CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
212
117,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:59:32,159 | 42 | 117,50 | |
| 42 | 117,50 | |||
| 42 | 117,50 | |||
| 17.10.2025 | 21:56:05,104 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 17.10.2025 | 21:55:24,404 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 17.10.2025 | 21:54:55,675 | 14 | 117,00 | |
| 14 | 117,00 | |||
| 14 | 117,00 | |||
| 17.10.2025 | 21:37:50,137 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 17.10.2025 | 21:31:50,708 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 17.10.2025 | 21:05:43,101 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 17.10.2025 | 20:53:54,774 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 17.10.2025 | 20:50:22,744 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 17.10.2025 | 20:40:03,995 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 17.10.2025 | 20:32:17,449 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 17.10.2025 | 20:31:03,297 | 60 | 117,00 | |
| 20 | 117,00 | |||
| 60 | 117,00 | |||
| 40 | 117,00 | |||
| 17.10.2025 | 20:29:36,724 | 99 | 116,00 | |
| 99 | 116,00 | |||
| 99 | 116,00 | |||
| 17.10.2025 | 20:22:53,426 | 20 | 116,50 | |
| 20 | 116,50 | |||
| 20 | 116,50 | |||
| 17.10.2025 | 20:01:17,342 | 30 | 116,50 | |
| 30 | 116,50 | |||
| 30 | 116,50 | |||
| 17.10.2025 | 20:00:10,881 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 17.10.2025 | 19:53:45,956 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 17.10.2025 | 19:49:39,236 | 133 | 115,00 | |
| 133 | 115,00 | |||
| 133 | 115,00 | |||
| 17.10.2025 | 19:49:38,453 | 173 | 115,00 | |
| 173 | 115,00 | |||
| 173 | 115,00 | |||
| 17.10.2025 | 19:49:37,944 | 165 | 115,00 | |
| 165 | 115,00 | |||
| 165 | 115,00 | |||
| 17.10.2025 | 19:48:52,459 | 170 | 115,00 | |
| 170 | 115,00 | |||
| 170 | 115,00 | |||
| 17.10.2025 | 19:48:51,316 | 164 | 115,00 | |
| 164 | 115,00 | |||
| 164 | 115,00 | |||
| 17.10.2025 | 19:48:50,776 | 165 | 115,00 | |
| 165 | 115,00 | |||
| 165 | 115,00 | |||
| 17.10.2025 | 19:48:50,508 | 108 | 115,00 | |
| 108 | 115,00 | |||
| 108 | 115,00 | |||
| 17.10.2025 | 19:47:23,945 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 17.10.2025 | 19:47:22,202 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 17.10.2025 | 19:47:21,052 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 17.10.2025 | 19:47:09,907 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 17.10.2025 | 19:46:53,501 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 17.10.2025 | 19:42:40,463 | 108 | 115,50 | |
| 108 | 115,50 | |||
| 108 | 115,50 | |||
| 17.10.2025 | 18:54:26,128 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.10.2025 | 18:54:25,848 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 17.10.2025 | 18:54:19,639 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 17.10.2025 | 18:48:46,478 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 17.10.2025 | 18:39:31,624 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 18:39:31,397 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 17.10.2025 | 18:39:13,390 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 17.10.2025 | 18:35:13,714 | 49 | 116,00 | |
| 49 | 116,00 | |||
| 49 | 116,00 | |||
| 17.10.2025 | 18:30:39,147 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 17.10.2025 | 18:25:54,577 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 17.10.2025 | 18:16:59,202 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 17.10.2025 | 18:12:01,947 | 213 | 114,50 | |
| 213 | 114,50 | |||
| 213 | 114,50 | |||
