CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
275
73,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:59:56,692 | 180 | 73,80 | |
| 180 | 73,80 | |||
| 70 | 73,80 | |||
| 110 | 73,80 | |||
| 04.12.2025 | 21:59:14,411 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 04.12.2025 | 21:44:41,372 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 04.12.2025 | 21:43:25,129 | 1 358 | 74,20 | |
| 1 358 | 74,20 | |||
| 909 | 74,20 | |||
| 449 | 74,20 | |||
| 04.12.2025 | 21:43:13,575 | 1 042 | 74,20 | |
| 600 | 74,20 | |||
| 442 | 74,20 | |||
| 1 042 | 74,20 | |||
| 04.12.2025 | 21:42:53,199 | 600 | 74,20 | |
| 600 | 74,20 | |||
| 600 | 74,20 | |||
| 04.12.2025 | 21:41:41,543 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 04.12.2025 | 21:40:00,346 | 72 | 74,40 | |
| 72 | 74,40 | |||
| 72 | 74,40 | |||
| 04.12.2025 | 21:38:09,595 | 22 | 74,60 | |
| 22 | 74,60 | |||
| 22 | 74,60 | |||
| 04.12.2025 | 21:34:25,238 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 04.12.2025 | 21:27:47,197 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 60 | 75,00 | |||
| 04.12.2025 | 21:27:23,431 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 04.12.2025 | 21:23:52,562 | 22 | 75,20 | |
| 22 | 75,20 | |||
| 22 | 75,20 | |||
| 04.12.2025 | 21:20:08,676 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 04.12.2025 | 21:18:25,907 | 37 | 74,60 | |
| 37 | 74,60 | |||
| 37 | 74,60 | |||
| 04.12.2025 | 21:18:20,819 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 04.12.2025 | 21:13:28,987 | 130 | 75,60 | |
| 105 | 75,60 | |||
| 130 | 75,60 | |||
| 25 | 75,60 | |||
| 04.12.2025 | 21:12:38,395 | 600 | 75,60 | |
| 600 | 75,60 | |||
| 600 | 75,60 | |||
| 04.12.2025 | 21:10:34,151 | 28 | 75,60 | |
| 28 | 75,60 | |||
| 28 | 75,60 | |||
| 04.12.2025 | 21:01:43,755 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 04.12.2025 | 20:56:00,908 | 1 363 | 75,00 | |
| 1 363 | 75,00 | |||
| 444 | 75,00 | |||
| 919 | 75,00 | |||
| 04.12.2025 | 20:55:45,144 | 1 037 | 75,00 | |
| 437 | 75,00 | |||
| 600 | 75,00 | |||
| 1 037 | 75,00 | |||
| 04.12.2025 | 20:55:13,316 | 600 | 75,00 | |
| 600 | 75,00 | |||
| 600 | 75,00 | |||
| 04.12.2025 | 20:45:17,736 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 04.12.2025 | 20:36:30,103 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 04.12.2025 | 20:34:55,206 | 118 | 74,60 | |
| 118 | 74,60 | |||
| 118 | 74,60 | |||
| 04.12.2025 | 20:26:21,639 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 04.12.2025 | 20:19:20,215 | 12 | 73,20 | |
| 12 | 73,20 | |||
| 12 | 73,20 | |||
| 04.12.2025 | 20:18:10,868 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 04.12.2025 | 20:18:01,858 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 04.12.2025 | 20:17:03,461 | 9 | 73,60 | |
| 9 | 73,60 | |||
| 9 | 73,60 | |||
| 04.12.2025 | 20:15:11,488 | 49 | 73,80 | |
| 49 | 73,80 | |||
| 49 | 73,80 | |||
| 04.12.2025 | 20:11:36,685 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 04.12.2025 | 19:56:21,701 | 30 | 74,20 | |
| 30 | 74,20 | |||
| 30 | 74,20 | |||
| 04.12.2025 | 19:56:15,347 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 04.12.2025 | 19:55:56,053 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 04.12.2025 | 19:52:51,424 | 12 | 74,20 | |
| 12 | 74,20 | |||
| 12 | 74,20 | |||
| 04.12.2025 | 19:52:27,145 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 04.12.2025 | 19:51:40,098 | 134 | 74,20 | |
| 134 | 74,20 | |||
| 134 | 74,20 | |||
| 04.12.2025 | 19:50:04,578 | 12 | 74,40 | |
| 12 | 74,40 | |||
| 12 | 74,40 | |||
| 04.12.2025 | 19:45:21,074 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 04.12.2025 | 19:43:27,525 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 04.12.2025 | 19:41:01,687 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 04.12.2025 | 19:40:22,930 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 04.12.2025 | 19:36:30,126 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 04.12.2025 | 19:32:54,289 | 80 | 74,40 | |
