:01,037 | 10 | 191,52 | |
10 | 191,52 | |||
10 | 191,52 | |||
30.04.2024 | 20:58:23,741 | 5 | 191,08 | |
5 | 191,08 | |||
5 | 191,08 | |||
30.04.2024 | 20:55:28,227 | 28 | 190,78 | |
20 | 190,78 | |||
28 | 190,78 | |||
8 | 190,78 | |||
30.04.2024 | 20:54:19,329 | 1 | 191,44 | |
1 | 191,44 | |||
1 | 191,44 | |||
30.04.2024 | 20:53:02,687 | 1 | 191,46 | |
1 | 191,46 | |||
1 | 191,46 | |||
30.04.2024 | 20:52:22,362 | 13 | 191,68 | |
13 | 191,68 | |||
13 | 191,68 | |||
30.04.2024 | 20:51:23,839 | 10 | 191,04 | |
10 | 191,04 | |||
10 | 191,04 | |||
30.04.2024 | 20:50:21,886 | 12 | 190,74 | |
12 | 190,74 | |||
12 | 190,74 | |||
30.04.2024 | 20:49:26,792 | 10 | 191,50 | |
10 | 191,50 | |||
10 | 191,50 | |||
30.04.2024 | 20:48:46,141 | 25 | 191,90 | |
25 | 191,90 | |||
25 | 191,90 | |||
30.04.2024 | 20:47:37,979 | 5 | 191,80 | |
5 | 191,80 | |||
5 | 191,80 | |||
30.04.2024 | 20:47:06,198 | 20 | 191,94 | |
20 | 191,94 | |||
20 | 191,94 | |||
30.04.2024 | 20:46:12,444 | 25 | 191,76 | |
25 | 191,76 | |||
25 | 191,76 | |||
30.04.2024 | 20:45:46,544 | 10 | 191,80 | |
10 | 191,80 | |||
10 | 191,80 | |||
30.04.2024 | 20:44:52,287 | 40 | 192,12 | |
40 | 192,12 | |||
40 | 192,12 | |||
30.04.2024 | 20:44:37,749 | 26 | 192,00 | |
26 | 192,00 | |||
26 | 192,00 | |||
30.04.2024 | 20:43:49,413 | 64 | 192,36 | |
64 | 192,36 | |||
64 | 192,36 | |||
30.04.2024 | 20:41:39,809 | 100 | 192,50 | |
100 | 192,50 | |||
100 | 192,50 | |||
30.04.2024 | 20:40:44,864 | 10 | 192,28 | |
10 | 192,28 | |||
10 | 192,28 | |||
30.04.2024 | 20:38:25,187 | 15 | 192,40 | |
15 | 192,40 | |||
15 | 192,40 | |||
30.04.2024 | 20:38:02,110 | 10 | 192,12 | |
10 | 192,12 | |||
10 | 192,12 | |||
30.04.2024 | 20:31:42,728 | 7 | 192,76 | |
7 | 192,76 | |||
7 | 192,76 | |||
30.04.2024 | 20:30:57,574 | 2 | 191,86 | |
2 | 191,86 | |||
2 | 191,86 | |||
30.04.2024 | 20:30:38,215 | 1 | 192,20 | |
1 | 192,20 | |||
1 | 192,20 | |||
30.04.2024 | 20:29:14,540 | 11 | 192,36 | |
11 | 192,36 | |||
11 | 192,36 | |||
30.04.2024 | 20:29:02,536 | 45 | 192,38 | |
45 | 192,38 | |||
45 | 192,38 | |||
30.04.2024 | 20:28:43,908 | 5 | 192,44 | |
5 | 192,44 | |||
5 | 192,44 | |||
30.04.2024 | 20:28:31,336 | 3 | 192,48 | |
3 | 192,48 | |||
3 | 192,48 | |||
30.04.2024 | 20:23:20,858 | 15 | 192,92 | |
15 | 192,92 | |||
15 | 192,92 | |||
30.04.2024 | 20:20:59,899 | 1 | 192,66 | |
1 | 192,66 | |||
1 | 192,66 | |||
30.04.2024 | 20:20:10,372 | 100 | 192,70 | |
100 | 192,70 | |||
100 | 192,70 | |||
30.04.2024 | 20:18:01,298 | 20 | 192,98 | |
20 | 192,98 | |||
20 | 192,98 | |||
30.04.2024 | 20:18:00,334 | 1 | 193,00 | |
1 | 193,00 | |||
1 | 193,00 | |||
