Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
798,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:11:19,022 | 3 | 798,80 | |
| 3 | 798,80 | |||
| 3 | 798,80 | |||
| 14.11.2025 | 21:03:28,320 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 14.11.2025 | 20:47:34,182 | 50 | 798,80 | |
| 50 | 798,80 | |||
| 50 | 798,80 | |||
| 14.11.2025 | 20:05:29,692 | 3 | 796,10 | |
| 3 | 796,10 | |||
| 3 | 796,10 | |||
| 14.11.2025 | 19:22:45,494 | 4 | 796,10 | |
| 4 | 796,10 | |||
| 4 | 796,10 | |||
| 14.11.2025 | 18:35:43,853 | 2 | 795,10 | |
| 2 | 795,10 | |||
| 2 | 795,10 | |||
| 14.11.2025 | 18:09:55,077 | 87 | 793,20 | |
| 87 | 793,20 | |||
| 87 | 793,20 | |||
| 14.11.2025 | 17:50:21,732 | 25 | 793,20 | |
| 25 | 793,20 | |||
| 25 | 793,20 | |||
| 14.11.2025 | 17:50:07,472 | 11 | 793,20 | |
| 11 | 793,20 | |||
| 11 | 793,20 | |||
| 14.11.2025 | 17:48:55,758 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 14.11.2025 | 17:39:45,641 | 4 | 792,90 | |
| 4 | 792,90 | |||
| 4 | 792,90 | |||
| 14.11.2025 | 17:22:33,099 | 6 | 789,80 | |
| 6 | 789,80 | |||
| 6 | 789,80 | |||
| 14.11.2025 | 17:17:35,397 | 3 | 790,70 | |
| 3 | 790,70 | |||
| 3 | 790,70 | |||
| 14.11.2025 | 16:20:15,678 | 4 | 792,50 | |
| 4 | 792,50 | |||
| 4 | 792,50 | |||
| 14.11.2025 | 16:17:59,593 | 8 | 789,40 | |
| 8 | 789,40 | |||
| 8 | 789,40 | |||
| 14.11.2025 | 16:08:24,930 | 7 | 790,70 | |
| 7 | 790,70 | |||
| 7 | 790,70 | |||
| 14.11.2025 | 15:58:35,887 | 2 | 790,00 | |
| 2 | 790,00 | |||
| 2 | 790,00 | |||
| 14.11.2025 | 15:45:14,411 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.11.2025 | 15:37:12,300 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 14.11.2025 | 15:14:28,421 | 3 | 796,70 | |
| 3 | 796,70 | |||
| 3 | 796,70 | |||
| 14.11.2025 | 14:55:05,338 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 14.11.2025 | 14:48:57,151 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 14.11.2025 | 14:48:46,009 | 16 | 796,30 | |
| 16 | 796,30 | |||
| 16 | 796,30 | |||
| 14.11.2025 | 14:35:22,408 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 14.11.2025 | 14:18:27,551 | 5 | 797,70 | |
| 5 | 797,70 | |||
| 5 | 797,70 | |||
| 14.11.2025 | 14:18:27,447 | 25 | 797,70 | |
| 25 | 797,70 | |||
| 25 | 797,70 | |||
| 14.11.2025 | 13:50:15,723 | 2 | 799,90 | |
| 2 | 799,90 | |||
| 2 | 799,90 | |||
| 14.11.2025 | 13:45:31,163 | 6 | 798,90 | |
| 6 | 798,90 | |||
| 6 | 798,90 | |||
| 14.11.2025 | 13:40:57,015 | 3 | 799,40 | |
| 3 | 799,40 | |||
| 3 | 799,40 | |||
| 14.11.2025 | 13:09:30,760 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 14.11.2025 | 12:55:13,451 | 1 | 799,50 | |
| 1 | 799,50 | |||
| 1 | 799,50 | |||
| 14.11.2025 | 12:52:54,283 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 14.11.2025 | 12:50:17,924 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 14.11.2025 | 12:22:26,105 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 14.11.2025 | 12:01:53,264 | 3 | 796,50 | |
| 3 | 796,50 | |||
| 3 | 796,50 | |||
| 14.11.2025 | 11:57:18,502 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 14.11.2025 | 11:56:43,796 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 14.11.2025 | 11:15:21,491 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 14.11.2025 | 10:52:57,260 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 14.11.2025 | 10:48:31,716 | 3 | 795,40 | |
| 3 | 795,40 | |||
| 3 | 795,40 | |||
| 14.11.2025 | 10:16:42,458 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 14.11.2025 | 10:13:10,693 | 10 | 797,00 | |
| 10 | 797,00 | |||
| 10 | 797,00 | |||
| 14.11.2025 | 10:13:03,094 | 9 | 796,90 | |
| 9 | 796,90 | |||
| 9 | 796,90 | |||
| 14.11.2025 | 10:12:36,308 | 10 | 796,90 | |
| 10 | 796,90 | |||
| 10 | 796,90 | |||
| 14.11.2025 | 10:12:30,462 | 9 | 796,90 | |
| 9 | 796,90 | |||
| 9 | 796,90 | |||
| 14.11.2025 | 10:12:23,544 | 9 | 796,90 | |
| 9 | 796,90 | |||
| 9 | 796,90 | |||
| 14.11.2025 | 10:12:17,612 | 8 | 796,90 | |
| 8 | 796,90 | |||
| 8 | 796,90 | |||
| 14.11.2025 | 10:10:26,901 | 8 | 796,90 | |
| 8 | 796,90 | |||
| 8 | 796,90 | |||
| 14.11.2025 | 10:09:55,173 | 8 | 796,90 | |
| 8 | 796,90 | |||
| 8 | 796,90 | |||
| 14.11.2025 | 10:09:49,046 | 19 | 796,90 | |
| 19 | 796,90 | |||
| 13 | 796,90 | |||
| 6 | 796,90 | |||
| 14.11.2025 | 09:30:22,404 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 14.11.2025 | 09:21:44,561 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 14.11.2025 | 09:10:23,138 | 10 | 795,20 | |
| 10 | 795,20 | |||
| 10 | 795,20 | |||
| 14.11.2025 | 09:05:31,025 | 26 | 793,30 | |
| 26 | 793,30 | |||
| 26 | 793,30 | |||
| 14.11.2025 | 08:14:47,525 | 6 | 792,80 | |
| 6 | 792,80 | |||
| 6 | 792,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00