| 80 | 74,40 | |||
| 80 | 74,40 | |||
| 04.12.2025 | 19:27:32,765 | 45 | 74,20 | |
| 45 | 74,20 | |||
| 45 | 74,20 | |||
| 04.12.2025 | 19:26:25,828 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 04.12.2025 | 19:21:33,689 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 04.12.2025 | 19:19:05,728 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 04.12.2025 | 19:19:05,673 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 04.12.2025 | 19:16:45,133 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 04.12.2025 | 19:14:58,593 | 20 | 74,40 | |
| 20 | 74,40 | |||
| 20 | 74,40 | |||
| 04.12.2025 | 19:14:03,196 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 04.12.2025 | 19:13:12,793 | 211 | 74,40 | |
| 211 | 74,40 | |||
| 211 | 74,40 | |||
| 04.12.2025 | 19:13:08,683 | 120 | 74,40 | |
| 120 | 74,40 | |||
| 120 | 74,40 | |||
| 04.12.2025 | 19:12:06,528 | 58 | 74,20 | |
| 58 | 74,20 | |||
| 58 | 74,20 | |||
| 04.12.2025 | 19:11:36,001 | 135 | 74,40 | |
| 135 | 74,40 | |||
| 135 | 74,40 | |||
| 04.12.2025 | 19:09:46,155 | 7 | 74,40 | |
| 7 | 74,40 | |||
| 7 | 74,40 | |||
| 04.12.2025 | 19:04:13,092 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 04.12.2025 | 19:03:39,384 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 04.12.2025 | 19:01:09,186 | 520 | 74,00 | |
| 520 | 74,00 | |||
| 520 | 74,00 | |||
| 04.12.2025 | 18:58:31,427 | 30 | 73,60 | |
| 30 | 73,60 | |||
| 30 | 73,60 | |||
| 04.12.2025 | 18:48:56,669 | 37 | 73,20 | |
| 37 | 73,20 | |||
| 37 | 73,20 | |||
| 04.12.2025 | 18:47:05,125 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 04.12.2025 | 18:46:27,240 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 04.12.2025 | 18:44:24,800 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 04.12.2025 | 18:42:05,387 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 04.12.2025 | 18:37:11,201 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 04.12.2025 | 18:33:27,693 | 18 | 72,80 | |
| 18 | 72,80 | |||
| 18 | 72,80 | |||
| 04.12.2025 | 18:26:49,938 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 04.12.2025 | 18:16:35,063 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 04.12.2025 | 18:15:26,764 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 04.12.2025 | 18:11:32,704 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 04.12.2025 | 18:09:08,733 | 13 | 72,80 | |
| 13 | 72,80 | |||
| 13 | 72,80 | |||
| 04.12.2025 | 18:08:37,260 | 168 | 72,60 | |
| 168 | 72,60 | |||
| 168 | 72,60 | |||
| 04.12.2025 | 18:08:26,840 | 36 | 72,80 | |
| 36 | 72,80 | |||
| 36 | 72,80 | |||
| 04.12.2025 | 18:06:12,978 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 04.12.2025 | 18:05:06,699 | 44 | 72,60 | |
| 44 | 72,60 | |||
| 44 | 72,60 | |||
| 04.12.2025 | 17:56:43,392 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 04.12.2025 | 17:54:35,857 | 6 | 73,20 | |
| 6 | 73,20 | |||
| 6 | 73,20 | |||
| 04.12.2025 | 17:49:21,508 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 04.12.2025 | 17:48:23,720 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 04.12.2025 | 17:48:15,841 | 80 | 72,60 | |
| 80 | 72,60 | |||
| 80 | 72,60 | |||
| 04.12.2025 | 17:47:35,123 | 29 | 72,60 | |
| 29 | 72,60 | |||
| 29 | 72,60 | |||
| 04.12.2025 | 17:42:37,187 | 75 | 72,20 | |
| 75 | 72,20 | |||
| 75 | 72,20 | |||
| 04.12.2025 | 17:42:25,972 | 10 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 04.12.2025 | 17:42:13,816 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 04.12.2025 | 17:41:40,046 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 04.12.2025 | 17:37:53,832 | 8 | 72,20 | |
