Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
100
768,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:57:34,803 | 4 | 768,40 | |
| 4 | 768,40 | |||
| 4 | 768,40 | |||
| 04.12.2025 | 21:50:50,631 | 100 | 768,20 | |
| 100 | 768,20 | |||
| 100 | 768,20 | |||
| 04.12.2025 | 21:50:19,683 | 16 | 768,20 | |
| 16 | 768,20 | |||
| 16 | 768,20 | |||
| 04.12.2025 | 21:35:26,668 | 5 | 768,10 | |
| 5 | 768,10 | |||
| 5 | 768,10 | |||
| 04.12.2025 | 21:34:36,693 | 3 | 767,30 | |
| 3 | 767,30 | |||
| 3 | 767,30 | |||
| 04.12.2025 | 21:18:01,499 | 7 | 768,10 | |
| 7 | 768,10 | |||
| 7 | 768,10 | |||
| 04.12.2025 | 20:54:50,494 | 1 | 766,70 | |
| 1 | 766,70 | |||
| 1 | 766,70 | |||
| 04.12.2025 | 20:51:37,632 | 2 | 767,10 | |
| 2 | 767,10 | |||
| 2 | 767,10 | |||
| 04.12.2025 | 20:33:30,493 | 3 | 765,20 | |
| 3 | 765,20 | |||
| 3 | 765,20 | |||
| 04.12.2025 | 20:17:12,250 | 1 | 765,50 | |
| 1 | 765,50 | |||
| 1 | 765,50 | |||
| 04.12.2025 | 19:49:52,101 | 4 | 765,50 | |
| 4 | 765,50 | |||
| 4 | 765,50 | |||
| 04.12.2025 | 19:46:31,005 | 3 | 764,90 | |
| 3 | 764,90 | |||
| 3 | 764,90 | |||
| 04.12.2025 | 19:46:01,701 | 1 | 766,30 | |
| 1 | 766,30 | |||
| 1 | 766,30 | |||
| 04.12.2025 | 19:45:03,415 | 1 | 766,30 | |
| 1 | 766,30 | |||
| 1 | 766,30 | |||
| 04.12.2025 | 19:44:36,849 | 1 | 766,30 | |
| 1 | 766,30 | |||
| 1 | 766,30 | |||
| 04.12.2025 | 19:39:44,445 | 1 | 767,00 | |
| 1 | 767,00 | |||
| 1 | 767,00 | |||
| 04.12.2025 | 19:39:03,061 | 1 | 767,10 | |
| 1 | 767,10 | |||
| 1 | 767,10 | |||
| 04.12.2025 | 19:37:47,579 | 1 | 766,90 | |
| 1 | 766,90 | |||
| 1 | 766,90 | |||
| 04.12.2025 | 19:37:31,475 | 4 | 765,60 | |
| 4 | 765,60 | |||
| 4 | 765,60 | |||
| 04.12.2025 | 19:37:08,931 | 1 | 767,20 | |
| 1 | 767,20 | |||
| 1 | 767,20 | |||
| 04.12.2025 | 19:36:57,154 | 1 | 767,10 | |
| 1 | 767,10 | |||
| 1 | 767,10 | |||
| 04.12.2025 | 19:36:32,690 | 1 | 767,40 | |
| 1 | 767,40 | |||
| 1 | 767,40 | |||
| 04.12.2025 | 19:36:00,578 | 1 | 766,80 | |
| 1 | 766,80 | |||
| 1 | 766,80 | |||
| 04.12.2025 | 19:16:34,889 | 14 | 766,20 | |
| 14 | 766,20 | |||
| 14 | 766,20 | |||
| 04.12.2025 | 19:05:08,790 | 1 | 766,20 | |
| 1 | 766,20 | |||
| 1 | 766,20 | |||
| 04.12.2025 | 19:04:47,636 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 04.12.2025 | 19:03:01,540 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 04.12.2025 | 19:02:04,670 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 04.12.2025 | 18:46:57,094 | 25 | 765,30 | |
| 25 | 765,30 | |||
| 25 | 765,30 | |||
| 04.12.2025 | 18:36:49,444 | 15 | 765,00 | |
| 15 | 765,00 | |||
| 15 | 765,00 | |||
| 04.12.2025 | 18:19:08,427 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 04.12.2025 | 18:15:57,721 | 11 | 764,80 | |
| 11 | 764,80 | |||
| 11 | 764,80 | |||
| 04.12.2025 | 18:07:59,585 | 4 | 764,00 | |
| 4 | 764,00 | |||
| 4 | 764,00 | |||
