Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
119
751,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:26:25,253 | 5 | 751,80 | |
| 5 | 751,80 | |||
| 5 | 751,80 | |||
| 12.12.2025 | 21:08:07,875 | 4 | 753,90 | |
| 4 | 753,90 | |||
| 4 | 753,90 | |||
| 12.12.2025 | 21:08:07,701 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 12.12.2025 | 21:00:47,171 | 2 | 752,20 | |
| 2 | 752,20 | |||
| 2 | 752,20 | |||
| 12.12.2025 | 20:59:56,341 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 12.12.2025 | 20:17:39,815 | 4 | 749,00 | |
| 4 | 749,00 | |||
| 4 | 749,00 | |||
| 12.12.2025 | 20:00:24,796 | 5 | 747,10 | |
| 5 | 747,10 | |||
| 5 | 747,10 | |||
| 12.12.2025 | 19:52:43,055 | 2 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 12.12.2025 | 19:23:46,546 | 2 | 741,70 | |
| 2 | 741,70 | |||
| 2 | 741,70 | |||
| 12.12.2025 | 19:07:16,898 | 4 | 739,00 | |
| 4 | 739,00 | |||
| 4 | 739,00 | |||
| 12.12.2025 | 18:54:13,028 | 2 | 739,30 | |
| 2 | 739,30 | |||
| 2 | 739,30 | |||
| 12.12.2025 | 18:47:39,697 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 12.12.2025 | 18:40:44,185 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 12.12.2025 | 18:33:24,883 | 2 | 742,20 | |
| 2 | 742,20 | |||
| 2 | 742,20 | |||
| 12.12.2025 | 18:11:48,150 | 1 | 744,90 | |
| 1 | 744,90 | |||
| 1 | 744,90 | |||
| 12.12.2025 | 17:50:05,619 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 12.12.2025 | 17:47:42,754 | 5 | 746,40 | |
| 5 | 746,40 | |||
| 5 | 746,40 | |||
| 12.12.2025 | 17:45:42,208 | 4 | 743,80 | |
| 4 | 743,80 | |||
| 4 | 743,80 | |||
| 12.12.2025 | 17:44:59,862 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 12.12.2025 | 17:39:31,318 | 3 | 742,70 | |
| 3 | 742,70 | |||
| 3 | 742,70 | |||
| 12.12.2025 | 17:39:18,732 | 1 | 744,10 | |
| 1 | 744,10 | |||
| 1 | 744,10 | |||
| 12.12.2025 | 17:30:20,451 | 1 | 743,50 | |
| 1 | 743,50 | |||
| 1 | 743,50 | |||
| 12.12.2025 | 17:28:00,346 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 12.12.2025 | 17:25:36,375 | 4 | 741,40 | |
| 4 | 741,40 | |||
| 4 | 741,40 | |||
| 12.12.2025 | 17:20:13,777 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 12.12.2025 | 17:15:59,803 | 3 | 740,10 | |
| 3 | 740,10 | |||
| 3 | 740,10 | |||
| 12.12.2025 | 17:07:48,326 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 12.12.2025 | 17:07:17,991 | 5 | 741,40 | |
| 5 | 741,40 | |||
| 5 | 741,40 | |||
| 12.12.2025 | 17:03:13,276 | 19 | 739,00 | |
| 19 | 739,00 | |||
| 19 | 739,00 | |||
| 12.12.2025 | 17:00:39,685 | 11 | 740,00 | |
| 3 | 740,00 | |||
| 11 | 740,00 | |||
| 8 | 740,00 | |||
| 12.12.2025 | 16:59:43,441 | 2 | 738,80 | |
| 2 | 738,80 | |||
| 2 | 738,80 | |||
| 12.12.2025 | 16:54:03,281 | 2 | 741,80 | |
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 12.12.2025 | 16:54:03,234 | 5 | 741,80 | |
| 5 | 741,80 | |||
| 5 | 741,80 | |||
| 12.12.2025 | 16:52:12,923 | 4 | 744,00 | |
| 4 | 744,00 | |||
| 4 | 744,00 | |||
| 12.12.2025 | 16:50:06,654 | 4 | 745,90 | |
| 4 | 745,90 | |||
| 4 | 745,90 | |||
| 12.12.2025 | 16:48:12,198 | 4 | 746,60 | |
| 4 | 746,60 | |||
| 4 | 746,60 | |||
| 12.12.2025 | 16:20:22,826 | 3 | 745,60 | |
| 3 | 745,60 | |||
| 3 | 745,60 | |||
| 12.12.2025 | 16:16:07,981 | 5 | 746,50 | |
| 5 | 746,50 | |||
| 5 | 746,50 | |||
| 12.12.2025 | 16:10:02,301 | 6 | 750,30 | |
| 6 | 750,30 | |||
| 6 | 750,30 | |||