| 17.10.2025 | 18:09:37,040 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 18:09:36,494 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 18:09:36,184 | 21 | 115,00 | |
| 21 | 115,00 | |||
| 21 | 115,00 | |||
| 17.10.2025 | 18:07:48,132 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 18:07:40,085 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.10.2025 | 18:06:40,691 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 17.10.2025 | 17:59:53,427 | 50 | 114,50 | |
| 50 | 114,50 | |||
| 50 | 114,50 | |||
| 17.10.2025 | 17:51:50,209 | 70 | 113,50 | |
| 70 | 113,50 | |||
| 70 | 113,50 | |||
| 17.10.2025 | 17:50:15,157 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 17.10.2025 | 17:45:19,470 | 55 | 112,00 | |
| 55 | 112,00 | |||
| 55 | 112,00 | |||
| 17.10.2025 | 17:43:05,251 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.10.2025 | 17:42:05,227 | 75 | 113,50 | |
| 75 | 113,50 | |||
| 75 | 113,50 | |||
| 17.10.2025 | 17:41:49,129 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 17.10.2025 | 17:41:39,236 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 17.10.2025 | 17:37:51,388 | 44 | 112,50 | |
| 44 | 112,50 | |||
| 44 | 112,50 | |||
| 17.10.2025 | 17:35:45,454 | 88 | 112,50 | |
| 88 | 112,50 | |||
| 88 | 112,50 | |||
| 17.10.2025 | 17:35:29,377 | 21 | 111,50 | |
| 21 | 111,50 | |||
| 21 | 111,50 | |||
| 17.10.2025 | 17:19:48,449 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 17.10.2025 | 17:19:05,717 | 500 | 112,00 | |
| 500 | 112,00 | |||
| 500 | 112,00 | |||
| 17.10.2025 | 17:18:27,887 | 359 | 112,00 | |
| 90 | 112,00 | |||
| 60 | 112,00 | |||
| 159 | 112,00 | |||
| 359 | 112,00 | |||
| 50 | 112,00 | |||
| 17.10.2025 | 17:17:23,365 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 17.10.2025 | 17:17:11,986 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.10.2025 | 17:13:22,820 | 14 | 112,50 | |
| 14 | 112,50 | |||
| 14 | 112,50 | |||
| 17.10.2025 | 17:10:59,733 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 17.10.2025 | 17:08:27,423 | 80 | 113,50 | |
| 80 | 113,50 | |||
| 80 | 113,50 | |||
| 17.10.2025 | 17:07:08,988 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 17.10.2025 | 17:00:49,670 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.10.2025 | 16:59:57,353 | 17 | 112,50 | |
| 17 | 112,50 | |||
| 17 | 112,50 | |||
| 17.10.2025 | 16:57:23,687 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 17.10.2025 | 16:54:53,659 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 17.10.2025 | 16:48:52,360 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 17.10.2025 | 16:48:39,782 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 17.10.2025 | 16:44:50,169 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 17.10.2025 | 16:41:14,650 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 17.10.2025 | 16:36:08,671 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 17.10.2025 | 16:33:36,968 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 17.10.2025 | 16:31:05,659 | 23 | 114,00 | |
| 23 | 114,00 | |||
| 23 | 114,00 | |||
| 17.10.2025 | 16:30:59,109 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 17.10.2025 | 16:21:39,190 | 267 | 114,00 | |
| 267 | 114,00 | |||
| 87 | 114,00 | |||
| 180 | 114,00 | |||
| 17.10.2025 | 16:20:58,417 | 42 | 115,00 | |
| 42 | 115,00 | |||
| 42 | 115,00 | |||
| 17.10.2025 | 16:17:59,092 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 17.10.2025 | 16:14:59,927 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 17.10.2025 | 16:10:38,380 | 247 | 114,50 | |
| 247 | 114,50 | |||
| 247 | 114,50 | |||
| 17.10.2025 | 16:10:20,016 | 600 | 114,50 | |
| 600 | 114,50 | |||
| 600 | 114,50 | |||
| 17.10.2025 | 16:07:52,891 | 150 | 115,00 | |
| 150 | 115,00 | |||