30.04.2024 | 20:17:59,290 | 5 | 193,00 | |
5 | 193,00 | |||
5 | 193,00 | |||
30.04.2024 | 20:13:55,195 | 2 | 192,78 | |
2 | 192,78 | |||
2 | 192,78 | |||
30.04.2024 | 20:13:04,263 | 20 | 192,18 | |
20 | 192,18 | |||
20 | 192,18 | |||
30.04.2024 | 20:12:47,421 | 1 | 192,74 | |
1 | 192,74 | |||
1 | 192,74 | |||
30.04.2024 | 20:10:41,753 | 40 | 191,88 | |
40 | 191,88 | |||
40 | 191,88 | |||
30.04.2024 | 20:10:11,074 | 400 | 192,36 | |
400 | 192,36 | |||
400 | 192,36 | |||
30.04.2024 | 20:06:31,552 | 2 | 192,40 | |
2 | 192,40 | |||
2 | 192,40 | |||
30.04.2024 | 20:06:30,631 | 80 | 192,40 | |
80 | 192,40 | |||
80 | 192,40 | |||
30.04.2024 | 20:05:10,262 | 100 | 192,00 | |
100 | 192,00 | |||
100 | 192,00 | |||
30.04.2024 | 20:02:08,384 | 5 | 192,98 | |
5 | 192,98 | |||
5 | 192,98 | |||
30.04.2024 | 20:01:05,876 | 22 | 192,66 | |
22 | 192,66 | |||
22 | 192,66 | |||
30.04.2024 | 20:00:03,465 | 50 | 192,40 | |
50 | 192,40 | |||
50 | 192,40 | |||
30.04.2024 | 20:00:01,825 | 20 | 192,54 | |
20 | 192,54 | |||
20 | 192,54 | |||
30.04.2024 | 19:59:33,550 | 25 | 192,72 | |
25 | 192,72 | |||
25 | 192,72 | |||
30.04.2024 | 19:59:11,468 | 6 | 192,76 | |
6 | 192,76 | |||
6 | 192,76 | |||
30.04.2024 | 19:56:13,089 | 20 | 192,88 | |
20 | 192,88 | |||
20 | 192,88 | |||
30.04.2024 | 19:54:53,567 | 3 | 192,56 | |
3 | 192,56 | |||
3 | 192,56 | |||
30.04.2024 | 19:54:12,713 | 2 | 192,88 | |
2 | 192,88 | |||
2 | 192,88 | |||
30.04.2024 | 19:54:02,913 | 1 | 192,84 | |
1 | 192,84 | |||
1 | 192,84 | |||
30.04.2024 | 19:53:03,203 | 30 | 193,20 | |
30 | 193,20 | |||
30 | 193,20 | |||
30.04.2024 | 19:53:02,981 | 10 | 193,20 | |
10 | 193,20 | |||
10 | 193,20 | |||
30.04.2024 | 19:51:07,479 | 5 | 192,34 | |
5 | 192,34 | |||
5 | 192,34 | |||
30.04.2024 | 19:50:20,754 | 16 | 192,34 | |
16 | 192,34 | |||
16 | 192,34 | |||
30.04.2024 | 19:50:15,815 | 34 | 192,36 | |
34 | 192,36 | |||
34 | 192,36 | |||
30.04.2024 | 19:48:45,981 | 50 | 192,28 | |
50 | 192,28 | |||
50 | 192,28 | |||
30.04.2024 | 19:48:04,992 | 10 | 192,38 | |
10 | 192,38 | |||
10 | 192,38 | |||
30.04.2024 | 19:45:45,241 | 17 | 191,46 | |
17 | 191,46 | |||
17 | 191,46 | |||
30.04.2024 | 19:44:40,890 | 230 | 191,96 | |
230 | 191,96 | |||
230 | 191,96 | |||
30.04.2024 | 19:43:40,309 | 34 | 191,94 | |
34 | 191,94 | |||
34 | 191,94 | |||
30.04.2024 | 19:42:49,737 | 2 | 192,02 | |
2 | 192,02 | |||
2 | 192,02 | |||
30.04.2024 | 19:42:46,191 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
30.04.2024 | 19:41:19,939 | 1 | 192,32 | |
1 | 192,32 | |||
1 | 192,32 | |||
30.04.2024 | 19:40:41,057 | 66 | 192,16 | |
66 | 192,16 | |||
66 | 192,16 | |||