| 8 | 72,20 | |||
| 8 | 72,20 | |||
| 04.12.2025 | 17:37:02,337 | 150 | 72,20 | |
| 150 | 72,20 | |||
| 150 | 72,20 | |||
| 04.12.2025 | 17:36:57,337 | 64 | 72,20 | |
| 64 | 72,20 | |||
| 64 | 72,20 | |||
| 04.12.2025 | 17:35:01,357 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 04.12.2025 | 17:34:53,124 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 04.12.2025 | 17:21:43,402 | 36 | 72,20 | |
| 36 | 72,20 | |||
| 36 | 72,20 | |||
| 04.12.2025 | 17:20:09,571 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 04.12.2025 | 17:17:32,320 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 04.12.2025 | 17:12:21,620 | 150 | 71,60 | |
| 150 | 71,60 | |||
| 150 | 71,60 | |||
| 04.12.2025 | 17:10:06,106 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 04.12.2025 | 17:09:10,775 | 5 | 71,60 | |
| 5 | 71,60 | |||
| 5 | 71,60 | |||
| 04.12.2025 | 17:03:44,203 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 04.12.2025 | 17:02:56,129 | 14 | 71,60 | |
| 14 | 71,60 | |||
| 14 | 71,60 | |||
| 04.12.2025 | 17:02:11,037 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 04.12.2025 | 17:01:21,175 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 04.12.2025 | 17:00:36,606 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 04.12.2025 | 16:59:48,520 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 04.12.2025 | 16:56:35,059 | 34 | 71,80 | |
| 34 | 71,80 | |||
| 34 | 71,80 | |||
| 04.12.2025 | 16:56:33,127 | 402 | 71,60 | |
| 402 | 71,60 | |||
| 402 | 71,60 | |||
| 04.12.2025 | 16:56:12,138 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 04.12.2025 | 16:53:43,974 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 04.12.2025 | 16:46:57,324 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 04.12.2025 | 16:45:27,617 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 04.12.2025 | 16:37:13,690 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 04.12.2025 | 16:33:35,749 | 300 | 70,40 | |
| 300 | 70,40 | |||
| 300 | 70,40 | |||
| 04.12.2025 | 16:31:40,869 | 36 | 70,20 | |
| 36 | 70,20 | |||
| 36 | 70,20 | |||
| 04.12.2025 | 16:30:19,934 | 35 | 70,20 | |
| 35 | 70,20 | |||
| 35 | 70,20 | |||
| 04.12.2025 | 16:28:00,371 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 04.12.2025 | 16:26:02,084 | 600 | 69,40 | |
| 600 | 69,40 | |||
| 600 | 69,40 | |||
| 04.12.2025 | 16:20:33,239 | 250 | 70,20 | |
| 250 | 70,20 | |||
| 250 | 70,20 | |||
| 04.12.2025 | 16:20:33,017 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 04.12.2025 | 16:10:23,229 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 04.12.2025 | 16:09:06,537 | 28 | 69,00 | |
| 28 | 69,00 | |||
| 28 | 69,00 | |||
| 04.12.2025 | 16:07:36,593 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 04.12.2025 | 16:07:05,558 | 23 | 69,00 | |
| 23 | 69,00 | |||
| 23 | 69,00 | |||
| 04.12.2025 | 16:04:34,324 | 60 | 68,80 | |
| 60 | 68,80 | |||
| 60 | 68,80 | |||
| 04.12.2025 | 16:03:20,197 | 600 | 68,60 | |
| 600 | 68,60 | |||
| 600 | 68,60 | |||
| 04.12.2025 | 15:57:47,166 | 44 | 68,00 | |
| 44 | 68,00 | |||
| 44 | 68,00 | |||
| 04.12.2025 | 15:56:43,821 | 21 | 68,40 | |
| 21 | 68,40 | |||
| 21 | 68,40 | |||
| 04.12.2025 | 15:51:33,138 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 04.12.2025 | 15:44:42,536 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 04.12.2025 | 15:40:13,600 | 18 | 68,60 | |
| 18 | 68,60 | |||
| 18 | 68,60 | |||
| 04.12.2025 | 15:31:37,654 | 43 | 67,00 | |
| 13 | 67,00 | |||
| 43 | 67,00 | |||
| 30 | 67,00 | |||
| 04.12.2025 | 15:31:11,822 | 6 | 67,40 | |
| 6 | 67,40 | |||
| 6 | 67,40 | |||
