Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
116
285,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:40:52,951 | 3 | 285,60 | |
3 | 285,60 | |||
3 | 285,60 | |||
22.10.2024 | 21:38:11,464 | 2 | 285,90 | |
2 | 285,90 | |||
2 | 285,90 | |||
22.10.2024 | 21:36:13,103 | 7 | 286,05 | |
7 | 286,05 | |||
7 | 286,05 | |||
22.10.2024 | 21:31:14,236 | 5 | 286,25 | |
5 | 286,25 | |||
5 | 286,25 | |||
22.10.2024 | 21:23:33,862 | 1 | 285,45 | |
1 | 285,45 | |||
1 | 285,45 | |||
22.10.2024 | 20:53:09,480 | 7 | 285,15 | |
7 | 285,15 | |||
7 | 285,15 | |||
22.10.2024 | 20:32:53,002 | 4 | 284,90 | |
4 | 284,90 | |||
4 | 284,90 | |||
22.10.2024 | 20:22:08,805 | 18 | 285,45 | |
18 | 285,45 | |||
12 | 285,45 | |||
6 | 285,45 | |||
22.10.2024 | 20:20:43,763 | 552 | 285,10 | |
552 | 285,10 | |||
552 | 285,10 | |||
22.10.2024 | 20:14:20,354 | 1 | 284,65 | |
1 | 284,65 | |||
1 | 284,65 | |||
22.10.2024 | 20:13:12,896 | 1 | 284,75 | |
1 | 284,75 | |||
1 | 284,75 | |||
22.10.2024 | 19:34:40,264 | 1 | 285,10 | |
1 | 285,10 | |||
1 | 285,10 | |||
22.10.2024 | 19:34:30,463 | 1 | 284,50 | |
1 | 284,50 | |||
1 | 284,50 | |||
22.10.2024 | 19:31:26,433 | 25 | 284,75 | |
25 | 284,75 | |||
25 | 284,75 | |||
22.10.2024 | 19:27:02,620 | 6 | 283,80 | |
6 | 283,80 | |||
6 | 283,80 | |||
22.10.2024 | 18:27:10,729 | 3 | 283,10 | |
3 | 283,10 | |||
3 | 283,10 | |||
22.10.2024 | 18:17:42,441 | 20 | 284,25 | |
20 | 284,25 | |||
20 | 284,25 | |||
22.10.2024 | 18:06:01,976 | 3 | 283,90 | |
3 | 283,90 | |||
3 | 283,90 | |||
22.10.2024 | 18:03:28,466 | 20 | 284,20 | |
20 | 284,20 | |||
20 | 284,20 | |||
22.10.2024 | 17:59:29,582 | 20 | 284,40 | |
20 | 284,40 | |||
20 | 284,40 | |||
22.10.2024 | 17:24:13,128 | 50 | 283,65 | |
50 | 283,65 | |||
50 | 283,65 | |||
22.10.2024 | 17:16:54,002 | 4 | 283,65 | |
4 | 283,65 | |||
4 | 283,65 | |||
22.10.2024 | 17:13:46,639 | 10 | 283,20 | |
10 | 283,20 | |||
10 | 283,20 | |||
22.10.2024 | 17:12:16,470 | 30 | 283,10 | |
30 | 283,10 | |||
30 | 283,10 | |||
22.10.2024 | 17:10:49,073 | 89 | 283,75 | |
89 | 283,75 | |||
89 | 283,75 | |||
22.10.2024 | 17:08:59,506 | 5 | 283,60 | |
5 | 283,60 | |||
5 | 283,60 | |||
22.10.2024 | 17:08:57,518 | 20 | 283,60 | |
20 | 283,60 | |||
20 | 283,60 | |||
22.10.2024 | 16:49:43,834 | 100 | 284,25 | |
100 | 284,25 | |||
100 | 284,25 | |||
22.10.2024 | 16:39:00,668 | 1 | 284,70 | |
1 | 284,70 | |||
1 | 284,70 | |||
