CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
145
87,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:51:19,669 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 29.08.2025 | 21:50:43,833 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 29.08.2025 | 21:41:19,485 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 29.08.2025 | 21:20:55,028 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 29.08.2025 | 21:17:02,700 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 29.08.2025 | 20:52:01,404 | 34 | 87,40 | |
| 34 | 87,40 | |||
| 34 | 87,40 | |||
| 29.08.2025 | 20:40:02,901 | 60 | 87,20 | |
| 60 | 87,20 | |||
| 60 | 87,20 | |||
| 29.08.2025 | 20:21:28,163 | 2 | 87,20 | |
| 2 | 87,20 | |||
| 2 | 87,20 | |||
| 29.08.2025 | 20:14:19,252 | 500 | 87,20 | |
| 500 | 87,20 | |||
| 500 | 87,20 | |||
| 29.08.2025 | 20:13:51,373 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 29.08.2025 | 20:10:40,071 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 29.08.2025 | 19:56:20,880 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 29.08.2025 | 19:27:51,330 | 150 | 86,00 | |
| 150 | 86,00 | |||
| 150 | 86,00 | |||
| 29.08.2025 | 19:18:22,355 | 15 | 85,40 | |
| 15 | 85,40 | |||
| 15 | 85,40 | |||
| 29.08.2025 | 19:04:11,598 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 29.08.2025 | 18:55:47,634 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 29.08.2025 | 18:44:28,729 | 80 | 84,80 | |
| 80 | 84,80 | |||
| 80 | 84,80 | |||
| 29.08.2025 | 18:34:58,495 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 29.08.2025 | 18:01:36,149 | 83 | 84,60 | |
| 83 | 84,60 | |||
| 83 | 84,60 | |||
| 29.08.2025 | 17:50:09,567 | 55 | 84,60 | |
| 55 | 84,60 | |||
| 55 | 84,60 | |||
| 29.08.2025 | 17:25:37,359 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 29.08.2025 | 17:25:22,264 | 333 | 84,80 | |
| 333 | 84,80 | |||
| 333 | 84,80 | |||
| 29.08.2025 | 17:12:39,753 | 11 | 84,40 | |
| 11 | 84,40 | |||
| 11 | 84,40 | |||
| 29.08.2025 | 17:06:04,763 | 10 | 83,20 | |
| 10 | 83,20 | |||
| 10 | 83,20 | |||
| 29.08.2025 | 16:58:34,335 | 36 | 83,20 | |
| 36 | 83,20 | |||
| 36 | 83,20 | |||
| 29.08.2025 | 16:53:22,397 | 12 | 83,60 | |
| 12 | 83,60 | |||
| 12 | 83,60 | |||
| 29.08.2025 | 16:45:22,955 | 18 | 83,40 | |
| 18 | 83,40 | |||
| 18 | 83,40 | |||
| 29.08.2025 | 16:39:43,489 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 29.08.2025 | 16:36:08,254 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 29.08.2025 | 16:35:35,718 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 29.08.2025 | 16:35:10,626 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 29.08.2025 | 16:32:14,051 | 300 | 83,60 | |
| 300 | 83,60 | |||
| 300 | 83,60 | |||
| 29.08.2025 | 16:31:04,346 | 300 | 83,20 | |
| 25 | 83,20 | |||
| 275 | 83,20 | |||
| 300 | 83,20 | |||
| 29.08.2025 | 16:29:37,209 | 8 | 82,80 | |
| 8 | 82,80 | |||
| 8 | 82,80 | |||
| 29.08.2025 | 16:29:09,390 | 24 | 83,40 | |
| 24 | 83,40 | |||
| 24 | 83,40 | |||
| 29.08.2025 | 16:26:10,413 | 82 | 83,80 | |
| 82 | 83,80 | |||