| 150 | 115,00 | |||
| 17.10.2025 | 15:50:20,745 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 17.10.2025 | 15:49:09,400 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 17.10.2025 | 15:45:16,755 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 17.10.2025 | 15:40:37,311 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 17.10.2025 | 15:22:45,721 | 200 | 118,50 | |
| 200 | 118,50 | |||
| 200 | 118,50 | |||
| 17.10.2025 | 15:17:21,225 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 17.10.2025 | 14:56:52,741 | 60 | 119,00 | |
| 60 | 119,00 | |||
| 60 | 119,00 | |||
| 17.10.2025 | 14:39:24,958 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 17.10.2025 | 14:38:51,139 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 17.10.2025 | 14:34:49,843 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 17.10.2025 | 14:31:47,568 | 35 | 120,50 | |
| 35 | 120,50 | |||
| 35 | 120,50 | |||
| 17.10.2025 | 14:26:30,020 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 17.10.2025 | 14:20:24,750 | 40 | 120,00 | |
| 40 | 120,00 | |||
| 40 | 120,00 | |||
| 17.10.2025 | 14:17:49,905 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 17.10.2025 | 14:07:16,238 | 300 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 17.10.2025 | 14:04:58,325 | 99 | 118,50 | |
| 99 | 118,50 | |||
| 99 | 118,50 | |||
| 17.10.2025 | 13:44:45,431 | 49 | 119,50 | |
| 49 | 119,50 | |||
| 49 | 119,50 | |||
| 17.10.2025 | 13:39:30,277 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 17.10.2025 | 13:39:08,800 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 17.10.2025 | 13:30:21,891 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 17.10.2025 | 13:15:02,795 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 17.10.2025 | 13:08:49,878 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 17.10.2025 | 13:01:19,489 | 200 | 117,00 | |
| 200 | 117,00 | |||
| 200 | 117,00 | |||
| 17.10.2025 | 12:56:23,809 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 17.10.2025 | 12:56:10,985 | 39 | 116,00 | |
| 39 | 116,00 | |||
| 39 | 116,00 | |||
| 17.10.2025 | 12:53:26,178 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 17.10.2025 | 12:52:42,116 | 95 | 116,00 | |
| 95 | 116,00 | |||
| 95 | 116,00 | |||
| 17.10.2025 | 12:47:09,724 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 17.10.2025 | 12:40:56,404 | 7 | 116,00 | |
| 7 | 116,00 | |||
| 7 | 116,00 | |||
| 17.10.2025 | 12:35:25,376 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 17.10.2025 | 12:34:13,398 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 17.10.2025 | 12:31:56,011 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 17.10.2025 | 12:20:36,619 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 17.10.2025 | 12:14:07,192 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 17.10.2025 | 12:00:03,340 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 300 | 115,00 | |||
| 17.10.2025 | 11:50:00,654 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 17.10.2025 | 11:33:31,883 | 60 | 115,00 | |
| 60 | 115,00 | |||
| 60 | 115,00 | |||
| 17.10.2025 | 11:31:32,503 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.10.2025 | 11:27:46,813 | 150 | 116,00 | |
| 150 | 116,00 | |||
| 150 | 116,00 | |||
| 17.10.2025 | 11:25:30,454 | 250 | 116,00 | |
| 250 | 116,00 | |||
| 250 | 116,00 | |||
| 17.10.2025 | 11:24:34,323 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 17.10.2025 | 11:19:52,080 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 17.10.2025 | 11:19:39,591 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 17.10.2025 | 11:07:15,934 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 17.10.2025 | 11:03:07,859 | 16 | 115,50 | |
