Colgate-Palmolive Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
81
87,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:34:23,401 | 70 | 87,54 | |
70 | 87,54 | |||
70 | 87,54 | |||
07.05.2024 | 20:28:37,989 | 2 | 87,09 | |
2 | 87,09 | |||
2 | 87,09 | |||
07.05.2024 | 20:06:52,765 | 10 | 87,04 | |
10 | 87,04 | |||
10 | 87,04 | |||
07.05.2024 | 19:27:06,733 | 78 | 86,65 | |
78 | 86,65 | |||
78 | 86,65 | |||
07.05.2024 | 19:16:34,107 | 1 | 86,79 | |
1 | 86,79 | |||
1 | 86,79 | |||
07.05.2024 | 19:12:54,069 | 3 | 86,59 | |
3 | 86,59 | |||
3 | 86,59 | |||
07.05.2024 | 19:02:23,199 | 30 | 86,66 | |
30 | 86,66 | |||
30 | 86,66 | |||
07.05.2024 | 18:30:18,347 | 20 | 86,57 | |
20 | 86,57 | |||
20 | 86,57 | |||
07.05.2024 | 17:59:18,982 | 16 | 86,55 | |
16 | 86,55 | |||
16 | 86,55 | |||
07.05.2024 | 17:38:34,271 | 41 | 86,46 | |
41 | 86,46 | |||
41 | 86,46 | |||
07.05.2024 | 17:26:26,229 | 25 | 86,63 | |
25 | 86,63 | |||
25 | 86,63 | |||
07.05.2024 | 16:47:07,499 | 57 | 86,65 | |
57 | 86,65 | |||
57 | 86,65 | |||
07.05.2024 | 16:47:06,825 | 132 | 86,83 | |
132 | 86,83 | |||
132 | 86,83 | |||
07.05.2024 | 16:36:40,385 | 57 | 86,74 | |
57 | 86,74 | |||
57 | 86,74 | |||
07.05.2024 | 16:28:08,744 | 230 | 86,77 | |
230 | 86,77 | |||
230 | 86,77 | |||
07.05.2024 | 16:22:25,500 | 29 | 86,62 | |
29 | 86,62 | |||
29 | 86,62 | |||
07.05.2024 | 16:20:24,830 | 50 | 86,73 | |
50 | 86,73 | |||
50 | 86,73 | |||
07.05.2024 | 16:10:59,479 | 62 | 86,72 | |
62 | 86,72 | |||
62 | 86,72 | |||
07.05.2024 | 16:07:48,356 | 12 | 86,85 | |
12 | 86,85 | |||
12 | 86,85 | |||
07.05.2024 | 16:05:46,896 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
07.05.2024 | 15:52:00,058 | 217 | 86,97 | |
217 | 86,97 | |||
217 | 86,97 | |||
07.05.2024 | 15:51:55,616 | 580 | 86,97 | |
580 | 86,97 | |||
580 | 86,97 | |||
07.05.2024 | 15:47:57,600 | 25 | 87,07 | |
25 | 87,07 | |||
25 | 87,07 | |||
07.05.2024 | 15:47:55,914 | 1 | 87,07 | |
1 | 87,07 | |||
1 | 87,07 | |||
07.05.2024 | 15:47:30,356 | 1 | 86,95 | |
1 | 86,95 | |||
1 | 86,95 | |||
07.05.2024 | 15:47:25,427 | 561 | 87,01 | |
491 | 87,01 | |||
561 | 87,01 | |||
70 | 87,01 | |||
07.05.2024 | 15:47:24,662 | 580 | 87,01 | |
509 | 87,01 | |||
580 | 87,01 | |||
41 | 87,01 | |||
30 | 87,01 | |||
07.05.2024 | 15:46:51,722 | 580 | 87,00 | |
6 | 87,00 | |||
65 | 87,00 | |||
350 | 87,00 | |||
580 | 87,00 | |||
159 | 87,00 | |||
07.05.2024 | 15:45:42,309 | 210 | 87,00 | |
210 | 87,00 | |||
210 | 87,00 | |||
07.05.2024 | 15:45:37,634 | 150 | 86,95 | |
150 | 86,95 | |||
150 | 86,95 | |||
07.05.2024 | 15:38:14,941 | 1 | 86,61 | |
1 | 86,61 | |||
1 | 86,61 | |||
07.05.2024 | 15:37:42,209 | 115 | 86,83 | |
115 | 86,83 | |||
115 | 86,83 | |||
07.05.2024 | 15:37:38,248 | 60 | 86,83 | |
60 | 86,83 | |||
60 | 86,83 | |||
07.05.2024 | 15:37:35,011 | 30 | 86,83 | |
30 | 86,83 | |||
30 | 86,83 | |||
07.05.2024 | 14:52:39,599 | 20 | 86,69 | |
20 | 86,69 | |||
20 | 86,69 | |||
07.05.2024 | 14:39:46,734 | 150 | 86,69 | |
150 | 86,69 | |||
150 | 86,69 | |||
07.05.2024 | 14:21:55,858 | 79 | 86,48 | |
79 | 86,48 | |||
79 | 86,48 | |||
07.05.2024 | 14:05:28,102 | 36 | 86,55 | |
36 | 86,55 | |||
36 | 86,55 | |||
07.05.2024 | 14:05:20,289 | 6 | 86,52 | |
6 | 86,52 | |||
6 | 86,52 | |||
07.05.2024 | 13:45:25,607 | 33 | 86,54 | |
