Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
825,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:54:10,313 | 56 | 825,70 | |
| 56 | 825,70 | |||
| 56 | 825,70 | |||
| 12.09.2025 | 21:43:37,469 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 12.09.2025 | 21:36:35,100 | 25 | 824,80 | |
| 25 | 824,80 | |||
| 25 | 824,80 | |||
| 12.09.2025 | 21:36:31,998 | 100 | 824,80 | |
| 100 | 824,80 | |||
| 100 | 824,80 | |||
| 12.09.2025 | 21:36:30,469 | 498 | 824,80 | |
| 498 | 824,80 | |||
| 498 | 824,80 | |||
| 12.09.2025 | 21:01:15,671 | 4 | 824,80 | |
| 4 | 824,80 | |||
| 4 | 824,80 | |||
| 12.09.2025 | 20:45:24,906 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 12.09.2025 | 18:56:45,761 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 12.09.2025 | 18:56:09,852 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 12.09.2025 | 18:53:40,621 | 6 | 820,70 | |
| 6 | 820,70 | |||
| 6 | 820,70 | |||
| 12.09.2025 | 17:28:09,361 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 12.09.2025 | 17:15:50,378 | 3 | 819,90 | |
| 3 | 819,90 | |||
| 3 | 819,90 | |||
| 12.09.2025 | 17:15:43,536 | 1 | 821,10 | |
| 1 | 821,10 | |||
| 1 | 821,10 | |||
| 12.09.2025 | 16:54:40,142 | 1 | 821,60 | |
| 1 | 821,60 | |||
| 1 | 821,60 | |||
| 12.09.2025 | 16:42:15,416 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 12.09.2025 | 16:27:44,350 | 2 | 820,50 | |
| 2 | 820,50 | |||
| 2 | 820,50 | |||
| 12.09.2025 | 16:10:58,310 | 3 | 823,30 | |
| 3 | 823,30 | |||
| 3 | 823,30 | |||
| 12.09.2025 | 16:06:17,114 | 1 | 822,70 | |
| 1 | 822,70 | |||
| 1 | 822,70 | |||
| 12.09.2025 | 16:04:01,378 | 12 | 822,90 | |
| 12 | 822,90 | |||
| 12 | 822,90 | |||
| 12.09.2025 | 16:00:05,633 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 12.09.2025 | 15:48:06,024 | 3 | 821,30 | |
| 3 | 821,30 | |||
| 3 | 821,30 | |||
| 12.09.2025 | 15:44:35,168 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 12.09.2025 | 15:43:26,916 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 12.09.2025 | 15:36:33,982 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 12.09.2025 | 15:31:49,840 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 12.09.2025 | 15:06:29,495 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 12.09.2025 | 14:16:36,918 | 6 | 819,90 | |
| 6 | 819,90 | |||
| 6 | 819,90 | |||
| 12.09.2025 | 14:14:14,729 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 12.09.2025 | 13:50:40,659 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 12.09.2025 | 13:49:13,560 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 12.09.2025 | 13:41:47,683 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 12.09.2025 | 13:06:29,203 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 12.09.2025 | 13:04:09,985 | 25 | 819,90 | |
| 25 | 819,90 | |||
| 25 | 819,90 | |||
| 12.09.2025 | 12:59:03,127 | 20 | 819,90 | |
| 20 | 819,90 | |||
| 20 | 819,90 | |||
| 12.09.2025 | 12:04:06,188 | 20 | 819,90 | |
| 20 | 819,90 | |||
| 20 | 819,90 | |||
| 12.09.2025 | 11:58:32,769 | 6 | 819,90 | |
| 6 | 819,90 | |||
| 6 | 819,90 | |||
| 12.09.2025 | 11:58:32,635 | 25 | 819,90 | |
| 25 | 819,90 | |||
| 25 | 819,90 | |||
| 12.09.2025 | 11:57:43,811 | 30 | 819,90 | |
| 30 | 819,90 | |||
| 5 | 819,90 | |||
| 25 | 819,90 | |||
| 12.09.2025 | 11:49:40,770 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 12.09.2025 | 11:09:54,162 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 12.09.2025 | 11:02:52,866 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 12.09.2025 | 10:45:31,535 | 8 | 822,90 | |
| 8 | 822,90 | |||
| 8 | 822,90 | |||
| 12.09.2025 | 10:36:18,560 | 8 | 822,80 | |
| 8 | 822,80 | |||
| 8 | 822,80 | |||
| 12.09.2025 | 10:33:01,448 | 8 | 822,80 | |
| 8 | 822,80 | |||
| 8 | 822,80 | |||
| 12.09.2025 | 10:15:15,421 | 4 | 821,70 | |
| 4 | 821,70 | |||
| 4 | 821,70 | |||
| 12.09.2025 | 10:09:42,288 | 3 | 821,60 | |
| 3 | 821,60 | |||
| 3 | 821,60 | |||
| 12.09.2025 | 10:02:41,643 | 3 | 821,90 | |
| 3 | 821,90 | |||
| 3 | 821,90 | |||
| 12.09.2025 | 09:57:03,344 | 5 | 821,90 | |
| 5 | 821,90 | |||
| 5 | 821,90 | |||
| 12.09.2025 | 09:51:51,583 | 3 | 818,10 | |
| 3 | 818,10 | |||
| 3 | 818,10 | |||
| 12.09.2025 | 09:46:13,641 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 12.09.2025 | 09:14:25,595 | 2 | 818,40 | |
| 2 | 818,40 | |||
| 2 | 818,40 | |||
| 12.09.2025 | 09:07:49,917 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 12.09.2025 | 09:07:32,922 | 1 | 822,50 | |
| 1 | 822,50 | |||
| 1 | 822,50 | |||
| 12.09.2025 | 08:00:06,960 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00