Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
87
457,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:54:58,387 | 6 | 457,90 | |
| 6 | 457,90 | |||
| 6 | 457,90 | |||
| 17.11.2025 | 21:52:17,073 | 50 | 457,90 | |
| 50 | 457,90 | |||
| 50 | 457,90 | |||
| 17.11.2025 | 21:46:54,198 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 17.11.2025 | 21:43:52,189 | 2 | 455,35 | |
| 2 | 455,35 | |||
| 2 | 455,35 | |||
| 17.11.2025 | 21:42:20,800 | 11 | 455,05 | |
| 11 | 455,05 | |||
| 11 | 455,05 | |||
| 17.11.2025 | 21:16:03,959 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 17.11.2025 | 21:12:58,313 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 17.11.2025 | 21:11:38,531 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 17.11.2025 | 20:57:40,572 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 17.11.2025 | 20:40:24,222 | 5 | 455,05 | |
| 5 | 455,05 | |||
| 5 | 455,05 | |||
| 17.11.2025 | 20:34:55,171 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.11.2025 | 20:17:08,240 | 6 | 457,15 | |
| 6 | 457,15 | |||
| 6 | 457,15 | |||
| 17.11.2025 | 20:03:02,968 | 10 | 457,90 | |
| 10 | 457,90 | |||
| 10 | 457,90 | |||
| 17.11.2025 | 19:59:05,354 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 17.11.2025 | 19:59:00,808 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 17.11.2025 | 19:55:39,684 | 5 | 459,40 | |
| 5 | 459,40 | |||
| 5 | 459,40 | |||
| 17.11.2025 | 19:53:23,065 | 13 | 460,40 | |
| 13 | 460,40 | |||
| 13 | 460,40 | |||
| 17.11.2025 | 19:52:12,728 | 6 | 460,55 | |
| 6 | 460,55 | |||
| 6 | 460,55 | |||
| 17.11.2025 | 19:46:32,290 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 17.11.2025 | 19:39:56,603 | 4 | 459,90 | |
| 4 | 459,90 | |||
| 4 | 459,90 | |||
| 17.11.2025 | 19:22:47,400 | 32 | 460,30 | |
| 32 | 460,30 | |||
| 32 | 460,30 | |||
| 17.11.2025 | 19:20:45,070 | 20 | 460,50 | |
| 20 | 460,50 | |||
| 20 | 460,50 | |||
| 17.11.2025 | 19:00:59,870 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 17.11.2025 | 18:56:38,599 | 4 | 460,65 | |
| 4 | 460,65 | |||
| 4 | 460,65 | |||
| 17.11.2025 | 18:51:59,230 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 17.11.2025 | 18:45:17,755 | 2 | 461,65 | |
| 2 | 461,65 | |||
| 2 | 461,65 | |||
| 17.11.2025 | 18:07:13,967 | 4 | 465,00 | |
| 4 | 465,00 | |||
| 4 | 465,00 | |||
| 17.11.2025 | 17:55:45,926 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 17.11.2025 | 17:27:17,942 | 5 | 463,25 | |
| 5 | 463,25 | |||
| 5 | 463,25 | |||
| 17.11.2025 | 17:22:04,675 | 4 | 459,90 | |
| 4 | 459,90 | |||
| 4 | 459,90 | |||
| 17.11.2025 | 17:04:01,909 | 3 | 463,70 | |
| 3 | 463,70 | |||
| 3 | 463,70 | |||
| 17.11.2025 | 16:47:40,314 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 17.11.2025 | 16:46:05,759 | 8 | 465,00 | |
| 8 | 465,00 | |||
| 8 | 465,00 | |||
| 17.11.2025 | 16:33:54,010 | 2 | 461,40 | |
| 2 | 461,40 | |||
| 2 | 461,40 | |||
| 17.11.2025 | 16:04:45,526 | 69 | 462,45 | |
| 69 | 462,45 | |||
| 69 | 462,45 | |||
| 17.11.2025 | 16:00:01,401 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 17.11.2025 | 15:46:27,218 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 17.11.2025 | 15:46:25,969 | 4 | 464,45 | |
| 4 | 464,45 | |||
| 4 | 464,45 | |||
| 17.11.2025 | 15:37:02,816 | 8 | 463,40 | |
| 8 | 463,40 | |||
| 8 | 463,40 | |||
| 17.11.2025 | 15:33:32,396 | 2 | 461,30 | |
| 2 | 461,30 | |||
| 2 | 461,30 | |||
| 17.11.2025 | 15:27:19,575 | 7 | 462,05 | |
| 7 | 462,05 | |||
| 7 | 462,05 | |||
| 17.11.2025 | 15:12:19,065 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 17.11.2025 | 14:58:45,989 | 14 | 464,00 | |
| 14 | 464,00 | |||
| 14 | 464,00 | |||
