Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
781,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:42:59,187 | 3 | 781,60 | |
| 3 | 781,60 | |||
| 3 | 781,60 | |||
| 27.11.2025 | 18:42:43,686 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 27.11.2025 | 18:20:57,738 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 27.11.2025 | 18:10:59,844 | 6 | 781,60 | |
| 6 | 781,60 | |||
| 6 | 781,60 | |||
| 27.11.2025 | 18:06:08,402 | 3 | 785,00 | |
| 3 | 785,00 | |||
| 3 | 785,00 | |||
| 27.11.2025 | 17:18:07,046 | 2 | 781,60 | |
| 2 | 781,60 | |||
| 2 | 781,60 | |||
| 27.11.2025 | 17:13:24,250 | 3 | 781,60 | |
| 3 | 781,60 | |||
| 3 | 781,60 | |||
| 27.11.2025 | 17:04:36,141 | 4 | 781,60 | |
| 4 | 781,60 | |||
| 4 | 781,60 | |||
| 27.11.2025 | 17:04:28,295 | 7 | 781,60 | |
| 7 | 781,60 | |||
| 7 | 781,60 | |||
| 27.11.2025 | 16:18:37,095 | 2 | 781,80 | |
| 2 | 781,80 | |||
| 2 | 781,80 | |||
| 27.11.2025 | 15:46:23,570 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 27.11.2025 | 15:40:21,313 | 3 | 785,50 | |
| 3 | 785,50 | |||
| 3 | 785,50 | |||
| 27.11.2025 | 15:36:28,347 | 1 | 781,80 | |
| 1 | 781,80 | |||
| 1 | 781,80 | |||
| 27.11.2025 | 15:28:36,935 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 27.11.2025 | 15:27:52,972 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 27.11.2025 | 15:18:14,336 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 27.11.2025 | 15:15:50,371 | 6 | 785,50 | |
| 6 | 785,50 | |||
| 6 | 785,50 | |||
| 27.11.2025 | 15:15:26,233 | 17 | 784,00 | |
| 17 | 784,00 | |||
| 17 | 784,00 | |||
| 27.11.2025 | 15:05:39,613 | 11 | 783,90 | |
| 11 | 783,90 | |||
| 11 | 783,90 | |||
| 27.11.2025 | 15:02:37,162 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 14:59:15,829 | 8 | 783,90 | |
| 8 | 783,90 | |||
| 8 | 783,90 | |||
| 27.11.2025 | 14:58:25,101 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 14:57:32,015 | 17 | 783,90 | |
| 17 | 783,90 | |||
| 17 | 783,90 | |||
| 27.11.2025 | 14:57:26,373 | 17 | 783,90 | |
| 17 | 783,90 | |||
| 17 | 783,90 | |||
| 27.11.2025 | 14:55:51,482 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 14:54:24,505 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 14:53:21,184 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 27.11.2025 | 14:31:36,410 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 27.11.2025 | 14:26:06,100 | 15 | 783,90 | |
| 15 | 783,90 | |||
| 15 | 783,90 | |||
| 27.11.2025 | 14:07:39,499 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 27.11.2025 | 13:50:43,176 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 13:39:12,941 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 27.11.2025 | 13:33:52,542 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 27.11.2025 | 13:32:58,056 | 7 | 782,00 | |
| 7 | 782,00 | |||
| 7 | 782,00 | |||
| 27.11.2025 | 13:27:31,543 | 4 | 783,90 | |
| 4 | 783,90 | |||
| 4 | 783,90 | |||
| 27.11.2025 | 13:22:28,080 | 12 | 782,00 | |
| 12 | 782,00 | |||
| 12 | 782,00 | |||
| 27.11.2025 | 13:16:46,740 | 3 | 786,50 | |
| 3 | 786,50 | |||
| 3 | 786,50 | |||
| 27.11.2025 | 13:16:44,801 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 27.11.2025 | 12:56:54,957 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 27.11.2025 | 12:17:16,985 | 4 | 783,90 | |
| 4 | 783,90 | |||
| 4 | 783,90 | |||
| 27.11.2025 | 11:53:30,094 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 27.11.2025 | 11:47:29,902 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 27.11.2025 | 11:37:03,377 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 27.11.2025 | 11:28:06,098 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 27.11.2025 | 10:59:46,916 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 27.11.2025 | 10:58:51,864 | 4 | 785,90 | |
| 4 | 785,90 | |||
| 4 | 785,90 | |||
| 27.11.2025 | 10:17:27,571 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 27.11.2025 | 10:17:17,820 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 27.11.2025 | 10:08:30,300 | 9 | 781,90 | |
| 9 | 781,90 | |||
| 9 | 781,90 | |||
| 27.11.2025 | 10:05:47,244 | 26 | 783,90 | |
| 26 | 783,90 | |||
| 20 | 783,90 | |||
| 6 | 783,90 | |||
| 27.11.2025 | 09:59:42,479 | 1 | 782,00 | |
| 1 | 782,00 | |||
| 1 | 782,00 | |||
| 27.11.2025 | 09:51:34,216 | 12 | 786,00 | |
| 12 | 786,00 | |||
| 12 | 786,00 | |||
| 27.11.2025 | 09:46:33,207 | 7 | 782,30 | |
| 7 | 782,30 | |||
| 7 | 782,30 | |||
| 27.11.2025 | 09:30:12,948 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 27.11.2025 | 09:06:42,414 | 36 | 783,30 | |
| 36 | 783,30 | |||
| 36 | 783,30 | |||
| 27.11.2025 | 08:04:09,183 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 27.11.2025 | 08:00:24,776 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 27.11.2025 | 08:00:07,416 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 515,00
Umsatz: 63 950 TEUR -
PUMA SE
Bid: 20,28 / Ask: 20,32
Umsatz: 25 804 TEUR -
Siemens Energy AG
Bid: 114,40 / Ask: 114,80
Umsatz: 21 184 TEUR -
Alphabet Inc. Class A
Bid: 278,50 / Ask: 278,85
Umsatz: 20 785 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:22:35
Letzte Aktualisierung:
27.11.2025 @ 19:22:35