33 | 86,54 | |||
33 | 86,54 | |||
07.05.2024 | 13:39:28,084 | 1 | 86,47 | |
1 | 86,47 | |||
1 | 86,47 | |||
07.05.2024 | 13:31:47,940 | 60 | 86,54 | |
60 | 86,54 | |||
60 | 86,54 | |||
07.05.2024 | 13:30:14,478 | 50 | 86,55 | |
50 | 86,55 | |||
50 | 86,55 | |||
07.05.2024 | 13:29:41,685 | 64 | 86,56 | |
64 | 86,56 | |||
64 | 86,56 | |||
07.05.2024 | 13:20:17,950 | 281 | 86,56 | |
50 | 86,56 | |||
231 | 86,56 | |||
281 | 86,56 | |||
07.05.2024 | 13:15:00,327 | 22 | 86,63 | |
22 | 86,63 | |||
22 | 86,63 | |||
07.05.2024 | 13:10:52,642 | 50 | 86,89 | |
50 | 86,89 | |||
50 | 86,89 | |||
07.05.2024 | 13:06:35,490 | 10 | 86,89 | |
10 | 86,89 | |||
10 | 86,89 | |||
07.05.2024 | 12:55:58,221 | 70 | 86,93 | |
70 | 86,93 | |||
70 | 86,93 | |||
07.05.2024 | 12:52:07,900 | 60 | 86,93 | |
60 | 86,93 | |||
60 | 86,93 | |||
07.05.2024 | 12:35:25,206 | 40 | 86,94 | |
40 | 86,94 | |||
40 | 86,94 | |||
07.05.2024 | 12:18:39,143 | 40 | 86,90 | |
40 | 86,90 | |||
40 | 86,90 | |||
07.05.2024 | 12:18:30,781 | 150 | 86,90 | |
150 | 86,90 | |||
150 | 86,90 | |||
07.05.2024 | 12:15:28,373 | 16 | 86,93 | |
16 | 86,93 | |||
16 | 86,93 | |||
07.05.2024 | 12:07:34,596 | 60 | 86,97 | |
60 | 86,97 | |||
60 | 86,97 | |||
07.05.2024 | 11:59:40,255 | 231 | 86,76 | |
231 | 86,76 | |||
231 | 86,76 | |||
07.05.2024 | 11:55:58,939 | 10 | 86,99 | |
10 | 86,99 | |||
10 | 86,99 | |||
07.05.2024 | 11:48:00,463 | 58 | 86,99 | |
58 | 86,99 | |||
58 | 86,99 | |||
07.05.2024 | 11:44:48,666 | 134 | 86,89 | |
134 | 86,89 | |||
134 | 86,89 | |||
07.05.2024 | 11:44:14,518 | 231 | 86,84 | |
231 | 86,84 | |||
231 | 86,84 | |||
07.05.2024 | 11:29:52,927 | 4 | 86,60 | |
4 | 86,60 | |||
4 | 86,60 | |||
07.05.2024 | 11:25:55,060 | 30 | 86,70 | |
30 | 86,70 | |||
30 | 86,70 | |||
07.05.2024 | 11:25:47,239 | 60 | 86,69 | |
60 | 86,69 | |||
60 | 86,69 | |||
07.05.2024 | 11:16:12,238 | 4 | 86,69 | |
4 | 86,69 | |||
4 | 86,69 | |||
07.05.2024 | 11:13:13,197 | 36 | 86,69 | |
36 | 86,69 | |||
36 | 86,69 | |||
07.05.2024 | 11:12:53,552 | 64 | 86,69 | |
64 | 86,69 | |||
64 | 86,69 | |||
07.05.2024 | 10:21:42,915 | 1 | 86,54 | |
1 | 86,54 | |||
1 | 86,54 | |||
07.05.2024 | 10:20:59,056 | 20 | 86,79 | |
20 | 86,79 | |||
20 | 86,79 | |||
07.05.2024 | 10:20:32,230 | 15 | 86,79 | |
15 | 86,79 | |||
15 | 86,79 | |||
07.05.2024 | 10:00:47,251 | 231 | 86,63 | |
231 | 86,63 | |||
231 | 86,63 | |||
07.05.2024 | 09:55:20,068 | 20 | 86,66 | |
20 | 86,66 | |||
20 | 86,66 | |||
07.05.2024 | 09:30:30,106 | 4 | 86,68 | |
4 | 86,68 | |||
4 | 86,68 | |||
07.05.2024 | 09:30:23,765 | 27 | 86,68 | |
27 | 86,68 | |||
27 | 86,68 | |||
07.05.2024 | 09:21:45,251 | 1 | 86,46 | |
1 | 86,46 | |||
1 | 86,46 | |||
07.05.2024 | 09:18:56,672 | 232 | 86,61 | |
232 | 86,61 | |||
232 | 86,61 | |||
07.05.2024 | 09:12:54,635 | 30 | 86,60 | |
30 | 86,60 | |||
30 | 86,60 | |||
07.05.2024 | 09:04:23,785 | 232 | 86,53 | |
232 | 86,53 | |||
232 | 86,53 | |||
07.05.2024 | 08:51:34,079 | 5 | 86,94 | |
5 | 86,94 | |||
5 | 86,94 | |||
07.05.2024 | 08:32:49,368 | 2 | 86,93 | |
2 | 86,93 | |||
2 | 86,93 | |||
07.05.2024 | 08:30:33,873 | 65 | 86,57 | |
65 | 86,57 | |||
65 | 86,57 | |||
07.05.2024 | 08:00:09,486 | 182 | 86,83 | |
12 | 86,83 | |||
182 | 86,83 | |||
110 | 86,83 | |||
60 | 86,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00