| 16 | 115,50 | |||
| 16 | 115,50 | |||
| 17.10.2025 | 10:47:15,332 | 90 | 114,50 | |
| 90 | 114,50 | |||
| 90 | 114,50 | |||
| 17.10.2025 | 10:43:18,152 | 75 | 114,50 | |
| 75 | 114,50 | |||
| 75 | 114,50 | |||
| 17.10.2025 | 10:39:40,739 | 90 | 114,50 | |
| 90 | 114,50 | |||
| 90 | 114,50 | |||
| 17.10.2025 | 10:38:22,064 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 17.10.2025 | 10:36:35,263 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 17.10.2025 | 10:35:44,168 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 17.10.2025 | 10:34:50,789 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 10:29:47,200 | 400 | 113,50 | |
| 316 | 113,50 | |||
| 400 | 113,50 | |||
| 84 | 113,50 | |||
| 17.10.2025 | 10:29:08,859 | 300 | 113,50 | |
| 300 | 113,50 | |||
| 300 | 113,50 | |||
| 17.10.2025 | 10:29:08,827 | 300 | 113,50 | |
| 300 | 113,50 | |||
| 300 | 113,50 | |||
| 17.10.2025 | 10:28:06,846 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 17.10.2025 | 10:27:12,669 | 70 | 114,00 | |
| 70 | 114,00 | |||
| 70 | 114,00 | |||
| 17.10.2025 | 10:25:22,077 | 12 | 113,50 | |
| 12 | 113,50 | |||
| 12 | 113,50 | |||
| 17.10.2025 | 10:23:34,467 | 95 | 113,00 | |
| 95 | 113,00 | |||
| 95 | 113,00 | |||
| 17.10.2025 | 10:22:46,310 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.10.2025 | 10:20:14,620 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 17.10.2025 | 10:20:14,564 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 17.10.2025 | 10:16:27,021 | 35 | 112,50 | |
| 35 | 112,50 | |||
| 35 | 112,50 | |||
| 17.10.2025 | 10:16:14,084 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 17.10.2025 | 10:15:22,214 | 80 | 111,50 | |
| 80 | 111,50 | |||
| 80 | 111,50 | |||
| 17.10.2025 | 10:15:22,132 | 87 | 111,50 | |
| 87 | 111,50 | |||
| 87 | 111,50 | |||
| 17.10.2025 | 10:14:45,888 | 48 | 112,00 | |
| 48 | 112,00 | |||
| 48 | 112,00 | |||
| 17.10.2025 | 10:14:23,932 | 80 | 112,00 | |
| 80 | 112,00 | |||
| 80 | 112,00 | |||
| 17.10.2025 | 10:13:55,651 | 69 | 112,00 | |
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 27 | 112,00 | |||
| 59 | 112,00 | |||
| 40 | 112,00 | |||
| 17.10.2025 | 10:13:55,505 | 72 | 112,00 | |
| 72 | 112,00 | |||
| 7 | 112,00 | |||
| 20 | 112,00 | |||
| 30 | 112,00 | |||
| 15 | 112,00 | |||
| 17.10.2025 | 10:12:01,597 | 40 | 112,50 | |
| 40 | 112,50 | |||
| 40 | 112,50 | |||
| 17.10.2025 | 10:11:37,888 | 218 | 112,50 | |
| 25 | 112,50 | |||
| 173 | 112,50 | |||
| 45 | 112,50 | |||
| 145 | 112,50 | |||
| 10 | 112,50 | |||
| 38 | 112,50 | |||
| 17.10.2025 | 10:11:33,647 | 302 | 113,00 | |
| 250 | 113,00 | |||
| 35 | 113,00 | |||
| 9 | 113,00 | |||
| 30 | 113,00 | |||
| 70 | 113,00 | |||
| 152 | 113,00 | |||
| 8 | 113,00 | |||
| 50 | 113,00 | |||
| 17.10.2025 | 09:57:22,789 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 17.10.2025 | 09:57:00,268 | 22 | 115,00 | |
| 22 | 115,00 | |||
| 22 | 115,00 | |||
| 17.10.2025 | 09:54:21,314 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 17.10.2025 | 09:50:33,217 | 310 | 115,00 | |
| 10 | 115,00 | |||
| 300 | 115,00 | |||
| 310 | 115,00 | |||
| 17.10.2025 | 09:50:15,725 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 17.10.2025 | 09:45:06,002 | 43 | 117,00 | |
| 43 | 117,00 | |||
| 43 | 117,00 | |||
| 17.10.2025 | 09:41:25,457 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 17.10.2025 | 09:35:01,868 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 17.10.2025 | 09:34:09,399 | 60 | 115,00 | |
| 60 | 115,00 | |||
| 60 | 115,00 | |||
| 17.10.2025 | 09:30:05,767 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 17.10.2025 | 09:28:05,243 | 80 | 115,00 | |