30.04.2024 | 19:40:32,341 | 13 | 192,68 | |
13 | 192,68 | |||
13 | 192,68 | |||
30.04.2024 | 19:38:51,000 | 10 | 192,40 | |
10 | 192,40 | |||
10 | 192,40 | |||
30.04.2024 | 19:35:54,583 | 79 | 191,60 | |
79 | 191,60 | |||
79 | 191,60 | |||
30.04.2024 | 19:34:36,853 | 10 | 192,24 | |
10 | 192,24 | |||
10 | 192,24 | |||
30.04.2024 | 19:34:26,655 | 25 | 192,24 | |
25 | 192,24 | |||
25 | 192,24 | |||
30.04.2024 | 19:34:14,867 | 17 | 191,94 | |
17 | 191,94 | |||
17 | 191,94 | |||
30.04.2024 | 19:33:58,528 | 18 | 191,84 | |
18 | 191,84 | |||
18 | 191,84 | |||
30.04.2024 | 19:33:36,109 | 12 | 191,68 | |
12 | 191,68 | |||
12 | 191,68 | |||
30.04.2024 | 19:30:51,763 | 16 | 191,94 | |
16 | 191,94 | |||
16 | 191,94 | |||
30.04.2024 | 19:29:50,621 | 10 | 192,30 | |
10 | 192,30 | |||
10 | 192,30 | |||
30.04.2024 | 19:29:44,311 | 70 | 192,30 | |
70 | 192,30 | |||
70 | 192,30 | |||
30.04.2024 | 19:28:39,359 | 10 | 192,16 | |
10 | 192,16 | |||
10 | 192,16 | |||
30.04.2024 | 19:28:24,243 | 15 | 192,14 | |
15 | 192,14 | |||
15 | 192,14 | |||
30.04.2024 | 19:28:14,875 | 10 | 191,80 | |
10 | 191,80 | |||
10 | 191,80 | |||
30.04.2024 | 19:27:58,983 | 15 | 191,70 | |
15 | 191,70 | |||
15 | 191,70 | |||
30.04.2024 | 19:27:52,874 | 80 | 192,18 | |
80 | 192,18 | |||
80 | 192,18 | |||
30.04.2024 | 19:22:58,947 | 37 | 192,08 | |
37 | 192,08 | |||
37 | 192,08 | |||
30.04.2024 | 19:22:05,200 | 35 | 191,94 | |
35 | 191,94 | |||
35 | 191,94 | |||
30.04.2024 | 19:17:55,465 | 11 | 191,38 | |
11 | 191,38 | |||
5 | 191,38 | |||
6 | 191,38 | |||
30.04.2024 | 19:17:44,492 | 2 | 191,74 | |
2 | 191,74 | |||
2 | 191,74 | |||
30.04.2024 | 19:16:24,811 | 12 | 191,76 | |
12 | 191,76 | |||
12 | 191,76 | |||
30.04.2024 | 19:14:32,476 | 15 | 191,72 | |
15 | 191,72 | |||
15 | 191,72 | |||
30.04.2024 | 19:13:52,631 | 10 | 191,34 | |
10 | 191,34 | |||
10 | 191,34 | |||
30.04.2024 | 19:13:06,836 | 10 | 191,38 | |
10 | 191,38 | |||
10 | 191,38 | |||
30.04.2024 | 19:12:27,615 | 59 | 191,00 | |
5 | 191,00 | |||
24 | 191,00 | |||
2 | 191,00 | |||
5 | 191,00 | |||
4 | 191,00 | |||
48 | 191,00 | |||
30 | 191,00 | |||
30.04.2024 | 19:12:27,593 | 10 | 191,00 | |
10 | 191,00 | |||
10 | 191,00 | |||
30.04.2024 | 19:11:48,389 | 15 | 192,06 | |
15 | 192,06 | |||
15 | 192,06 | |||
30.04.2024 | 19:11:09,828 | 10 | 192,18 | |
10 | 192,18 | |||
10 | 192,18 | |||
30.04.2024 | 19:10:45,561 | 250 | 192,20 | |
250 | 192,20 | |||
250 | 192,20 | |||
30.04.2024 | 19:10:29,030 | 5 | 192,14 | |
5 | 192,14 | |||
5 | 192,14 | |||
30.04.2024 | 19:08:47,031 | 50 | 192,58 | |
50 | 192,58 | |||
50 | 192,58 | |||
30.04.2024 | 19:08:30,008 | 10 | 192,46 | |
10 | 192,46 | |||
