Comcast Corp. Cl. A

50

50

24,945

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:59:31,112 25   24,945
      25 24,945
      25 24,945
23.12.2025 21:15:54,930 160   24,87
      160 24,87
      160 24,87
23.12.2025 21:15:53,259 40   24,91
      40 24,91
      40 24,91
23.12.2025 20:29:21,233 40   24,85
      40 24,85
      40 24,85
23.12.2025 19:34:48,772 10   24,92
      10 24,92
      10 24,92
23.12.2025 17:45:53,366 40   24,835
      40 24,835
      40 24,835
23.12.2025 17:35:07,897 220   24,835
      220 24,835
      220 24,835
23.12.2025 17:27:50,588 105   24,795
      105 24,795
      105 24,795
23.12.2025 17:06:56,831 800   24,695
      800 24,695
      800 24,695
23.12.2025 17:02:28,559 400   24,73
      400 24,73
      400 24,73
23.12.2025 16:58:22,617 25   24,80
      25 24,80
      25 24,80
23.12.2025 16:52:49,024 70   24,795
      70 24,795
      70 24,795
23.12.2025 16:23:35,714 60   24,69
      60 24,69
      60 24,69
23.12.2025 16:00:27,475 3   24,72
      3 24,72
      3 24,72
23.12.2025 16:00:00,989 1   24,775
      1 24,775
      1 24,775
23.12.2025 15:55:14,266 370   24,735
      370 24,735
      370 24,735
23.12.2025 15:47:55,381 1   24,86
      1 24,86
      1 24,86
23.12.2025 15:39:27,052 340   24,80
      40 24,80
      300 24,80
      340 24,80
23.12.2025 15:38:39,723 1   24,78
      1 24,78
      1 24,78
23.12.2025 15:37:49,807 43   24,83
      43 24,83
      43 24,83
23.12.2025 15:19:11,499 100   24,895
      100 24,895
      100 24,895
23.12.2025 14:42:23,176 50   24,895
      50 24,895
      50 24,895
23.12.2025 14:26:02,787 20   24,805
      20 24,805
      20 24,805
23.12.2025 13:47:25,891 205   24,895
      205 24,895
      205 24,895
23.12.2025 13:06:56,857 60   24,935
      60 24,935
      60 24,935
23.12.2025 13:04:51,049 60   24,805
      60 24,805
      60 24,805
23.12.2025 12:48:54,984 39   24,935
      39 24,935
      39 24,935
23.12.2025 12:40:55,408 10   24,935
      10 24,935
      10 24,935
23.12.2025 12:15:31,605 5   24,935
      5 24,935
      5 24,935
23.12.2025 11:57:49,476 10   24,935
      10 24,935
      10 24,935
23.12.2025 11:50:58,054 25   24,805
      25 24,805
      25 24,805
23.12.2025 11:48:32,955 120   24,895
      120 24,895
      120 24,895
23.12.2025 11:46:59,169 222   24,895
      222 24,895
      222 24,895
23.12.2025 11:45:31,713 222   24,895
      222 24,895
      222 24,895
23.12.2025 11:44:59,030 10   24,935
      10 24,935
      10 24,935
23.12.2025 11:42:38,272 222   24,895
      222 24,895
      222 24,895
23.12.2025 11:02:53,448 40   24,805
      40 24,805
      40 24,805
23.12.2025 10:58:18,284 80   24,95
      80 24,95
      80 24,95
23.12.2025 10:40:16,678 12   24,95
      12 24,95
      12 24,95
23.12.2025 10:34:18,762 140   24,805
      140 24,805
      140 24,805
23.12.2025 10:30:03,684 2   24,96
      2 24,96
      2 24,96
23.12.2025 09:58:58,574 35   24,92
      35 24,92
      35 24,92
23.12.2025 09:32:30,949 29   24,805
      29 24,805
      29 24,805
23.12.2025 09:31:53,441 80   24,805
      80 24,805
      80 24,805
23.12.2025 09:30:26,491 11   24,995
      11 24,995
      11 24,995
23.12.2025 09:30:06,528 121   24,995
      121 24,995
      121 24,995
23.12.2025 09:06:28,314 19   24,98
      19 24,98
      19 24,98
23.12.2025 08:12:10,987 20   24,96
      20 24,96
      20 24,96
23.12.2025 08:02:16,463 177   24,805
      177 24,805
      177 24,805
23.12.2025 08:00:02,109 41   24,96
      41 24,96
      41 24,96
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)