| 04.12.2025 | 15:20:52,691 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 04.12.2025 | 15:04:22,683 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 04.12.2025 | 14:23:27,421 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 04.12.2025 | 14:18:16,745 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 04.12.2025 | 14:14:36,601 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 04.12.2025 | 14:06:08,045 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 04.12.2025 | 14:05:54,383 | 432 | 68,00 | |
| 432 | 68,00 | |||
| 14 | 68,00 | |||
| 20 | 68,00 | |||
| 30 | 68,00 | |||
| 368 | 68,00 | |||
| 04.12.2025 | 14:03:43,270 | 500 | 68,20 | |
| 500 | 68,20 | |||
| 500 | 68,20 | |||
| 04.12.2025 | 14:02:32,176 | 500 | 68,20 | |
| 500 | 68,20 | |||
| 500 | 68,20 | |||
| 04.12.2025 | 14:01:14,788 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 04.12.2025 | 13:59:45,144 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 04.12.2025 | 13:57:39,889 | 23 | 68,40 | |
| 23 | 68,40 | |||
| 23 | 68,40 | |||
| 04.12.2025 | 13:54:42,596 | 212 | 68,20 | |
| 212 | 68,20 | |||
| 212 | 68,20 | |||
| 04.12.2025 | 13:52:18,618 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 04.12.2025 | 13:48:48,830 | 8 | 68,40 | |
| 8 | 68,40 | |||
| 8 | 68,40 | |||
| 04.12.2025 | 13:46:16,988 | 60 | 68,40 | |
| 60 | 68,40 | |||
| 60 | 68,40 | |||
| 04.12.2025 | 13:42:31,616 | 36 | 68,20 | |
| 36 | 68,20 | |||
| 36 | 68,20 | |||
| 04.12.2025 | 13:29:09,736 | 370 | 68,20 | |
| 370 | 68,20 | |||
| 370 | 68,20 | |||
| 04.12.2025 | 13:24:32,614 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 04.12.2025 | 13:17:51,707 | 120 | 68,40 | |
| 120 | 68,40 | |||
| 120 | 68,40 | |||
| 04.12.2025 | 13:16:49,257 | 36 | 68,40 | |
| 36 | 68,40 | |||
| 36 | 68,40 | |||
| 04.12.2025 | 13:15:31,405 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 04.12.2025 | 13:05:29,081 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 04.12.2025 | 13:00:34,755 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 12:59:38,329 | 45 | 67,80 | |
| 45 | 67,80 | |||
| 45 | 67,80 | |||
| 04.12.2025 | 12:58:47,911 | 30 | 67,80 | |
| 30 | 67,80 | |||
| 30 | 67,80 | |||
| 04.12.2025 | 12:55:57,055 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 04.12.2025 | 12:55:03,816 | 40 | 67,80 | |
| 40 | 67,80 | |||
| 40 | 67,80 | |||
| 04.12.2025 | 12:48:29,730 | 6 | 67,80 | |
| 6 | 67,80 | |||
| 6 | 67,80 | |||
| 04.12.2025 | 12:43:18,318 | 35 | 68,00 | |
| 35 | 68,00 | |||
| 35 | 68,00 | |||
| 04.12.2025 | 12:36:03,616 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 177 | 68,00 | |||
| 323 | 68,00 | |||
| 04.12.2025 | 12:21:07,569 | 22 | 67,80 | |
| 22 | 67,80 | |||
| 22 | 67,80 | |||
| 04.12.2025 | 12:17:00,774 | 9 | 67,80 | |
| 9 | 67,80 | |||
| 9 | 67,80 | |||
| 04.12.2025 | 12:16:00,255 | 30 | 67,80 | |
| 30 | 67,80 | |||
| 30 | 67,80 | |||
| 04.12.2025 | 12:13:56,327 | 86 | 67,80 | |
| 86 | 67,80 | |||
| 86 | 67,80 | |||
| 04.12.2025 | 12:09:43,809 | 80 | 67,80 | |
| 80 | 67,80 | |||
| 80 | 67,80 | |||
| 04.12.2025 | 12:09:00,532 | 88 | 67,80 | |
| 88 | 67,80 | |||
| 88 | 67,80 | |||
| 04.12.2025 | 12:07:28,705 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 12:06:17,103 | 29 | 68,00 | |
| 29 | 68,00 | |||
| 29 | 68,00 | |||
| 04.12.2025 | 12:06:00,266 | 90 | 68,00 | |
| 90 | 68,00 | |||
| 90 | 68,00 | |||
| 04.12.2025 | 12:02:27,455 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 04.12.2025 | 12:01:34,647 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 04.12.2025 | 11:59:54,387 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 04.12.2025 | 11:58:15,603 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 04.12.2025 | 11:57:09,771 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:55:53,365 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 04.12.2025 | 11:54:41,337 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 04.12.2025 | 11:52:05,205 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 04.12.2025 | 11:51:47,184 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:51:30,516 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 04.12.2025 | 11:51:29,730 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:50:54,635 | 73 | 68,00 | |