| 82 | 83,80 | |||
| 29.08.2025 | 16:23:41,701 | 101 | 83,60 | |
| 101 | 83,60 | |||
| 101 | 83,60 | |||
| 29.08.2025 | 16:22:27,833 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 29.08.2025 | 16:20:23,503 | 80 | 83,40 | |
| 80 | 83,40 | |||
| 80 | 83,40 | |||
| 29.08.2025 | 16:17:24,200 | 33 | 82,60 | |
| 33 | 82,60 | |||
| 33 | 82,60 | |||
| 29.08.2025 | 16:15:36,320 | 300 | 82,80 | |
| 300 | 82,80 | |||
| 300 | 82,80 | |||
| 29.08.2025 | 16:13:15,326 | 39 | 82,60 | |
| 39 | 82,60 | |||
| 39 | 82,60 | |||
| 29.08.2025 | 16:09:17,449 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 29.08.2025 | 16:09:08,442 | 35 | 82,60 | |
| 35 | 82,60 | |||
| 35 | 82,60 | |||
| 29.08.2025 | 16:05:35,752 | 76 | 83,60 | |
| 76 | 83,60 | |||
| 76 | 83,60 | |||
| 29.08.2025 | 16:05:35,651 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 29.08.2025 | 16:04:00,956 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 29.08.2025 | 16:02:18,216 | 73 | 84,60 | |
| 73 | 84,60 | |||
| 73 | 84,60 | |||
| 29.08.2025 | 16:02:08,964 | 327 | 84,60 | |
| 327 | 84,60 | |||
| 327 | 84,60 | |||
| 29.08.2025 | 16:01:38,675 | 600 | 84,60 | |
| 600 | 84,60 | |||
| 600 | 84,60 | |||
| 29.08.2025 | 15:57:40,770 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 29.08.2025 | 15:55:09,274 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 29.08.2025 | 15:48:59,018 | 434 | 86,20 | |
| 434 | 86,20 | |||
| 434 | 86,20 | |||
| 29.08.2025 | 15:48:44,178 | 600 | 86,20 | |
| 600 | 86,20 | |||
| 600 | 86,20 | |||
| 29.08.2025 | 15:45:07,740 | 117 | 86,40 | |
| 117 | 86,40 | |||
| 117 | 86,40 | |||
| 29.08.2025 | 15:42:11,184 | 105 | 85,80 | |
| 105 | 85,80 | |||
| 105 | 85,80 | |||
| 29.08.2025 | 15:41:31,658 | 40 | 85,80 | |
| 40 | 85,80 | |||
| 40 | 85,80 | |||
| 29.08.2025 | 15:41:06,899 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 29.08.2025 | 15:36:39,801 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 29.08.2025 | 15:34:41,530 | 120 | 85,60 | |
| 120 | 85,60 | |||
| 120 | 85,60 | |||
| 29.08.2025 | 15:31:24,979 | 150 | 86,00 | |
| 11 | 86,00 | |||
| 150 | 86,00 | |||
| 134 | 86,00 | |||
| 5 | 86,00 | |||
| 29.08.2025 | 15:04:09,380 | 50 | 87,20 | |
| 50 | 87,20 | |||
| 50 | 87,20 | |||
| 29.08.2025 | 15:02:46,704 | 230 | 86,80 | |
| 200 | 86,80 | |||
| 230 | 86,80 | |||
| 30 | 86,80 | |||
| 29.08.2025 | 15:02:44,112 | 215 | 86,80 | |
| 215 | 86,80 | |||
| 215 | 86,80 | |||
| 29.08.2025 | 15:01:50,694 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 15:01:50,072 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 15:01:49,279 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 15:01:36,405 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 15:01:36,357 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 14:58:21,227 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 29.08.2025 | 14:51:30,290 | 200 | 87,20 | |
| 200 | 87,20 | |||
| 200 | 87,20 | |||
| 29.08.2025 | 14:32:20,808 | 5 | 87,20 | |
| 5 | 87,20 | |||
| 5 | 87,20 | |||
| 29.08.2025 | 14:30:41,218 | 150 | 87,40 | |