| 12.12.2025 | 16:00:30,425 | 3 | 748,30 | |
| 3 | 748,30 | |||
| 3 | 748,30 | |||
| 12.12.2025 | 16:00:01,470 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 12.12.2025 | 15:53:30,889 | 25 | 749,60 | |
| 25 | 749,60 | |||
| 25 | 749,60 | |||
| 12.12.2025 | 15:50:50,405 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 12.12.2025 | 15:45:35,496 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 12.12.2025 | 15:45:07,345 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 12.12.2025 | 15:44:24,568 | 7 | 745,30 | |
| 7 | 745,30 | |||
| 7 | 745,30 | |||
| 12.12.2025 | 15:41:40,466 | 10 | 743,60 | |
| 3 | 743,60 | |||
| 7 | 743,60 | |||
| 10 | 743,60 | |||
| 12.12.2025 | 15:40:55,560 | 6 | 748,00 | |
| 6 | 748,00 | |||
| 6 | 748,00 | |||
| 12.12.2025 | 15:40:33,236 | 6 | 748,60 | |
| 6 | 748,60 | |||
| 6 | 748,60 | |||
| 12.12.2025 | 15:36:54,811 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 12.12.2025 | 15:36:35,254 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 12.12.2025 | 15:31:24,394 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 12.12.2025 | 15:30:52,068 | 14 | 748,00 | |
| 14 | 748,00 | |||
| 7 | 748,00 | |||
| 7 | 748,00 | |||
| 12.12.2025 | 15:30:28,687 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 12.12.2025 | 15:19:14,970 | 4 | 754,10 | |
| 4 | 754,10 | |||
| 4 | 754,10 | |||
| 12.12.2025 | 14:51:06,266 | 5 | 754,10 | |
| 5 | 754,10 | |||
| 5 | 754,10 | |||
| 12.12.2025 | 14:50:22,008 | 10 | 754,10 | |
| 10 | 754,10 | |||
| 10 | 754,10 | |||
| 12.12.2025 | 14:39:08,834 | 1 | 754,10 | |
| 1 | 754,10 | |||
| 1 | 754,10 | |||
| 12.12.2025 | 14:21:51,934 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 12.12.2025 | 14:19:29,375 | 7 | 752,60 | |
| 7 | 752,60 | |||
| 7 | 752,60 | |||
| 12.12.2025 | 12:56:22,562 | 1 | 752,10 | |
| 1 | 752,10 | |||
| 1 | 752,10 | |||
| 12.12.2025 | 12:43:45,440 | 8 | 753,60 | |
| 8 | 753,60 | |||
| 8 | 753,60 | |||
| 12.12.2025 | 12:26:13,083 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 12.12.2025 | 12:26:13,020 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 12.12.2025 | 12:19:12,054 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 12.12.2025 | 12:00:11,837 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 12.12.2025 | 11:54:48,599 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 12.12.2025 | 11:39:35,363 | 2 | 749,30 | |
| 2 | 749,30 | |||
| 2 | 749,30 | |||
| 12.12.2025 | 11:39:28,363 | 7 | 749,30 | |
| 7 | 749,30 | |||
| 7 | 749,30 | |||
| 12.12.2025 | 11:29:34,843 | 7 | 750,80 | |
| 7 | 750,80 | |||
| 7 | 750,80 | |||
| 12.12.2025 | 11:23:24,657 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 12.12.2025 | 11:20:42,366 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 12.12.2025 | 11:19:40,324 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 12.12.2025 | 11:10:31,618 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 12.12.2025 | 11:04:38,493 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 12.12.2025 | 11:03:22,554 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 12.12.2025 | 11:00:47,771 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 12.12.2025 | 10:57:55,319 | 2 | 752,20 | |
| 2 | 752,20 | |||
| 2 | 752,20 | |||
| 12.12.2025 | 10:55:28,154 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 12.12.2025 | 10:54:23,752 | 3 | 752,30 | |