| 73 | 68,00 | |||
| 73 | 68,00 | |||
| 04.12.2025 | 11:50:34,011 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:49:17,508 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:48:48,835 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:47:34,961 | 40 | 68,00 | |
| 40 | 68,00 | |||
| 40 | 68,00 | |||
| 04.12.2025 | 11:46:25,660 | 68 | 68,00 | |
| 68 | 68,00 | |||
| 68 | 68,00 | |||
| 04.12.2025 | 11:45:40,477 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 04.12.2025 | 11:45:06,113 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 04.12.2025 | 11:44:22,671 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 04.12.2025 | 11:44:09,694 | 37 | 68,00 | |
| 37 | 68,00 | |||
| 37 | 68,00 | |||
| 04.12.2025 | 11:44:02,719 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:43:46,089 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:43:11,867 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 04.12.2025 | 11:42:35,485 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 04.12.2025 | 11:40:58,402 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 04.12.2025 | 11:40:33,486 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:40:20,913 | 29 | 68,00 | |
| 29 | 68,00 | |||
| 29 | 68,00 | |||
| 04.12.2025 | 11:40:13,859 | 110 | 68,00 | |
| 110 | 68,00 | |||
| 110 | 68,00 | |||
| 04.12.2025 | 11:39:47,832 | 33 | 68,00 | |
| 33 | 68,00 | |||
| 33 | 68,00 | |||
| 04.12.2025 | 11:39:30,424 | 40 | 67,80 | |
| 40 | 67,80 | |||
| 40 | 67,80 | |||
| 04.12.2025 | 11:39:13,448 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 200 | 67,80 | |||
| 04.12.2025 | 11:39:05,572 | 12 | 68,00 | |
| 12 | 68,00 | |||
| 12 | 68,00 | |||
| 04.12.2025 | 11:38:49,971 | 40 | 67,80 | |
| 40 | 67,80 | |||
| 40 | 67,80 | |||
| 04.12.2025 | 11:37:59,884 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 04.12.2025 | 11:37:47,964 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 04.12.2025 | 11:37:47,686 | 25 | 67,80 | |
| 25 | 67,80 | |||
| 25 | 67,80 | |||
| 04.12.2025 | 11:37:42,093 | 7 | 68,00 | |
| 7 | 68,00 | |||
| 7 | 68,00 | |||
| 04.12.2025 | 11:37:35,870 | 36 | 68,20 | |
| 36 | 68,20 | |||
| 36 | 68,20 | |||
| 04.12.2025 | 11:37:10,814 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:37:01,477 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:37:01,096 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 04.12.2025 | 11:36:54,782 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 04.12.2025 | 11:36:52,278 | 40 | 68,00 | |
| 40 | 68,00 | |||
| 40 | 68,00 | |||
| 04.12.2025 | 11:36:50,479 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:36:35,228 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 04.12.2025 | 11:36:28,723 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 04.12.2025 | 11:36:25,929 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 04.12.2025 | 11:36:25,392 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:36:16,329 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:36:03,967 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 04.12.2025 | 11:35:39,914 | 120 | 68,00 | |
| 120 | 68,00 | |||
| 120 | 68,00 | |||
| 04.12.2025 | 11:35:32,273 | 35 | 68,00 | |
| 35 | 68,00 | |||
| 35 | 68,00 | |||
