Comcast Corp. Cl. A

39

39

23,19

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:55:01,509 100   23,19
      100 23,19
      100 23,19
12.12.2025 21:46:53,513 25   23,29
      25 23,29
      25 23,29
12.12.2025 21:19:17,258 86   23,32
      86 23,32
      86 23,32
12.12.2025 21:01:10,621 86   23,30
      86 23,30
      86 23,30
12.12.2025 20:30:05,400 40   23,345
      40 23,345
      40 23,345
12.12.2025 19:40:51,386 86   23,345
      86 23,345
      86 23,345
12.12.2025 19:37:06,183 100   23,35
      100 23,35
      100 23,35
12.12.2025 19:18:28,828 150   23,33
      30 23,33
      150 23,33
      120 23,33
12.12.2025 19:17:36,479 225   23,37
      225 23,37
      225 23,37
12.12.2025 18:05:53,625 10   23,46
      10 23,46
      10 23,46
12.12.2025 17:36:26,867 40   23,50
      40 23,50
      40 23,50
12.12.2025 17:08:00,910 20   23,55
      20 23,55
      20 23,55
12.12.2025 17:06:58,666 9   23,51
      9 23,51
      9 23,51
12.12.2025 16:59:30,628 194   23,465
      194 23,465
      194 23,465
12.12.2025 16:58:17,732 210   23,50
      210 23,50
      210 23,50
12.12.2025 16:48:47,287 5   23,545
      5 23,545
      5 23,545
12.12.2025 16:38:56,320 130   23,605
      130 23,605
      130 23,605
12.12.2025 16:22:05,992 46   23,575
      46 23,575
      46 23,575
12.12.2025 16:04:41,925 33   23,635
      33 23,635
      33 23,635
12.12.2025 16:00:01,035 1   23,615
      1 23,615
      1 23,615
12.12.2025 15:59:21,635 180   23,61
      180 23,61
      180 23,61
12.12.2025 15:58:54,761 180   23,61
      180 23,61
      180 23,61
12.12.2025 15:45:32,221 1   23,705
      1 23,705
      1 23,705
12.12.2025 15:37:19,163 7   23,565
      7 23,565
      7 23,565
12.12.2025 15:36:28,334 1   23,53
      1 23,53
      1 23,53
12.12.2025 14:19:09,832 50   23,685
      50 23,685
      50 23,685
12.12.2025 14:13:19,308 210   23,685
      210 23,685
      210 23,685
12.12.2025 14:09:38,096 100   23,685
      100 23,685
      100 23,685
12.12.2025 13:51:50,516 20   23,58
      20 23,58
      20 23,58
12.12.2025 13:24:06,838 20   23,795
      20 23,795
      20 23,795
12.12.2025 12:07:12,357 100   23,525
      100 23,525
      100 23,525
12.12.2025 11:42:43,171 100   23,755
      100 23,755
      100 23,755
12.12.2025 11:42:23,629 9   23,52
      9 23,52
      9 23,52
12.12.2025 11:32:39,387 47   23,76
      47 23,76
      47 23,76
12.12.2025 11:21:29,455 100   23,78
      100 23,78
      100 23,78
12.12.2025 10:25:13,153 55   23,685
      55 23,685
      55 23,685
12.12.2025 10:16:23,662 26   23,505
      26 23,505
      26 23,505
12.12.2025 10:09:01,219 3   23,69
      3 23,69
      3 23,69
12.12.2025 08:46:12,587 50   23,71
      50 23,71
      50 23,71
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)