| 150 | 87,40 | |||
| 150 | 87,40 | |||
| 29.08.2025 | 14:30:41,133 | 150 | 87,40 | |
| 150 | 87,40 | |||
| 150 | 87,40 | |||
| 29.08.2025 | 14:22:04,928 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 29.08.2025 | 14:17:42,140 | 200 | 87,00 | |
| 200 | 87,00 | |||
| 200 | 87,00 | |||
| 29.08.2025 | 14:06:04,906 | 200 | 87,00 | |
| 200 | 87,00 | |||
| 200 | 87,00 | |||
| 29.08.2025 | 14:00:45,995 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 29.08.2025 | 13:51:27,366 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 29.08.2025 | 13:48:13,516 | 70 | 86,80 | |
| 70 | 86,80 | |||
| 70 | 86,80 | |||
| 29.08.2025 | 13:44:53,323 | 19 | 87,20 | |
| 19 | 87,20 | |||
| 19 | 87,20 | |||
| 29.08.2025 | 13:39:26,961 | 200 | 87,00 | |
| 200 | 87,00 | |||
| 200 | 87,00 | |||
| 29.08.2025 | 13:38:29,115 | 150 | 86,80 | |
| 150 | 86,80 | |||
| 150 | 86,80 | |||
| 29.08.2025 | 13:38:29,054 | 150 | 86,80 | |
| 150 | 86,80 | |||
| 150 | 86,80 | |||
| 29.08.2025 | 13:37:36,638 | 20 | 87,20 | |
| 20 | 87,20 | |||
| 20 | 87,20 | |||
| 29.08.2025 | 13:29:55,882 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 29.08.2025 | 13:15:09,234 | 70 | 87,00 | |
| 70 | 87,00 | |||
| 70 | 87,00 | |||
| 29.08.2025 | 13:11:44,462 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 29.08.2025 | 13:11:34,303 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 29.08.2025 | 13:09:20,158 | 150 | 87,20 | |
| 150 | 87,20 | |||
| 150 | 87,20 | |||
| 29.08.2025 | 13:06:51,868 | 11 | 87,40 | |
| 11 | 87,40 | |||
| 11 | 87,40 | |||
| 29.08.2025 | 12:49:36,288 | 150 | 87,20 | |
| 150 | 87,20 | |||
| 150 | 87,20 | |||
| 29.08.2025 | 12:39:08,410 | 150 | 87,20 | |
| 150 | 87,20 | |||
| 150 | 87,20 | |||
| 29.08.2025 | 12:30:23,885 | 150 | 87,20 | |
| 150 | 87,20 | |||
| 150 | 87,20 | |||
| 29.08.2025 | 12:14:12,638 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 29.08.2025 | 12:11:53,559 | 10 | 87,40 | |
| 10 | 87,40 | |||
| 10 | 87,40 | |||
| 29.08.2025 | 11:56:12,576 | 150 | 87,40 | |
| 150 | 87,40 | |||
| 150 | 87,40 | |||
| 29.08.2025 | 11:41:29,201 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 29.08.2025 | 11:34:27,206 | 90 | 87,60 | |
| 90 | 87,60 | |||
| 90 | 87,60 | |||
| 29.08.2025 | 11:26:58,197 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 29.08.2025 | 11:22:23,308 | 108 | 87,20 | |
| 100 | 87,20 | |||
| 108 | 87,20 | |||
| 8 | 87,20 | |||
| 29.08.2025 | 11:21:51,671 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 29.08.2025 | 11:18:12,311 | 70 | 87,20 | |
| 70 | 87,20 | |||
| 70 | 87,20 | |||
| 29.08.2025 | 11:02:51,180 | 160 | 87,20 | |
| 160 | 87,20 | |||
| 160 | 87,20 | |||
| 29.08.2025 | 11:02:06,370 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 29.08.2025 | 11:02:06,335 | 80 | 87,60 | |
| 80 | 87,60 | |||
| 80 | 87,60 | |||
| 29.08.2025 | 11:01:45,339 | 518 | 87,60 | |
| 518 | 87,60 | |||
| 150 | 87,60 | |||
| 368 | 87,60 | |||
| 29.08.2025 | 11:01:44,982 | 500 | 87,60 | |
| 500 | 87,60 | |||
| 500 | 87,60 | |||
| 29.08.2025 | 11:01:44,724 | 112 | 87,60 | |
| 112 | 87,60 | |||