10 | 192,46 | |||
30.04.2024 | 19:08:29,609 | 25 | 192,42 | |
25 | 192,42 | |||
25 | 192,42 | |||
30.04.2024 | 19:08:18,859 | 11 | 192,64 | |
11 | 192,64 | |||
11 | 192,64 | |||
30.04.2024 | 19:05:03,018 | 250 | 192,68 | |
250 | 192,68 | |||
250 | 192,68 | |||
30.04.2024 | 19:04:50,901 | 73 | 192,94 | |
73 | 192,94 | |||
73 | 192,94 | |||
30.04.2024 | 19:04:36,362 | 11 | 193,16 | |
11 | 193,16 | |||
11 | 193,16 | |||
30.04.2024 | 19:04:14,697 | 50 | 193,26 | |
50 | 193,26 | |||
50 | 193,26 | |||
30.04.2024 | 19:03:45,563 | 20 | 192,90 | |
20 | 192,90 | |||
20 | 192,90 | |||
30.04.2024 | 19:03:26,757 | 8 | 193,28 | |
8 | 193,28 | |||
8 | 193,28 | |||
30.04.2024 | 19:02:39,044 | 10 | 192,56 | |
10 | 192,56 | |||
10 | 192,56 | |||
30.04.2024 | 19:01:30,085 | 9 | 192,30 | |
9 | 192,30 | |||
9 | 192,30 | |||
30.04.2024 | 19:00:50,243 | 10 | 192,04 | |
10 | 192,04 | |||
10 | 192,04 | |||
30.04.2024 | 19:00:50,057 | 141 | 191,64 | |
75 | 191,64 | |||
9 | 191,64 | |||
1 | 191,64 | |||
4 | 191,64 | |||
66 | 191,64 | |||
5 | 191,64 | |||
12 | 191,64 | |||
4 | 191,64 | |||
11 | 191,64 | |||
30 | 191,64 | |||
1 | 191,64 | |||
9 | 191,64 | |||
10 | 191,64 | |||
15 | 191,64 | |||
20 | 191,64 | |||
10 | 191,64 | |||
30.04.2024 | 19:00:50,030 | 10 | 192,00 | |
10 | 192,00 | |||
10 | 192,00 | |||
30.04.2024 | 19:00:49,908 | 3 | 192,20 | |
3 | 192,20 | |||
3 | 192,20 | |||
30.04.2024 | 19:00:49,793 | 2 | 192,30 | |
2 | 192,30 | |||
2 | 192,30 | |||
30.04.2024 | 19:00:46,394 | 1 | 192,44 | |
1 | 192,44 | |||
1 | 192,44 | |||
30.04.2024 | 19:00:36,800 | 20 | 192,48 | |
20 | 192,48 | |||
20 | 192,48 | |||
30.04.2024 | 18:59:45,383 | 10 | 192,84 | |
10 | 192,84 | |||
10 | 192,84 | |||
30.04.2024 | 18:58:30,918 | 6 | 192,36 | |
6 | 192,36 | |||
6 | 192,36 | |||
30.04.2024 | 18:58:30,791 | 11 | 192,36 | |
1 | 192,36 | |||
11 | 192,36 | |||
10 | 192,36 | |||
30.04.2024 | 18:56:29,418 | 6 | 192,62 | |
6 | 192,62 | |||
6 | 192,62 | |||
30.04.2024 | 18:55:58,699 | 6 | 193,00 | |
6 | 193,00 | |||
6 | 193,00 | |||
30.04.2024 | 18:55:34,332 | 1 | 192,56 | |
1 | 192,56 | |||
1 | 192,56 | |||
30.04.2024 | 18:54:28,333 | 187 | 192,54 | |
15 | 192,54 | |||
47 | 192,54 | |||
30 | 192,54 | |||
3 | 192,54 | |||
4 | 192,54 | |||
140 | 192,54 | |||
135 | 192,54 | |||
30.04.2024 | 18:54:11,524 | 260 | 192,54 | |
135 | 192,54 | |||
250 | 192,54 | |||
120 | 192,54 | |||
5 | 192,54 | |||
10 | 192,54 | |||
30.04.2024 | 18:54:11,372 | 89 | 192,68 | |
49 | 192,68 | |||
6 | 192,68 | |||
2 | 192,68 | |||
57 | 192,68 | |||
18 | 192,68 | |||
40 | 192,68 | |||
6 | 192,68 | |||
30.04.2024 | 18:54:11,158 | 65 | 193,00 | |