| 17.11.2025 | 14:54:38,278 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 17.11.2025 | 14:36:51,913 | 8 | 463,00 | |
| 8 | 463,00 | |||
| 8 | 463,00 | |||
| 17.11.2025 | 14:10:15,528 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 17.11.2025 | 14:02:54,327 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 17.11.2025 | 14:01:04,798 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 17.11.2025 | 13:55:15,563 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 17.11.2025 | 13:48:27,953 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 17.11.2025 | 13:43:22,728 | 5 | 464,00 | |
| 5 | 464,00 | |||
| 5 | 464,00 | |||
| 17.11.2025 | 13:26:01,040 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 17.11.2025 | 13:19:24,033 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 17.11.2025 | 13:15:51,612 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 17.11.2025 | 12:35:19,764 | 30 | 463,00 | |
| 30 | 463,00 | |||
| 30 | 463,00 | |||
| 17.11.2025 | 12:10:23,003 | 7 | 466,00 | |
| 7 | 466,00 | |||
| 7 | 466,00 | |||
| 17.11.2025 | 12:05:17,318 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 17.11.2025 | 11:56:42,134 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 17.11.2025 | 11:53:57,276 | 8 | 462,00 | |
| 8 | 462,00 | |||
| 8 | 462,00 | |||
| 17.11.2025 | 11:52:45,307 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 17.11.2025 | 11:52:09,915 | 100 | 463,00 | |
| 100 | 463,00 | |||
| 100 | 463,00 | |||
| 17.11.2025 | 11:51:55,192 | 100 | 462,95 | |
| 100 | 462,95 | |||
| 100 | 462,95 | |||
| 17.11.2025 | 11:49:41,269 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 17.11.2025 | 11:45:09,700 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 17.11.2025 | 11:41:20,094 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 17.11.2025 | 11:35:14,269 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 17.11.2025 | 11:09:02,045 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 17.11.2025 | 11:04:20,914 | 6 | 464,25 | |
| 6 | 464,25 | |||
| 6 | 464,25 | |||
| 17.11.2025 | 10:51:12,652 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 17.11.2025 | 10:44:16,642 | 6 | 464,25 | |
| 6 | 464,25 | |||
| 6 | 464,25 | |||
| 17.11.2025 | 10:34:38,868 | 1 | 468,00 | |
| 1 | 468,00 | |||
| 1 | 468,00 | |||
| 17.11.2025 | 09:58:50,819 | 15 | 467,90 | |
| 15 | 467,90 | |||
| 15 | 467,90 | |||
| 17.11.2025 | 09:44:16,948 | 20 | 468,00 | |
| 20 | 468,00 | |||
| 20 | 468,00 | |||
| 17.11.2025 | 09:31:40,125 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 17.11.2025 | 09:31:28,522 | 5 | 468,10 | |
| 5 | 468,10 | |||
| 5 | 468,10 | |||
| 17.11.2025 | 09:25:33,389 | 50 | 467,00 | |
| 50 | 467,00 | |||
| 50 | 467,00 | |||
| 17.11.2025 | 09:25:13,253 | 50 | 466,95 | |
| 50 | 466,95 | |||
| 50 | 466,95 | |||
| 17.11.2025 | 08:52:43,450 | 18 | 464,25 | |
| 18 | 464,25 | |||
| 18 | 464,25 | |||
| 17.11.2025 | 08:46:51,149 | 25 | 465,00 | |
| 25 | 465,00 | |||
| 25 | 465,00 | |||
| 17.11.2025 | 08:41:06,462 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 17.11.2025 | 08:39:33,878 | 65 | 466,60 | |
| 65 | 466,60 | |||
| 65 | 466,60 | |||
| 17.11.2025 | 08:28:33,281 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 17.11.2025 | 08:21:31,792 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 17.11.2025 | 08:14:13,601 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 17.11.2025 | 08:00:15,151 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 17.11.2025 | 08:00:11,517 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 17.11.2025 | 07:30:01,598 | 4 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 3 | 466,50 | |||
| 1 | 466,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00