| 112 | 87,60 | |||
| 29.08.2025 | 11:01:25,634 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 29.08.2025 | 11:00:58,208 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 29.08.2025 | 11:00:50,586 | 96 | 87,60 | |
| 96 | 87,60 | |||
| 96 | 87,60 | |||
| 29.08.2025 | 10:59:53,212 | 650 | 87,60 | |
| 650 | 87,60 | |||
| 500 | 87,60 | |||
| 150 | 87,60 | |||
| 29.08.2025 | 10:59:52,189 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 29.08.2025 | 10:59:42,558 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 29.08.2025 | 10:56:32,073 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 29.08.2025 | 10:55:48,163 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 29.08.2025 | 10:55:48,090 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 29.08.2025 | 10:51:17,163 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 29.08.2025 | 10:51:14,702 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 29.08.2025 | 10:50:45,555 | 318 | 88,00 | |
| 318 | 88,00 | |||
| 318 | 88,00 | |||
| 29.08.2025 | 10:50:45,171 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 29.08.2025 | 10:50:12,749 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 29.08.2025 | 10:49:41,666 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 29.08.2025 | 10:47:13,204 | 60 | 88,20 | |
| 60 | 88,20 | |||
| 60 | 88,20 | |||
| 29.08.2025 | 10:42:34,429 | 15 | 88,60 | |
| 15 | 88,60 | |||
| 15 | 88,60 | |||
| 29.08.2025 | 10:39:42,160 | 190 | 88,60 | |
| 190 | 88,60 | |||
| 190 | 88,60 | |||
| 29.08.2025 | 10:29:38,389 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 29.08.2025 | 10:18:48,503 | 25 | 88,20 | |
| 25 | 88,20 | |||
| 25 | 88,20 | |||
| 29.08.2025 | 10:18:21,488 | 110 | 88,60 | |
| 110 | 88,60 | |||
| 110 | 88,60 | |||
| 29.08.2025 | 10:17:08,136 | 150 | 88,40 | |
| 40 | 88,40 | |||
| 150 | 88,40 | |||
| 110 | 88,40 | |||
| 29.08.2025 | 10:17:02,628 | 96 | 88,60 | |
| 96 | 88,60 | |||
| 96 | 88,60 | |||
| 29.08.2025 | 10:17:02,300 | 96 | 88,60 | |
| 96 | 88,60 | |||
| 96 | 88,60 | |||
| 29.08.2025 | 10:15:21,616 | 96 | 88,60 | |
| 96 | 88,60 | |||
| 96 | 88,60 | |||
| 29.08.2025 | 10:07:08,267 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 29.08.2025 | 10:05:19,687 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 29.08.2025 | 09:44:54,465 | 100 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 100 | 88,80 | |||
| 29.08.2025 | 09:16:52,389 | 112 | 89,20 | |
| 112 | 89,20 | |||
| 112 | 89,20 | |||
| 29.08.2025 | 08:36:57,819 | 30 | 88,60 | |
| 30 | 88,60 | |||
| 30 | 88,60 | |||
| 29.08.2025 | 08:28:35,183 | 115 | 88,60 | |
| 115 | 88,60 | |||
| 115 | 88,60 | |||
| 29.08.2025 | 08:24:30,569 | 17 | 89,20 | |
| 17 | 89,20 | |||
| 17 | 89,20 | |||
| 29.08.2025 | 08:23:53,749 | 150 | 89,60 | |
| 150 | 89,60 | |||
| 150 | 89,60 | |||
| 29.08.2025 | 08:17:47,388 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 29.08.2025 | 08:07:16,690 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 29.08.2025 | 07:40:18,350 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00