| 80 | 115,00 | |||
| 80 | 115,00 | |||
| 17.10.2025 | 09:26:12,168 | 45 | 115,00 | |
| 45 | 115,00 | |||
| 45 | 115,00 | |||
| 17.10.2025 | 09:22:04,222 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 17.10.2025 | 09:21:04,593 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 17.10.2025 | 09:17:00,791 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 17.10.2025 | 09:13:25,614 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.10.2025 | 09:12:53,672 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 17.10.2025 | 09:12:32,716 | 99 | 115,00 | |
| 99 | 115,00 | |||
| 75 | 115,00 | |||
| 9 | 115,00 | |||
| 15 | 115,00 | |||
| 17.10.2025 | 09:10:27,661 | 25 | 115,00 | |
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 17.10.2025 | 09:10:27,638 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.10.2025 | 09:07:51,188 | 440 | 116,00 | |
| 140 | 116,00 | |||
| 440 | 116,00 | |||
| 300 | 116,00 | |||
| 17.10.2025 | 09:05:39,965 | 300 | 116,00 | |
| 300 | 116,00 | |||
| 300 | 116,00 | |||
| 17.10.2025 | 09:05:21,989 | 14 | 116,00 | |
| 14 | 116,00 | |||
| 14 | 116,00 | |||
| 17.10.2025 | 09:05:03,110 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 17.10.2025 | 09:04:09,433 | 28 | 116,00 | |
| 28 | 116,00 | |||
| 28 | 116,00 | |||
| 17.10.2025 | 09:01:46,272 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 17.10.2025 | 09:00:44,568 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 17.10.2025 | 08:54:52,478 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 17.10.2025 | 08:46:54,506 | 16 | 116,00 | |
| 16 | 116,00 | |||
| 16 | 116,00 | |||
| 17.10.2025 | 08:46:54,393 | 80 | 116,00 | |
| 80 | 116,00 | |||
| 80 | 116,00 | |||
| 17.10.2025 | 08:46:54,339 | 170 | 116,50 | |
| 70 | 116,50 | |||
| 170 | 116,50 | |||
| 100 | 116,50 | |||
| 17.10.2025 | 08:46:20,672 | 300 | 117,00 | |
| 300 | 117,00 | |||
| 300 | 117,00 | |||
| 17.10.2025 | 08:41:11,068 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 17.10.2025 | 08:39:56,751 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 17.10.2025 | 08:37:34,009 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 17.10.2025 | 08:37:11,931 | 45 | 118,00 | |
| 45 | 118,00 | |||
| 45 | 118,00 | |||
| 17.10.2025 | 08:35:14,517 | 60 | 117,00 | |
| 50 | 117,00 | |||
| 10 | 117,00 | |||
| 60 | 117,00 | |||
| 17.10.2025 | 08:28:55,399 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 17.10.2025 | 08:28:29,552 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 17.10.2025 | 08:27:23,234 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 17.10.2025 | 08:21:47,532 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 17.10.2025 | 08:18:18,912 | 28 | 117,00 | |
| 28 | 117,00 | |||
| 28 | 117,00 | |||
| 17.10.2025 | 08:16:53,206 | 26 | 117,00 | |
| 26 | 117,00 | |||
| 26 | 117,00 | |||
| 17.10.2025 | 08:16:29,007 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 17.10.2025 | 08:11:57,040 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 17.10.2025 | 08:04:27,441 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 17.10.2025 | 07:49:28,077 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 17.10.2025 | 07:47:58,966 | 13 | 117,50 | |
| 13 | 117,50 | |||
| 13 | 117,50 | |||
| 17.10.2025 | 07:41:55,655 | 93 | 117,50 | |
| 1 | 117,50 | |||
| 50 | 117,50 | |||
| 42 | 117,50 | |||
| 93 | 117,50 | |||
| 17.10.2025 | 07:41:55,553 | 60 | 117,50 | |
| 60 | 117,50 | |||
| 60 | 117,50 | |||
| 17.10.2025 | 07:34:35,460 | 21 | 118,50 | |
| 21 | 118,50 | |||
| 21 | 118,50 | |||
| 17.10.2025 | 07:30:14,170 | 60 | 118,50 | |
| 50 | 118,50 | |||
| 60 | 118,50 | |||
| 10 | 118,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00