5 | 193,00 | |||
65 | 193,00 | |||
4 | 193,00 | |||
7 | 193,00 | |||
47 | 193,00 | |||
2 | 193,00 | |||
30.04.2024 | 18:52:33,354 | 100 | 193,58 | |
100 | 193,58 | |||
100 | 193,58 | |||
30.04.2024 | 18:50:41,236 | 1 | 193,42 | |
1 | 193,42 | |||
1 | 193,42 | |||
30.04.2024 | 18:49:52,377 | 250 | 193,32 | |
206 | 193,32 | |||
44 | 193,32 | |||
250 | 193,32 | |||
30.04.2024 | 18:48:15,784 | 5 | 193,26 | |
5 | 193,26 | |||
5 | 193,26 | |||
30.04.2024 | 18:48:06,062 | 20 | 193,02 | |
20 | 193,02 | |||
20 | 193,02 | |||
30.04.2024 | 18:46:49,703 | 5 | 193,02 | |
5 | 193,02 | |||
5 | 193,02 | |||
30.04.2024 | 18:45:52,148 | 125 | 193,40 | |
125 | 193,40 | |||
125 | 193,40 | |||
30.04.2024 | 18:42:48,600 | 10 | 193,68 | |
10 | 193,68 | |||
10 | 193,68 | |||
30.04.2024 | 18:42:08,260 | 100 | 194,00 | |
100 | 194,00 | |||
100 | 194,00 | |||
30.04.2024 | 18:40:18,722 | 20 | 193,76 | |
20 | 193,76 | |||
20 | 193,76 | |||
30.04.2024 | 18:39:43,561 | 400 | 194,02 | |
400 | 194,02 | |||
400 | 194,02 | |||
30.04.2024 | 18:39:41,860 | 5 | 194,02 | |
5 | 194,02 | |||
5 | 194,02 | |||
30.04.2024 | 18:39:37,459 | 100 | 194,18 | |
100 | 194,18 | |||
100 | 194,18 | |||
30.04.2024 | 18:38:41,908 | 10 | 193,90 | |
10 | 193,90 | |||
10 | 193,90 | |||
30.04.2024 | 18:36:23,258 | 6 | 194,32 | |
6 | 194,32 | |||
6 | 194,32 | |||
30.04.2024 | 18:35:30,104 | 250 | 194,22 | |
10 | 194,22 | |||
240 | 194,22 | |||
250 | 194,22 | |||
30.04.2024 | 18:35:05,573 | 20 | 193,22 | |
20 | 193,22 | |||
20 | 193,22 | |||
30.04.2024 | 18:35:05,564 | 100 | 193,36 | |
100 | 193,36 | |||
100 | 193,36 | |||
30.04.2024 | 18:34:42,736 | 200 | 193,72 | |
200 | 193,72 | |||
200 | 193,72 | |||
30.04.2024 | 18:34:37,074 | 100 | 193,80 | |
100 | 193,80 | |||
100 | 193,80 | |||
30.04.2024 | 18:33:46,445 | 10 | 193,98 | |
10 | 193,98 | |||
10 | 193,98 | |||
30.04.2024 | 18:32:58,525 | 75 | 193,78 | |
2 | 193,78 | |||
5 | 193,78 | |||
3 | 193,78 | |||
6 | 193,78 | |||
10 | 193,78 | |||
4 | 193,78 | |||
75 | 193,78 | |||
45 | 193,78 | |||
30.04.2024 | 18:30:37,776 | 20 | 194,68 | |
20 | 194,68 | |||
20 | 194,68 | |||
30.04.2024 | 18:30:08,582 | 35 | 194,88 | |
35 | 194,88 | |||
35 | 194,88 | |||
30.04.2024 | 18:29:40,805 | 25 | 194,66 | |
25 | 194,66 | |||
25 | 194,66 | |||
30.04.2024 | 18:28:49,238 | 300 | 195,00 | |
300 | 195,00 | |||
300 | 195,00 | |||
30.04.2024 | 18:27:12,775 | 35 | 195,00 | |
25 | 195,00 | |||
35 | 195,00 | |||
10 | 195,00 | |||
30.04.2024 | 18:22:45,588 | 15 | 195,58 | |
15 | 195,58 | |||
15 | 195,58 | |||
30.04.2024 | 18:22:03,418 | 5 | 195,58 | |
5 | 195,58 | |||
5 | 195,58 | |||
30.04.2024 | 18:20:53,031 | 11 | 195,84 | |