22.10.2024 | 16:36:21,695 | 35 | 285,00 | |
15 | 285,00 | |||
35 | 285,00 | |||
20 | 285,00 | |||
22.10.2024 | 16:33:36,376 | 20 | 285,45 | |
20 | 285,45 | |||
20 | 285,45 | |||
22.10.2024 | 16:23:04,092 | 67 | 286,00 | |
67 | 286,00 | |||
67 | 286,00 | |||
22.10.2024 | 16:22:35,105 | 8 | 285,40 | |
8 | 285,40 | |||
8 | 285,40 | |||
22.10.2024 | 16:11:54,267 | 85 | 286,05 | |
85 | 286,05 | |||
85 | 286,05 | |||
22.10.2024 | 16:08:18,474 | 4 | 287,00 | |
4 | 287,00 | |||
4 | 287,00 | |||
22.10.2024 | 16:05:50,703 | 1 | 286,40 | |
1 | 286,40 | |||
1 | 286,40 | |||
22.10.2024 | 15:48:47,004 | 5 | 286,10 | |
5 | 286,10 | |||
5 | 286,10 | |||
22.10.2024 | 15:43:09,163 | 15 | 288,00 | |
15 | 288,00 | |||
15 | 288,00 | |||
22.10.2024 | 15:42:38,178 | 50 | 287,00 | |
50 | 287,00 | |||
50 | 287,00 | |||
22.10.2024 | 15:41:58,596 | 15 | 286,95 | |
15 | 286,95 | |||
15 | 286,95 | |||
22.10.2024 | 15:41:05,035 | 2 | 286,00 | |
2 | 286,00 | |||
2 | 286,00 | |||
22.10.2024 | 15:38:32,221 | 12 | 285,40 | |
12 | 285,40 | |||
12 | 285,40 | |||
22.10.2024 | 15:35:55,787 | 45 | 285,75 | |
45 | 285,75 | |||
45 | 285,75 | |||
22.10.2024 | 15:32:07,196 | 2 | 281,05 | |
2 | 281,05 | |||
2 | 281,05 | |||
22.10.2024 | 15:32:07,112 | 15 | 281,05 | |
15 | 281,05 | |||
9 | 281,05 | |||
6 | 281,05 | |||
22.10.2024 | 15:31:31,879 | 52 | 283,50 | |
52 | 283,50 | |||
52 | 283,50 | |||
22.10.2024 | 15:31:27,041 | 30 | 282,90 | |
7 | 282,90 | |||
19 | 282,90 | |||
3 | 282,90 | |||
20 | 282,90 | |||
11 | 282,90 | |||
22.10.2024 | 15:31:26,953 | 5 | 282,90 | |
5 | 282,90 | |||
5 | 282,90 | |||
22.10.2024 | 15:30:27,498 | 135 | 285,00 | |
135 | 285,00 | |||
135 | 285,00 | |||
22.10.2024 | 15:26:24,983 | 3 | 285,05 | |
3 | 285,05 | |||
3 | 285,05 | |||
22.10.2024 | 15:18:29,672 | 18 | 285,05 | |
18 | 285,05 | |||
18 | 285,05 | |||
22.10.2024 | 15:14:24,744 | 18 | 285,90 | |
18 | 285,90 | |||
18 | 285,90 | |||
22.10.2024 | 15:10:04,196 | 3 | 285,85 | |
3 | 285,85 | |||
3 | 285,85 | |||
22.10.2024 | 15:07:07,131 | 10 | 285,05 | |
10 | 285,05 | |||
10 | 285,05 | |||
22.10.2024 | 15:04:54,541 | 10 | 285,05 | |
10 | 285,05 | |||
10 | 285,05 | |||
22.10.2024 | 14:56:10,200 | 1 | 285,95 | |
1 | 285,95 | |||
1 | 285,95 | |||
22.10.2024 | 14:55:38,173 | 1 | 285,05 | |
1 | 285,05 | |||
1 | 285,05 | |||
22.10.2024 | 14:48:40,091 | 2 | 285,55 | |
2 | 285,55 | |||
2 | 285,55 | |||
22.10.2024 | 14:22:24,854 | 5 | 285,05 | |
