Comcast Corp. Cl. A

43

43

25,15

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 19:07:22,240 55   25,15
      55 25,15
      55 25,15
28.10.2025 18:51:20,353 40   25,09
      40 25,09
      40 25,09
28.10.2025 18:50:42,127 40   25,09
      40 25,09
      40 25,09
28.10.2025 18:42:10,909 10   25,005
      10 25,005
      10 25,005
28.10.2025 18:39:00,496 2   25,045
      2 25,045
      2 25,045
28.10.2025 18:35:29,832 22   25,05
      22 25,05
      22 25,05
28.10.2025 18:24:30,939 100   25,085
      100 25,085
      100 25,085
28.10.2025 18:03:18,115 100   25,14
      100 25,14
      100 25,14
28.10.2025 17:49:20,075 75   25,10
      75 25,10
      75 25,10
28.10.2025 16:41:21,716 90   25,10
      90 25,10
      90 25,10
28.10.2025 16:21:15,060 1   25,165
      1 25,165
      1 25,165
28.10.2025 16:00:01,171 1   25,17
      1 25,17
      1 25,17
28.10.2025 15:59:11,292 10   25,185
      10 25,185
      10 25,185
28.10.2025 15:44:40,463 100   25,20
      100 25,20
      100 25,20
28.10.2025 15:16:41,874 394   25,16
      394 25,16
      394 25,16
28.10.2025 15:15:20,724 35   25,145
      35 25,145
      35 25,145
28.10.2025 15:13:35,935 3   25,08
      3 25,08
      3 25,08
28.10.2025 15:13:18,324 1   25,12
      1 25,12
      1 25,12
28.10.2025 15:10:36,365 232   25,12
      232 25,12
      232 25,12
28.10.2025 15:10:33,997 184   25,12
      184 25,12
      184 25,12
28.10.2025 15:06:20,703 20   25,12
      20 25,12
      20 25,12
28.10.2025 15:05:15,950 975   25,155
      975 25,155
      975 25,155
28.10.2025 14:55:55,855 85   25,17
      85 25,17
      85 25,17
28.10.2025 14:44:43,806 40   25,08
      40 25,08
      40 25,08
28.10.2025 14:44:24,098 10   25,095
      10 25,095
      10 25,095
28.10.2025 14:41:22,012 70   25,18
      70 25,18
      70 25,18
28.10.2025 14:33:03,335 190   25,10
      100 25,10
      90 25,10
      190 25,10
28.10.2025 14:31:15,510 49   25,15
      49 25,15
      49 25,15
28.10.2025 14:31:11,441 20   25,155
      20 25,155
      20 25,155
28.10.2025 14:08:32,950 24   25,41
      24 25,41
      24 25,41
28.10.2025 14:07:21,167 400   25,41
      400 25,41
      400 25,41
28.10.2025 12:46:54,305 320   25,375
      320 25,375
      320 25,375
28.10.2025 12:06:20,051 37   25,155
      37 25,155
      37 25,155
28.10.2025 11:54:03,014 50   25,40
      50 25,40
      50 25,40
28.10.2025 11:39:04,488 350   25,41
      350 25,41
      350 25,41
28.10.2025 10:16:44,331 380   25,335
      380 25,335
      380 25,335
28.10.2025 09:59:16,742 20   25,16
      20 25,16
      20 25,16
28.10.2025 09:49:28,961 8   25,36
      8 25,36
      8 25,36
28.10.2025 09:17:34,723 1   25,365
      1 25,365
      1 25,365
28.10.2025 09:14:08,572 30   25,38
      30 25,38
      30 25,38
28.10.2025 08:59:28,612 2   25,36
      2 25,36
      2 25,36
28.10.2025 08:00:20,862 4   25,365
      4 25,365
      4 25,365
28.10.2025 07:50:36,448 45   25,155
      45 25,155
      45 25,155
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)