11 | 195,84 | |||
11 | 195,84 | |||
30.04.2024 | 18:18:23,952 | 12 | 195,44 | |
12 | 195,44 | |||
12 | 195,44 | |||
30.04.2024 | 18:16:22,576 | 10 | 196,12 | |
10 | 196,12 | |||
10 | 196,12 | |||
30.04.2024 | 18:16:00,711 | 7 | 196,34 | |
7 | 196,34 | |||
7 | 196,34 | |||
30.04.2024 | 18:15:09,390 | 1 | 196,34 | |
1 | 196,34 | |||
1 | 196,34 | |||
30.04.2024 | 18:12:53,378 | 239 | 195,32 | |
239 | 195,32 | |||
239 | 195,32 | |||
30.04.2024 | 18:12:11,153 | 15 | 195,96 | |
15 | 195,96 | |||
15 | 195,96 | |||
30.04.2024 | 18:12:06,261 | 25 | 196,00 | |
25 | 196,00 | |||
25 | 196,00 | |||
30.04.2024 | 18:10:22,163 | 5 | 196,28 | |
5 | 196,28 | |||
5 | 196,28 | |||
30.04.2024 | 18:08:34,977 | 50 | 196,50 | |
50 | 196,50 | |||
50 | 196,50 | |||
30.04.2024 | 18:08:00,643 | 10 | 196,70 | |
10 | 196,70 | |||
10 | 196,70 | |||
30.04.2024 | 18:04:23,669 | 25 | 196,86 | |
25 | 196,86 | |||
25 | 196,86 | |||
30.04.2024 | 18:03:34,706 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
30.04.2024 | 18:03:17,496 | 5 | 196,24 | |
5 | 196,24 | |||
5 | 196,24 | |||
30.04.2024 | 18:00:19,316 | 25 | 195,78 | |
25 | 195,78 | |||
25 | 195,78 | |||
30.04.2024 | 17:59:17,011 | 20 | 195,86 | |
20 | 195,86 | |||
20 | 195,86 | |||
30.04.2024 | 17:58:01,861 | 8 | 196,12 | |
8 | 196,12 | |||
8 | 196,12 | |||
30.04.2024 | 17:54:47,428 | 10 | 195,38 | |
10 | 195,38 | |||
10 | 195,38 | |||
30.04.2024 | 17:54:00,178 | 1 | 194,88 | |
1 | 194,88 | |||
1 | 194,88 | |||
30.04.2024 | 17:52:18,789 | 39 | 194,40 | |
2 | 194,40 | |||
37 | 194,40 | |||
39 | 194,40 | |||
30.04.2024 | 17:51:11,795 | 25 | 195,00 | |
25 | 195,00 | |||
25 | 195,00 | |||
30.04.2024 | 17:50:57,578 | 100 | 195,12 | |
100 | 195,12 | |||
100 | 195,12 | |||
30.04.2024 | 17:50:06,043 | 250 | 195,18 | |
250 | 195,18 | |||
250 | 195,18 | |||
30.04.2024 | 17:49:02,934 | 187 | 195,00 | |
5 | 195,00 | |||
102 | 195,00 | |||
187 | 195,00 | |||
70 | 195,00 | |||
10 | 195,00 | |||
30.04.2024 | 17:48:45,061 | 105 | 195,10 | |
105 | 195,10 | |||
105 | 195,10 | |||
30.04.2024 | 17:45:58,775 | 15 | 195,84 | |
15 | 195,84 | |||
15 | 195,84 | |||
30.04.2024 | 17:43:00,195 | 17 | 195,46 | |
17 | 195,46 | |||
17 | 195,46 | |||
30.04.2024 | 17:41:42,022 | 13 | 196,00 | |
13 | 196,00 | |||
13 | 196,00 | |||
30.04.2024 | 17:40:36,552 | 8 | 196,54 | |
8 | 196,54 | |||
8 | 196,54 | |||
30.04.2024 | 17:39:43,837 | 60 | 196,50 | |
60 | 196,50 | |||
60 | 196,50 | |||
30.04.2024 | 17:37:33,758 | 40 | 196,78 | |
40 | 196,78 | |||
40 | 196,78 | |||
30.04.2024 | 17:35:26,340 | 10 | 197,18 | |
10 | 197,18 | |||
10 | 197,18 | |||
30.04.2024 | 17:35:26,158 | 6 | 197,18 | |