| 04.12.2025 | 18:03:47,463 | 20 | 765,20 | |
| 20 | 765,20 | |||
| 20 | 765,20 | |||
| 04.12.2025 | 18:03:24,105 | 1 | 765,20 | |
| 1 | 765,20 | |||
| 1 | 765,20 | |||
| 04.12.2025 | 17:56:03,231 | 30 | 765,00 | |
| 30 | 765,00 | |||
| 30 | 765,00 | |||
| 04.12.2025 | 17:24:18,781 | 40 | 763,00 | |
| 40 | 763,00 | |||
| 40 | 763,00 | |||
| 04.12.2025 | 17:21:30,639 | 1 | 764,10 | |
| 1 | 764,10 | |||
| 1 | 764,10 | |||
| 04.12.2025 | 17:11:05,479 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 04.12.2025 | 17:10:37,117 | 10 | 764,30 | |
| 10 | 764,30 | |||
| 10 | 764,30 | |||
| 04.12.2025 | 17:09:30,074 | 3 | 763,60 | |
| 3 | 763,60 | |||
| 3 | 763,60 | |||
| 04.12.2025 | 17:07:02,209 | 3 | 763,80 | |
| 3 | 763,80 | |||
| 3 | 763,80 | |||
| 04.12.2025 | 17:04:54,153 | 10 | 764,80 | |
| 10 | 764,80 | |||
| 10 | 764,80 | |||
| 04.12.2025 | 16:53:34,465 | 13 | 765,00 | |
| 13 | 765,00 | |||
| 4 | 765,00 | |||
| 2 | 765,00 | |||
| 7 | 765,00 | |||
| 04.12.2025 | 16:43:14,482 | 1 | 765,10 | |
| 1 | 765,10 | |||
| 1 | 765,10 | |||
| 04.12.2025 | 16:42:20,738 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 04.12.2025 | 16:36:42,184 | 5 | 766,50 | |
| 5 | 766,50 | |||
| 5 | 766,50 | |||
| 04.12.2025 | 16:33:31,830 | 1 | 766,30 | |
| 1 | 766,30 | |||
| 1 | 766,30 | |||
| 04.12.2025 | 16:31:49,304 | 10 | 765,40 | |
| 10 | 765,40 | |||
| 10 | 765,40 | |||
| 04.12.2025 | 16:30:32,468 | 13 | 765,10 | |
| 13 | 765,10 | |||
| 13 | 765,10 | |||
| 04.12.2025 | 16:18:15,152 | 3 | 768,50 | |
| 3 | 768,50 | |||
| 3 | 768,50 | |||
| 04.12.2025 | 16:17:38,423 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 04.12.2025 | 16:16:31,243 | 3 | 766,60 | |
| 2 | 766,60 | |||
| 1 | 766,60 | |||
| 3 | 766,60 | |||
| 04.12.2025 | 16:16:24,335 | 10 | 768,00 | |
| 10 | 768,00 | |||
| 10 | 768,00 | |||
| 04.12.2025 | 16:16:14,937 | 1 | 769,10 | |
| 1 | 769,10 | |||
| 1 | 769,10 | |||
| 04.12.2025 | 16:16:13,326 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 04.12.2025 | 16:13:43,903 | 3 | 770,70 | |
| 3 | 770,70 | |||
| 3 | 770,70 | |||
| 04.12.2025 | 16:11:25,336 | 25 | 768,60 | |
| 5 | 768,60 | |||
| 20 | 768,60 | |||
| 25 | 768,60 | |||
| 04.12.2025 | 16:00:03,984 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 04.12.2025 | 15:40:40,799 | 20 | 767,70 | |
| 20 | 767,70 | |||
| 20 | 767,70 | |||
| 04.12.2025 | 15:34:33,098 | 3 | 770,00 | |
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 04.12.2025 | 15:31:53,080 | 15 | 774,00 | |
| 15 | 774,00 | |||
| 15 | 774,00 | |||
| 04.12.2025 | 15:31:32,246 | 15 | 774,10 | |
| 15 | 774,10 | |||
| 15 | 774,10 | |||
| 04.12.2025 | 15:31:06,982 | 5 | 774,00 | |
| 5 | 774,00 | |||
| 5 | 774,00 | |||
| 04.12.2025 | 15:30:51,657 | 10 | 775,00 | |
| 10 | 775,00 | |||
| 10 | 775,00 | |||
| 04.12.2025 | 15:24:17,671 | 2 | 777,20 | |
| 2 | 777,20 | |||
| 2 | 777,20 | |||