5 | 285,05 | |||
5 | 285,05 | |||
22.10.2024 | 14:18:46,329 | 1 | 285,95 | |
1 | 285,95 | |||
1 | 285,95 | |||
22.10.2024 | 14:11:22,253 | 45 | 285,45 | |
45 | 285,45 | |||
45 | 285,45 | |||
22.10.2024 | 14:11:17,472 | 71 | 285,50 | |
71 | 285,50 | |||
71 | 285,50 | |||
22.10.2024 | 14:11:16,049 | 100 | 285,50 | |
100 | 285,50 | |||
100 | 285,50 | |||
22.10.2024 | 14:10:49,524 | 100 | 285,45 | |
100 | 285,45 | |||
100 | 285,45 | |||
22.10.2024 | 13:59:13,757 | 15 | 285,00 | |
15 | 285,00 | |||
15 | 285,00 | |||
22.10.2024 | 13:59:00,747 | 71 | 284,95 | |
71 | 284,95 | |||
71 | 284,95 | |||
22.10.2024 | 13:49:33,560 | 5 | 284,95 | |
5 | 284,95 | |||
5 | 284,95 | |||
22.10.2024 | 12:59:03,643 | 8 | 284,95 | |
8 | 284,95 | |||
8 | 284,95 | |||
22.10.2024 | 12:50:49,024 | 3 | 283,55 | |
3 | 283,55 | |||
3 | 283,55 | |||
22.10.2024 | 12:35:12,458 | 35 | 283,55 | |
35 | 283,55 | |||
35 | 283,55 | |||
22.10.2024 | 12:26:14,340 | 94 | 283,75 | |
94 | 283,75 | |||
94 | 283,75 | |||
22.10.2024 | 12:26:10,175 | 106 | 283,75 | |
106 | 283,75 | |||
106 | 283,75 | |||
22.10.2024 | 12:25:05,646 | 5 | 283,85 | |
5 | 283,85 | |||
5 | 283,85 | |||
22.10.2024 | 12:25:05,600 | 5 | 283,85 | |
5 | 283,85 | |||
5 | 283,85 | |||
22.10.2024 | 11:56:27,362 | 100 | 285,25 | |
100 | 285,25 | |||
100 | 285,25 | |||
22.10.2024 | 11:48:06,302 | 56 | 285,00 | |
30 | 285,00 | |||
56 | 285,00 | |||
1 | 285,00 | |||
10 | 285,00 | |||
15 | 285,00 | |||
22.10.2024 | 11:40:23,011 | 15 | 285,05 | |
15 | 285,05 | |||
15 | 285,05 | |||
22.10.2024 | 11:38:49,708 | 14 | 285,35 | |
14 | 285,35 | |||
14 | 285,35 | |||
22.10.2024 | 11:35:38,624 | 8 | 285,30 | |
8 | 285,30 | |||
8 | 285,30 | |||
22.10.2024 | 11:27:15,575 | 12 | 285,10 | |
12 | 285,10 | |||
12 | 285,10 | |||
22.10.2024 | 11:25:03,884 | 17 | 285,15 | |
17 | 285,15 | |||
17 | 285,15 | |||
22.10.2024 | 11:23:51,939 | 35 | 285,20 | |
35 | 285,20 | |||
35 | 285,20 | |||
22.10.2024 | 11:23:23,684 | 4 | 285,20 | |
4 | 285,20 | |||
4 | 285,20 | |||
22.10.2024 | 11:16:47,140 | 71 | 285,25 | |
71 | 285,25 | |||
71 | 285,25 | |||
22.10.2024 | 11:16:41,978 | 105 | 285,45 | |
105 | 285,45 | |||
105 | 285,45 | |||
22.10.2024 | 11:15:41,206 | 100 | 285,45 | |
100 | 285,45 | |||
100 | 285,45 | |||
22.10.2024 | 11:13:22,996 | 10 | 285,25 | |
10 | 285,25 | |||
10 | 285,25 | |||
22.10.2024 | 11:12:14,497 | 19 | 285,25 | |
19 | 285,25 | |||