6 | 197,18 | |||
6 | 197,18 | |||
30.04.2024 | 17:34:12,503 | 3 | 196,70 | |
3 | 196,70 | |||
3 | 196,70 | |||
30.04.2024 | 17:31:58,169 | 29 | 196,70 | |
29 | 196,70 | |||
29 | 196,70 | |||
30.04.2024 | 17:30:38,069 | 5 | 197,08 | |
5 | 197,08 | |||
5 | 197,08 | |||
30.04.2024 | 17:29:06,832 | 250 | 196,54 | |
250 | 196,54 | |||
250 | 196,54 | |||
30.04.2024 | 17:27:52,861 | 5 | 196,54 | |
5 | 196,54 | |||
5 | 196,54 | |||
30.04.2024 | 17:25:23,052 | 36 | 197,00 | |
36 | 197,00 | |||
36 | 197,00 | |||
30.04.2024 | 17:25:04,321 | 4 | 197,08 | |
4 | 197,08 | |||
4 | 197,08 | |||
30.04.2024 | 17:23:34,259 | 8 | 196,18 | |
8 | 196,18 | |||
8 | 196,18 | |||
30.04.2024 | 17:23:27,409 | 5 | 196,78 | |
5 | 196,78 | |||
5 | 196,78 | |||
30.04.2024 | 17:23:15,302 | 5 | 195,96 | |
5 | 195,96 | |||
5 | 195,96 | |||
30.04.2024 | 17:22:03,251 | 250 | 196,76 | |
250 | 196,76 | |||
250 | 196,76 | |||
30.04.2024 | 17:21:31,141 | 11 | 196,00 | |
11 | 196,00 | |||
11 | 196,00 | |||
30.04.2024 | 17:21:18,974 | 17 | 196,54 | |
17 | 196,54 | |||
17 | 196,54 | |||
30.04.2024 | 17:21:09,752 | 50 | 196,58 | |
50 | 196,58 | |||
50 | 196,58 | |||
30.04.2024 | 17:19:00,466 | 3 | 196,26 | |
3 | 196,26 | |||
3 | 196,26 | |||
30.04.2024 | 17:17:01,837 | 25 | 196,24 | |
25 | 196,24 | |||
25 | 196,24 | |||
30.04.2024 | 17:16:06,946 | 250 | 196,62 | |
250 | 196,62 | |||
250 | 196,62 | |||
30.04.2024 | 17:13:58,451 | 102 | 195,36 | |
102 | 195,36 | |||
102 | 195,36 | |||
30.04.2024 | 17:13:24,705 | 10 | 195,74 | |
10 | 195,74 | |||
10 | 195,74 | |||
30.04.2024 | 17:13:19,884 | 5 | 196,00 | |
5 | 196,00 | |||
5 | 196,00 | |||
30.04.2024 | 17:12:40,147 | 2 | 196,44 | |
2 | 196,44 | |||
2 | 196,44 | |||
30.04.2024 | 17:11:16,391 | 8 | 197,06 | |
8 | 197,06 | |||
8 | 197,06 | |||
30.04.2024 | 17:09:38,807 | 2 | 196,94 | |
2 | 196,94 | |||
2 | 196,94 | |||
30.04.2024 | 17:08:40,982 | 6 | 197,50 | |
6 | 197,50 | |||
6 | 197,50 | |||
30.04.2024 | 17:04:44,596 | 100 | 198,00 | |
100 | 198,00 | |||
100 | 198,00 | |||
30.04.2024 | 17:04:38,494 | 5 | 198,08 | |
5 | 198,08 | |||
5 | 198,08 | |||
30.04.2024 | 17:01:43,557 | 6 | 198,48 | |
6 | 198,48 | |||
6 | 198,48 | |||
30.04.2024 | 17:01:00,675 | 14 | 198,56 | |
14 | 198,56 | |||
14 | 198,56 | |||
30.04.2024 | 16:59:16,804 | 50 | 197,96 | |
50 | 197,96 | |||
50 | 197,96 | |||
30.04.2024 | 16:59:00,536 | 30 | 197,76 | |
30 | 197,76 | |||
30 | 197,76 | |||
30.04.2024 | 16:56:27,891 | 5 | 197,88 | |
5 | 197,88 | |||
5 | 197,88 | |||
30.04.2024 | 16:54:56,363 | 5 | 197,66 | |
5 | 197,66 | |||
5 | 197,66 | |||
30.04.2024 | 16:53:53,512 | 2 | 197,84 | |
2 | 197,84 | |||