| 04.12.2025 | 15:03:03,825 | 20 | 779,30 | |
| 20 | 779,30 | |||
| 20 | 779,30 | |||
| 04.12.2025 | 14:56:17,232 | 2 | 780,90 | |
| 2 | 780,90 | |||
| 2 | 780,90 | |||
| 04.12.2025 | 14:54:43,697 | 12 | 781,00 | |
| 12 | 781,00 | |||
| 12 | 781,00 | |||
| 04.12.2025 | 14:45:48,835 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 04.12.2025 | 14:06:48,494 | 4 | 776,20 | |
| 4 | 776,20 | |||
| 4 | 776,20 | |||
| 04.12.2025 | 13:49:52,394 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 04.12.2025 | 13:20:53,052 | 39 | 779,90 | |
| 39 | 779,90 | |||
| 29 | 779,90 | |||
| 10 | 779,90 | |||
| 04.12.2025 | 13:20:52,863 | 100 | 779,90 | |
| 100 | 779,90 | |||
| 100 | 779,90 | |||
| 04.12.2025 | 13:20:52,659 | 100 | 779,90 | |
| 100 | 779,90 | |||
| 100 | 779,90 | |||
| 04.12.2025 | 13:20:52,451 | 100 | 779,90 | |
| 100 | 779,90 | |||
| 100 | 779,90 | |||
| 04.12.2025 | 13:20:51,617 | 100 | 779,90 | |
| 100 | 779,90 | |||
| 100 | 779,90 | |||
| 04.12.2025 | 13:19:10,674 | 25 | 780,50 | |
| 25 | 780,50 | |||
| 25 | 780,50 | |||
| 04.12.2025 | 13:19:10,630 | 50 | 780,50 | |
| 50 | 780,50 | |||
| 50 | 780,50 | |||
| 04.12.2025 | 11:48:11,275 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 04.12.2025 | 11:39:44,071 | 6 | 782,70 | |
| 6 | 782,70 | |||
| 6 | 782,70 | |||
| 04.12.2025 | 11:30:38,837 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 04.12.2025 | 11:30:37,637 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 04.12.2025 | 11:30:25,857 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 04.12.2025 | 11:29:24,496 | 4 | 780,60 | |
| 4 | 780,60 | |||
| 4 | 780,60 | |||
| 04.12.2025 | 11:28:23,384 | 3 | 782,80 | |
| 3 | 782,80 | |||
| 3 | 782,80 | |||
| 04.12.2025 | 11:18:39,364 | 15 | 782,50 | |
| 15 | 782,50 | |||
| 15 | 782,50 | |||
| 04.12.2025 | 11:14:48,067 | 5 | 782,50 | |
| 5 | 782,50 | |||
| 5 | 782,50 | |||
| 04.12.2025 | 11:10:39,827 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 04.12.2025 | 11:07:12,099 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 04.12.2025 | 10:58:00,956 | 7 | 780,60 | |
| 7 | 780,60 | |||
| 7 | 780,60 | |||
| 04.12.2025 | 10:43:53,137 | 4 | 782,30 | |
| 4 | 782,30 | |||
| 4 | 782,30 | |||
| 04.12.2025 | 10:42:04,615 | 3 | 782,30 | |
| 3 | 782,30 | |||
| 3 | 782,30 | |||
| 04.12.2025 | 10:38:43,239 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 04.12.2025 | 10:27:03,081 | 4 | 782,40 | |
| 4 | 782,40 | |||
| 4 | 782,40 | |||
| 04.12.2025 | 09:30:48,088 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 04.12.2025 | 09:30:43,282 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 04.12.2025 | 09:17:29,837 | 10 | 783,90 | |
| 10 | 783,90 | |||
| 10 | 783,90 | |||
| 04.12.2025 | 09:06:00,584 | 26 | 783,90 | |
| 26 | 783,90 | |||
| 26 | 783,90 | |||
| 04.12.2025 | 08:35:07,427 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00