Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
827,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 16:50:23,459 | 2 | 827,10 | |
| 2 | 827,10 | |||
| 2 | 827,10 | |||
| 15.10.2025 | 16:48:10,166 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 15.10.2025 | 16:46:16,058 | 4 | 829,90 | |
| 4 | 829,90 | |||
| 4 | 829,90 | |||
| 15.10.2025 | 16:38:33,218 | 1 | 827,50 | |
| 1 | 827,50 | |||
| 1 | 827,50 | |||
| 15.10.2025 | 16:26:39,092 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 15.10.2025 | 16:00:46,698 | 4 | 827,30 | |
| 4 | 827,30 | |||
| 4 | 827,30 | |||
| 15.10.2025 | 16:00:02,319 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 15.10.2025 | 15:55:55,589 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 15.10.2025 | 15:45:19,741 | 4 | 826,20 | |
| 4 | 826,20 | |||
| 4 | 826,20 | |||
| 15.10.2025 | 15:38:21,709 | 3 | 823,40 | |
| 3 | 823,40 | |||
| 3 | 823,40 | |||
| 15.10.2025 | 15:35:07,170 | 42 | 820,00 | |
| 2 | 820,00 | |||
| 42 | 820,00 | |||
| 40 | 820,00 | |||
| 15.10.2025 | 15:34:17,907 | 3 | 819,90 | |
| 3 | 819,90 | |||
| 3 | 819,90 | |||
| 15.10.2025 | 15:33:04,504 | 4 | 819,70 | |
| 4 | 819,70 | |||
| 4 | 819,70 | |||
| 15.10.2025 | 15:21:34,437 | 24 | 815,90 | |
| 24 | 815,90 | |||
| 24 | 815,90 | |||
| 15.10.2025 | 15:19:46,678 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 15.10.2025 | 15:17:33,319 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 15.10.2025 | 15:10:42,853 | 4 | 818,80 | |
| 4 | 818,80 | |||
| 4 | 818,80 | |||
| 15.10.2025 | 14:37:12,431 | 24 | 814,50 | |
| 24 | 814,50 | |||
| 24 | 814,50 | |||
| 15.10.2025 | 14:29:41,192 | 6 | 817,70 | |
| 6 | 817,70 | |||
| 6 | 817,70 | |||
| 15.10.2025 | 14:28:47,832 | 3 | 813,70 | |
| 3 | 813,70 | |||
| 3 | 813,70 | |||
| 15.10.2025 | 14:24:39,415 | 24 | 815,10 | |
| 24 | 815,10 | |||
| 24 | 815,10 | |||
| 15.10.2025 | 14:22:43,514 | 4 | 816,60 | |
| 4 | 816,60 | |||
| 4 | 816,60 | |||
| 15.10.2025 | 14:18:49,524 | 3 | 816,80 | |
| 3 | 816,80 | |||
| 3 | 816,80 | |||
| 15.10.2025 | 14:16:08,235 | 3 | 816,60 | |
| 3 | 816,60 | |||
| 3 | 816,60 | |||
| 15.10.2025 | 14:01:37,498 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 15.10.2025 | 13:46:55,563 | 6 | 812,20 | |
| 6 | 812,20 | |||
| 6 | 812,20 | |||
| 15.10.2025 | 13:25:17,125 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 15.10.2025 | 13:14:51,310 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 15.10.2025 | 12:14:57,001 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 15.10.2025 | 12:08:32,387 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 15.10.2025 | 12:05:44,715 | 2 | 815,00 | |
| 2 | 815,00 | |||
| 2 | 815,00 | |||
| 15.10.2025 | 12:05:29,140 | 15 | 815,00 | |
| 15 | 815,00 | |||
| 15 | 815,00 | |||
| 15.10.2025 | 11:46:43,742 | 10 | 814,60 | |
| 10 | 814,60 | |||
| 10 | 814,60 | |||
| 15.10.2025 | 11:34:22,062 | 11 | 812,60 | |
| 11 | 812,60 | |||
| 11 | 812,60 | |||
| 15.10.2025 | 11:31:46,093 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 15.10.2025 | 11:28:37,552 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 15.10.2025 | 11:24:22,988 | 5 | 813,20 | |
| 5 | 813,20 | |||
| 5 | 813,20 | |||
| 15.10.2025 | 11:22:16,236 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 15.10.2025 | 11:17:16,034 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 15.10.2025 | 11:15:46,751 | 4 | 809,30 | |
| 4 | 809,30 | |||
| 4 | 809,30 | |||
| 15.10.2025 | 11:13:04,101 | 4 | 813,10 | |
| 4 | 813,10 | |||
| 4 | 813,10 | |||
| 15.10.2025 | 11:07:44,745 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 15.10.2025 | 11:07:40,233 | 4 | 813,10 | |
| 4 | 813,10 | |||
| 4 | 813,10 | |||
| 15.10.2025 | 11:01:12,569 | 6 | 812,90 | |
| 6 | 812,90 | |||
| 6 | 812,90 | |||
| 15.10.2025 | 10:43:17,971 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 15.10.2025 | 10:21:07,078 | 1 | 810,90 | |
| 1 | 810,90 | |||
| 1 | 810,90 | |||
| 15.10.2025 | 10:20:42,130 | 24 | 810,90 | |
| 24 | 810,90 | |||
| 24 | 810,90 | |||
| 15.10.2025 | 10:08:49,675 | 25 | 813,00 | |
| 25 | 813,00 | |||
| 25 | 813,00 | |||
| 15.10.2025 | 09:54:28,113 | 3 | 817,30 | |
| 3 | 817,30 | |||
| 3 | 817,30 | |||
| 15.10.2025 | 09:53:06,114 | 6 | 813,50 | |
| 6 | 813,50 | |||
| 6 | 813,50 | |||
| 15.10.2025 | 09:49:22,217 | 3 | 817,50 | |
| 3 | 817,50 | |||
| 3 | 817,50 | |||
| 15.10.2025 | 09:31:25,948 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 15.10.2025 | 09:31:13,235 | 5 | 817,90 | |
| 5 | 817,90 | |||
| 5 | 817,90 | |||
| 15.10.2025 | 09:13:06,552 | 4 | 813,80 | |
| 4 | 813,80 | |||
| 4 | 813,80 | |||
| 15.10.2025 | 08:08:02,082 | 3 | 814,20 | |
| 3 | 814,20 | |||
| 3 | 814,20 | |||
| 15.10.2025 | 07:34:01,995 | 20 | 817,30 | |
| 20 | 817,30 | |||
| 20 | 817,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 77 476 TEUR -
D-Wave Quantum Inc.
Bid: 39,13 / Ask: 39,18
Umsatz: 34 110 TEUR -
Nvidia Corp.
Bid: 156,96 / Ask: 157,02
Umsatz: 32 370 TEUR -
ASML Holding N.V.
Bid: 875,20 / Ask: 875,60
Umsatz: 29 071 TEUR -
RENK Group AG
Bid: 65,84 / Ask: 65,86
Umsatz: 26 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 16:50:55
Letzte Aktualisierung:
15.10.2025 @ 16:50:55