Costco Wholesale Corp.
- Informations
- Dernièr
- Négocier des titres
59
60
797,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:12:36,605 | 3 | 797,20 | |
3 | 797,20 | |||
3 | 797,20 | |||
14/06/2024 | 21:06:22,658 | 2 | 796,80 | |
2 | 796,80 | |||
2 | 796,80 | |||
14/06/2024 | 21:06:22,545 | 4 | 796,80 | |
4 | 796,80 | |||
4 | 796,80 | |||
14/06/2024 | 20:55:47,285 | 4 | 795,90 | |
4 | 795,90 | |||
4 | 795,90 | |||
14/06/2024 | 20:10:13,435 | 1 | 796,40 | |
1 | 796,40 | |||
1 | 796,40 | |||
14/06/2024 | 20:05:40,896 | 1 | 796,80 | |
1 | 796,80 | |||
1 | 796,80 | |||
14/06/2024 | 20:02:38,184 | 8 | 795,10 | |
8 | 795,10 | |||
8 | 795,10 | |||
14/06/2024 | 19:47:24,289 | 5 | 797,30 | |
5 | 797,30 | |||
5 | 797,30 | |||
14/06/2024 | 19:34:13,037 | 15 | 796,60 | |
15 | 796,60 | |||
15 | 796,60 | |||
14/06/2024 | 19:22:23,729 | 7 | 798,00 | |
7 | 798,00 | |||
7 | 798,00 | |||
14/06/2024 | 18:30:32,068 | 2 | 797,80 | |
2 | 797,80 | |||
2 | 797,80 | |||
14/06/2024 | 18:27:02,228 | 88 | 797,90 | |
88 | 797,90 | |||
88 | 797,90 | |||
14/06/2024 | 18:20:51,476 | 9 | 797,00 | |
9 | 797,00 | |||
9 | 797,00 | |||
14/06/2024 | 18:19:01,690 | 10 | 797,20 | |
10 | 797,20 | |||
10 | 797,20 | |||
14/06/2024 | 18:11:26,725 | 5 | 798,30 | |
5 | 798,30 | |||
5 | 798,30 | |||
14/06/2024 | 17:41:16,309 | 9 | 795,70 | |
9 | 795,70 | |||
9 | 795,70 | |||
14/06/2024 | 17:29:57,317 | 2 | 795,50 | |
2 | 795,50 | |||
2 | 795,50 | |||
14/06/2024 | 17:25:09,135 | 7 | 796,40 | |
7 | 796,40 | |||
7 | 796,40 | |||
14/06/2024 | 17:21:01,445 | 3 | 797,10 | |
3 | 797,10 | |||
3 | 797,10 | |||
14/06/2024 | 16:35:18,421 | 50 | 797,40 | |
50 | 797,40 | |||
50 | 797,40 | |||
14/06/2024 | 16:34:10,997 | 2 | 797,60 | |
2 | 797,60 | |||
2 | 797,60 | |||
14/06/2024 | 16:28:35,121 | 1 | 795,40 | |
1 | 795,40 | |||
1 | 795,40 | |||
14/06/2024 | 16:28:35,045 | 10 | 795,40 | |
10 | 795,40 | |||
10 | 795,40 | |||
14/06/2024 | 16:15:57,793 | 20 | 794,80 | |
20 | 794,80 | |||
20 | 794,80 | |||
14/06/2024 | 16:14:34,409 | 15 | 795,00 | |
15 | 795,00 | |||
15 | 795,00 | |||
14/06/2024 | 16:08:03,249 | 5 | 793,90 | |
5 | 793,90 | |||
5 | 793,90 | |||
14/06/2024 | 15:46:23,193 | 12 | 792,20 | |
12 | 792,20 | |||
12 | 792,20 | |||
14/06/2024 | 15:44:54,023 | 2 | 792,10 | |
2 | 792,10 | |||
2 | 792,10 | |||
14/06/2024 | 15:18:46,173 | 1 | 789,40 | |
1 | 789,40 | |||
1 | 789,40 | |||
14/06/2024 | 15:14:04,270 | 3 | 790,60 | |