19 | 285,25 | |||
22.10.2024 | 11:03:30,766 | 71 | 285,25 | |
71 | 285,25 | |||
71 | 285,25 | |||
22.10.2024 | 11:02:49,298 | 100 | 285,40 | |
100 | 285,40 | |||
100 | 285,40 | |||
22.10.2024 | 11:02:06,441 | 100 | 285,45 | |
100 | 285,45 | |||
100 | 285,45 | |||
22.10.2024 | 11:01:55,707 | 5 | 285,50 | |
5 | 285,50 | |||
5 | 285,50 | |||
22.10.2024 | 11:01:55,647 | 71 | 285,55 | |
71 | 285,55 | |||
71 | 285,55 | |||
22.10.2024 | 10:48:31,913 | 5 | 285,95 | |
5 | 285,95 | |||
5 | 285,95 | |||
22.10.2024 | 10:45:40,703 | 50 | 285,55 | |
50 | 285,55 | |||
50 | 285,55 | |||
22.10.2024 | 10:31:31,810 | 17 | 285,85 | |
17 | 285,85 | |||
17 | 285,85 | |||
22.10.2024 | 10:24:13,296 | 10 | 285,55 | |
10 | 285,55 | |||
10 | 285,55 | |||
22.10.2024 | 10:20:03,078 | 9 | 285,95 | |
9 | 285,95 | |||
9 | 285,95 | |||
22.10.2024 | 10:10:07,917 | 20 | 285,55 | |
20 | 285,55 | |||
20 | 285,55 | |||
22.10.2024 | 09:59:26,867 | 2 | 285,95 | |
2 | 285,95 | |||
2 | 285,95 | |||
22.10.2024 | 09:48:05,031 | 11 | 285,95 | |
11 | 285,95 | |||
11 | 285,95 | |||
22.10.2024 | 09:39:55,710 | 5 | 285,15 | |
5 | 285,15 | |||
5 | 285,15 | |||
22.10.2024 | 09:33:09,537 | 5 | 285,15 | |
5 | 285,15 | |||
5 | 285,15 | |||
22.10.2024 | 09:27:48,033 | 4 | 285,15 | |
4 | 285,15 | |||
4 | 285,15 | |||
22.10.2024 | 09:12:40,637 | 1 | 285,95 | |
1 | 285,95 | |||
1 | 285,95 | |||
22.10.2024 | 09:04:38,321 | 3 | 285,15 | |
3 | 285,15 | |||
3 | 285,15 | |||
22.10.2024 | 09:00:23,952 | 2 | 285,95 | |
2 | 285,95 | |||
2 | 285,95 | |||
22.10.2024 | 08:47:26,845 | 7 | 285,15 | |
7 | 285,15 | |||
7 | 285,15 | |||
22.10.2024 | 08:37:53,397 | 4 | 285,30 | |
4 | 285,30 | |||
4 | 285,30 | |||
22.10.2024 | 08:25:21,188 | 8 | 285,30 | |
8 | 285,30 | |||
8 | 285,30 | |||
22.10.2024 | 08:17:07,072 | 4 | 285,95 | |
4 | 285,95 | |||
2 | 285,95 | |||
2 | 285,95 | |||
22.10.2024 | 08:16:42,247 | 70 | 286,05 | |
70 | 286,05 | |||
70 | 286,05 | |||
22.10.2024 | 08:16:26,476 | 10 | 287,30 | |
10 | 287,30 | |||
10 | 287,30 | |||
22.10.2024 | 08:15:42,824 | 17 | 286,80 | |
17 | 286,80 | |||
17 | 286,80 | |||
22.10.2024 | 08:15:30,695 | 70 | 286,85 | |
70 | 286,85 | |||
70 | 286,85 | |||
22.10.2024 | 08:00:24,820 | 258 | 287,00 | |
3 | 287,00 | |||
3 | 287,00 | |||
1 | 287,00 | |||
251 | 287,00 | |||
150 | 287,00 | |||
88 | 287,00 | |||
5 | 287,00 | |||
15 | 287,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00