2 | 197,84 | |||
30.04.2024 | 16:52:52,624 | 9 | 198,36 | |
9 | 198,36 | |||
9 | 198,36 | |||
30.04.2024 | 16:52:29,432 | 1 | 198,22 | |
1 | 198,22 | |||
1 | 198,22 | |||
30.04.2024 | 16:51:29,122 | 10 | 197,94 | |
10 | 197,94 | |||
10 | 197,94 | |||
30.04.2024 | 16:51:19,194 | 3 | 198,04 | |
3 | 198,04 | |||
3 | 198,04 | |||
30.04.2024 | 16:49:17,289 | 45 | 198,00 | |
45 | 198,00 | |||
45 | 198,00 | |||
30.04.2024 | 16:48:47,639 | 5 | 197,90 | |
5 | 197,90 | |||
5 | 197,90 | |||
30.04.2024 | 16:47:58,539 | 5 | 198,46 | |
5 | 198,46 | |||
5 | 198,46 | |||
30.04.2024 | 16:47:51,351 | 9 | 198,00 | |
9 | 198,00 | |||
9 | 198,00 | |||
30.04.2024 | 16:44:11,324 | 24 | 198,14 | |
24 | 198,14 | |||
24 | 198,14 | |||
30.04.2024 | 16:43:57,568 | 3 | 198,06 | |
3 | 198,06 | |||
3 | 198,06 | |||
30.04.2024 | 16:43:43,607 | 5 | 198,16 | |
5 | 198,16 | |||
5 | 198,16 | |||
30.04.2024 | 16:43:16,918 | 6 | 197,60 | |
6 | 197,60 | |||
6 | 197,60 | |||
30.04.2024 | 16:42:53,766 | 5 | 198,04 | |
5 | 198,04 | |||
5 | 198,04 | |||
30.04.2024 | 16:42:30,258 | 5 | 198,10 | |
5 | 198,10 | |||
5 | 198,10 | |||
30.04.2024 | 16:40:19,254 | 1 | 197,96 | |
1 | 197,96 | |||
1 | 197,96 | |||
30.04.2024 | 16:40:17,310 | 100 | 198,00 | |
100 | 198,00 | |||
100 | 198,00 | |||
30.04.2024 | 16:39:53,568 | 4 | 198,08 | |
4 | 198,08 | |||
4 | 198,08 | |||
30.04.2024 | 16:39:48,130 | 50 | 197,92 | |
50 | 197,92 | |||
50 | 197,92 | |||
30.04.2024 | 16:39:42,385 | 3 | 198,22 | |
3 | 198,22 | |||
3 | 198,22 | |||
30.04.2024 | 16:39:30,762 | 18 | 197,96 | |
18 | 197,96 | |||
18 | 197,96 | |||
30.04.2024 | 16:39:20,453 | 40 | 198,26 | |
40 | 198,26 | |||
40 | 198,26 | |||
30.04.2024 | 16:39:16,546 | 40 | 198,40 | |
40 | 198,40 | |||
40 | 198,40 | |||
30.04.2024 | 16:38:56,949 | 100 | 198,14 | |
100 | 198,14 | |||
100 | 198,14 | |||
30.04.2024 | 16:37:32,978 | 3 | 196,20 | |
3 | 196,20 | |||
3 | 196,20 | |||
30.04.2024 | 16:35:40,222 | 10 | 195,72 | |
10 | 195,72 | |||
10 | 195,72 | |||
30.04.2024 | 16:35:05,581 | 100 | 195,60 | |
100 | 195,60 | |||
100 | 195,60 | |||
30.04.2024 | 16:34:42,096 | 10 | 195,88 | |
10 | 195,88 | |||
10 | 195,88 | |||
30.04.2024 | 16:34:40,970 | 20 | 195,88 | |
20 | 195,88 | |||
20 | 195,88 | |||
30.04.2024 | 16:32:38,488 | 1 188 | 195,00 | |
5 | 195,00 | |||
5 | 195,00 | |||
1 188 | 195,00 | |||
20 | 195,00 | |||
938 | 195,00 | |||
200 | 195,00 | |||
20 | 195,00 | |||
30.04.2024 | 16:32:22,013 | 250 | 195,00 | |
150 | 195,00 | |||
10 | 195,00 | |||
17 | 195,00 | |||
10 | 195,00 | |||
62 | 195,00 | |||
250 | 195,00 | |||
1 | 195,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00