Comcast Corp. Cl. A

31

29

25,33

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:19:36,070 500   25,33
      500 25,33
      500 25,33
30.12.2025 13:15:44,464 290   25,31
      290 25,31
      290 25,31
30.12.2025 12:39:16,130 385   25,31
      385 25,31
      385 25,31
30.12.2025 12:22:44,862 60   25,395
      60 25,395
      60 25,395
30.12.2025 12:04:16,234 5   25,395
      5 25,395
      5 25,395
30.12.2025 11:56:36,554 300   25,395
      300 25,395
      156 25,395
      144 25,395
30.12.2025 11:33:58,886 96   25,35
      96 25,35
      96 25,35
30.12.2025 11:33:57,810 202   25,35
      202 25,35
      202 25,35
30.12.2025 11:33:48,322 202   25,35
      202 25,35
      202 25,35
30.12.2025 11:14:48,425 37   25,35
      37 25,35
      37 25,35
30.12.2025 11:11:15,811 35   25,35
      35 25,35
      35 25,35
30.12.2025 11:10:37,210 35   25,205
      35 25,205
      35 25,205
30.12.2025 11:02:14,330 75   25,35
      75 25,35
      75 25,35
30.12.2025 10:56:19,143 12   25,31
      12 25,31
      12 25,31
30.12.2025 10:31:31,795 50   25,395
      50 25,395
      50 25,395
30.12.2025 10:31:15,206 30   25,395
      30 25,395
      30 25,395
30.12.2025 10:31:07,328 290   25,395
      290 25,395
      290 25,395
30.12.2025 10:10:19,048 30   25,415
      30 25,415
      30 25,415
30.12.2025 10:03:12,510 21   25,395
      21 25,395
      21 25,395
30.12.2025 10:02:28,521 25   25,32
      25 25,32
      25 25,32
30.12.2025 10:02:18,225 202   25,315
      202 25,315
      202 25,315
30.12.2025 09:46:17,755 500   25,24
      500 25,24
      500 25,24
30.12.2025 09:38:09,958 54   25,315
      4 25,315
      54 25,315
      50 25,315
30.12.2025 09:23:44,005 120   25,235
      120 25,235
      120 25,235
30.12.2025 09:23:19,794 54   25,48
      54 25,48
      54 25,48
30.12.2025 09:05:04,205 390   25,295
      390 25,295
      390 25,295
30.12.2025 08:45:52,697 90   25,275
      90 25,275
      90 25,275
30.12.2025 08:05:39,550 96   25,285
      96 25,285
      96 25,285
30.12.2025 08:04:21,424 350   25,46
      350 25,46
      350 25,46
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)