3 | 790,60 | |||
3 | 790,60 | |||
14/06/2024 | 15:14:04,173 | 12 | 790,60 | |
12 | 790,60 | |||
12 | 790,60 | |||
14/06/2024 | 14:45:04,195 | 7 | 788,10 | |
7 | 788,10 | |||
7 | 788,10 | |||
14/06/2024 | 14:00:39,162 | 2 | 789,90 | |
2 | 789,90 | |||
2 | 789,90 | |||
14/06/2024 | 13:57:00,748 | 4 | 789,60 | |
4 | 789,60 | |||
4 | 789,60 | |||
14/06/2024 | 13:37:17,946 | 5 | 789,00 | |
5 | 789,00 | |||
5 | 789,00 | |||
14/06/2024 | 13:29:17,961 | 10 | 789,40 | |
10 | 789,40 | |||
10 | 789,40 | |||
14/06/2024 | 13:17:57,734 | 13 | 787,00 | |
13 | 787,00 | |||
13 | 787,00 | |||
14/06/2024 | 13:07:02,454 | 5 | 790,80 | |
5 | 790,80 | |||
5 | 790,80 | |||
14/06/2024 | 12:31:27,354 | 3 | 789,90 | |
3 | 789,90 | |||
3 | 789,90 | |||
14/06/2024 | 12:31:19,836 | 7 | 790,00 | |
7 | 790,00 | |||
7 | 790,00 | |||
14/06/2024 | 12:26:30,652 | 7 | 792,00 | |
7 | 792,00 | |||
7 | 792,00 | |||
14/06/2024 | 11:57:25,018 | 7 | 792,40 | |
7 | 792,40 | |||
7 | 792,40 | |||
14/06/2024 | 11:52:51,398 | 5 | 788,40 | |
5 | 788,40 | |||
5 | 788,40 | |||
14/06/2024 | 11:34:46,724 | 1 | 793,00 | |
1 | 793,00 | |||
1 | 793,00 | |||
14/06/2024 | 11:20:22,151 | 20 | 792,00 | |
20 | 792,00 | |||
20 | 792,00 | |||
14/06/2024 | 10:31:29,551 | 12 | 789,00 | |
12 | 789,00 | |||
12 | 789,00 | |||
14/06/2024 | 10:31:22,017 | 12 | 789,20 | |
12 | 789,20 | |||
12 | 789,20 | |||
14/06/2024 | 10:22:32,565 | 4 | 789,70 | |
4 | 789,70 | |||
4 | 789,70 | |||
14/06/2024 | 10:12:56,143 | 3 | 792,50 | |
3 | 792,50 | |||
3 | 792,50 | |||
14/06/2024 | 10:11:38,402 | 177 | 792,30 | |
177 | 792,30 | |||
177 | 792,30 | |||
14/06/2024 | 10:11:08,237 | 13 | 792,40 | |
13 | 792,40 | |||
13 | 792,40 | |||
14/06/2024 | 09:53:02,434 | 3 | 788,00 | |
3 | 788,00 | |||
3 | 788,00 | |||
14/06/2024 | 09:47:02,031 | 3 | 792,20 | |
3 | 792,20 | |||
3 | 792,20 | |||
14/06/2024 | 09:41:38,369 | 8 | 788,00 | |
8 | 788,00 | |||
8 | 788,00 | |||
14/06/2024 | 09:32:37,718 | 10 | 791,80 | |
10 | 791,80 | |||
10 | 791,80 | |||
14/06/2024 | 09:07:47,700 | 10 | 791,80 | |
10 | 791,80 | |||
10 | 791,80 | |||
14/06/2024 | 09:06:33,612 | 13 | 789,30 | |
13 | 789,30 | |||
13 | 789,30 | |||
14/06/2024 | 08:49:24,490 | 2 | 786,20 | |
2 | 786,20 | |||
2 | 786,20 | |||
14/06/2024 | 08:41:34,603 | 1 | 790,50 | |
1 | 790,50 | |||
1 | 790,50 | |||
14/06/2024 | 08:00:25,197 | 1 | 790,00 | |
1 | 790,00 | |||
1 | 790,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00