| 04.12.2025 | 11:35:28,787 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:35:24,963 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:35:20,451 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:35:13,284 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:35:10,239 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 04.12.2025 | 11:35:08,396 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:35:04,630 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:34:55,961 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 04.12.2025 | 11:34:46,872 | 36 | 68,00 | |
| 36 | 68,00 | |||
| 36 | 68,00 | |||
| 04.12.2025 | 11:30:28,205 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 200 | 67,80 | |||
| 04.12.2025 | 11:29:45,771 | 24 | 68,00 | |
| 24 | 68,00 | |||
| 24 | 68,00 | |||
| 04.12.2025 | 11:26:04,138 | 12 | 68,00 | |
| 12 | 68,00 | |||
| 12 | 68,00 | |||
| 04.12.2025 | 11:24:31,877 | 6 | 67,80 | |
| 6 | 67,80 | |||
| 6 | 67,80 | |||
| 04.12.2025 | 11:24:06,974 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 04.12.2025 | 11:23:10,973 | 7 | 67,80 | |
| 7 | 67,80 | |||
| 7 | 67,80 | |||
| 04.12.2025 | 11:20:40,109 | 22 | 67,80 | |
| 22 | 67,80 | |||
| 22 | 67,80 | |||
| 04.12.2025 | 11:17:23,999 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 04.12.2025 | 11:16:37,935 | 30 | 67,80 | |
| 30 | 67,80 | |||
| 30 | 67,80 | |||
| 04.12.2025 | 11:15:49,770 | 25 | 67,80 | |
| 25 | 67,80 | |||
| 25 | 67,80 | |||
| 04.12.2025 | 11:15:09,505 | 58 | 67,80 | |
| 58 | 67,80 | |||
| 58 | 67,80 | |||
| 04.12.2025 | 11:15:02,407 | 8 | 67,80 | |
| 8 | 67,80 | |||
| 8 | 67,80 | |||
| 04.12.2025 | 11:03:09,840 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 04.12.2025 | 10:57:07,368 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 04.12.2025 | 10:35:35,085 | 40 | 67,60 | |
| 40 | 67,60 | |||
| 40 | 67,60 | |||
| 04.12.2025 | 10:31:03,030 | 500 | 67,80 | |
| 500 | 67,80 | |||
| 500 | 67,80 | |||
| 04.12.2025 | 10:22:34,712 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 04.12.2025 | 10:22:24,270 | 550 | 67,40 | |
| 550 | 67,40 | |||
| 50 | 67,40 | |||
| 500 | 67,40 | |||
| 04.12.2025 | 10:09:36,570 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 04.12.2025 | 10:02:16,875 | 45 | 67,40 | |
| 45 | 67,40 | |||
| 45 | 67,40 | |||
| 04.12.2025 | 09:54:46,359 | 30 | 67,60 | |
| 30 | 67,60 | |||
| 30 | 67,60 | |||
| 04.12.2025 | 09:45:42,104 | 20 | 67,60 | |
| 20 | 67,60 | |||
| 20 | 67,60 | |||
| 04.12.2025 | 09:35:38,595 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 04.12.2025 | 09:35:29,950 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 04.12.2025 | 09:31:28,105 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 04.12.2025 | 09:28:29,639 | 889 | 67,20 | |
| 889 | 67,20 | |||
| 589 | 67,20 | |||
| 300 | 67,20 | |||
| 04.12.2025 | 09:26:21,516 | 800 | 67,60 | |
| 800 | 67,60 | |||
| 800 | 67,60 | |||
| 04.12.2025 | 09:18:39,275 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 04.12.2025 | 09:17:11,109 | 147 | 68,00 | |
| 147 | 68,00 | |||
| 147 | 68,00 | |||
| 04.12.2025 | 09:14:19,179 | 242 | 67,80 | |
| 8 | 67,80 | |||
| 242 | 67,80 | |||
| 234 | 67,80 | |||
| 04.12.2025 | 08:50:04,582 | 4 | 67,80 | |
| 4 | 67,80 | |||
| 4 | 67,80 | |||
| 04.12.2025 | 08:49:21,313 | 3 | 67,80 | |
| 3 | 67,80 | |||
| 3 | 67,80 | |||
| 04.12.2025 | 08:30:48,270 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 04.12.2025 | 08:27:48,791 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 04.12.2025 | 08:18:56,097 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 04.12.2025 | 08:16:44,781 | 5 | 67,80 | |
| 5 | 67,80 | |||
| 5 | 67,80 | |||
| 04.12.2025 | 08:01:05,839 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 04.12.2025 | 07:57:00,308 | 40 | 67,80 | |
| 40 | 67,80 | |||
| 40 | 67,80 | |||
| 04.12.2025 | 07:39:17,183 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 04.12.2025 | 07:30:11,146 | 122 | 67,80 | |
| 75 | 67,80 | |||
| 122 | 67,80 | |||
| 22 | 67,80 | |||
| 25 | 67,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00