| 3 | 752,30 | |||
| 3 | 752,30 | |||
| 12.12.2025 | 10:53:53,663 | 3 | 752,20 | |
| 3 | 752,20 | |||
| 3 | 752,20 | |||
| 12.12.2025 | 10:52:52,732 | 10 | 752,30 | |
| 10 | 752,30 | |||
| 10 | 752,30 | |||
| 12.12.2025 | 10:51:16,440 | 3 | 752,30 | |
| 3 | 752,30 | |||
| 3 | 752,30 | |||
| 12.12.2025 | 10:49:51,504 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 12.12.2025 | 10:45:40,730 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 12.12.2025 | 10:41:41,530 | 4 | 751,80 | |
| 4 | 751,80 | |||
| 4 | 751,80 | |||
| 12.12.2025 | 10:41:37,940 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 12.12.2025 | 10:30:10,975 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 12.12.2025 | 10:17:25,767 | 5 | 751,80 | |
| 5 | 751,80 | |||
| 5 | 751,80 | |||
| 12.12.2025 | 10:16:55,884 | 4 | 748,30 | |
| 4 | 748,30 | |||
| 4 | 748,30 | |||
| 12.12.2025 | 10:16:53,127 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 12.12.2025 | 10:10:40,134 | 3 | 751,90 | |
| 3 | 751,90 | |||
| 3 | 751,90 | |||
| 12.12.2025 | 10:07:21,477 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 12.12.2025 | 10:02:33,474 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 12.12.2025 | 09:59:32,653 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 12.12.2025 | 09:59:20,448 | 10 | 751,90 | |
| 10 | 751,90 | |||
| 10 | 751,90 | |||
| 12.12.2025 | 09:57:39,817 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 12.12.2025 | 09:57:31,599 | 10 | 751,90 | |
| 10 | 751,90 | |||
| 10 | 751,90 | |||
| 12.12.2025 | 09:56:09,915 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 12.12.2025 | 09:52:43,931 | 7 | 751,90 | |
| 7 | 751,90 | |||
| 7 | 751,90 | |||
| 12.12.2025 | 09:48:21,366 | 40 | 751,00 | |
| 40 | 751,00 | |||
| 40 | 751,00 | |||
| 12.12.2025 | 09:47:38,119 | 9 | 750,90 | |
| 9 | 750,90 | |||
| 9 | 750,90 | |||
| 12.12.2025 | 09:46:43,013 | 8 | 750,90 | |
| 8 | 750,90 | |||
| 8 | 750,90 | |||
| 12.12.2025 | 09:44:37,532 | 6 | 750,90 | |
| 6 | 750,90 | |||
| 6 | 750,90 | |||
| 12.12.2025 | 09:43:35,269 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 12.12.2025 | 09:43:26,304 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 12.12.2025 | 09:41:50,078 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 12.12.2025 | 09:31:03,210 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 12.12.2025 | 09:27:18,202 | 5 | 750,90 | |
| 5 | 750,90 | |||
| 5 | 750,90 | |||
| 12.12.2025 | 09:04:44,778 | 8 | 747,00 | |
| 8 | 747,00 | |||
| 8 | 747,00 | |||
| 12.12.2025 | 08:36:07,270 | 4 | 750,90 | |
| 4 | 750,90 | |||
| 4 | 750,90 | |||
| 12.12.2025 | 08:20:19,166 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 12.12.2025 | 08:17:51,384 | 7 | 750,90 | |
| 7 | 750,90 | |||
| 7 | 750,90 | |||
| 12.12.2025 | 08:08:02,306 | 5 | 749,00 | |
| 5 | 749,00 | |||
| 5 | 749,00 | |||
| 12.12.2025 | 08:07:59,391 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 12.12.2025 | 08:07:44,113 | 10 | 751,10 | |
| 10 | 751,10 | |||
| 10 | 751,10 | |||
| 12.12.2025 | 08:01:56,433 | 6 | 752,00 | |
| 5 | 752,00 | |||
| 1 | 752,00 | |||
| 6 | 752,00 | |||
| 12.12.2025 | 08:00:02,648 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 12.12.2025 | 07:30:11,350 | 4 | 752,00 | |
| 3 | 752,00 | |||
| 4 | 752,00 | |||
| 1 | 752,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00