Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
172,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:15:14,087 | 26 | 172,00 | |
| 26 | 172,00 | |||
| 26 | 172,00 | |||
| 05.08.2025 | 20:09:43,262 | 30 | 172,28 | |
| 30 | 172,28 | |||
| 30 | 172,28 | |||
| 05.08.2025 | 18:58:28,645 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 05.08.2025 | 18:26:07,719 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 05.08.2025 | 18:18:23,908 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 05.08.2025 | 18:16:48,009 | 193 | 172,58 | |
| 193 | 172,58 | |||
| 193 | 172,58 | |||
| 05.08.2025 | 18:02:43,462 | 102 | 172,04 | |
| 102 | 172,04 | |||
| 102 | 172,04 | |||
| 05.08.2025 | 17:55:36,426 | 9 | 172,14 | |
| 9 | 172,14 | |||
| 9 | 172,14 | |||
| 05.08.2025 | 17:43:41,192 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 05.08.2025 | 17:33:34,223 | 8 | 172,04 | |
| 8 | 172,04 | |||
| 8 | 172,04 | |||
| 05.08.2025 | 17:20:37,581 | 14 | 171,94 | |
| 14 | 171,94 | |||
| 14 | 171,94 | |||
| 05.08.2025 | 17:08:26,319 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 05.08.2025 | 16:43:38,930 | 8 | 171,84 | |
| 8 | 171,84 | |||
| 8 | 171,84 | |||
| 05.08.2025 | 16:42:44,802 | 14 | 172,24 | |
| 14 | 172,24 | |||
| 14 | 172,24 | |||
| 05.08.2025 | 16:41:37,854 | 49 | 171,86 | |
| 49 | 171,86 | |||
| 49 | 171,86 | |||
| 05.08.2025 | 16:21:21,017 | 142 | 171,16 | |
| 142 | 171,16 | |||
| 142 | 171,16 | |||
| 05.08.2025 | 16:04:12,517 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.08.2025 | 15:57:28,386 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 05.08.2025 | 15:56:40,670 | 23 | 172,40 | |
| 23 | 172,40 | |||
| 23 | 172,40 | |||
| 05.08.2025 | 15:54:30,002 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 05.08.2025 | 15:47:03,343 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 05.08.2025 | 15:46:07,622 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 05.08.2025 | 15:45:48,145 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.08.2025 | 15:41:52,387 | 788 | 170,82 | |
| 788 | 170,82 | |||
| 788 | 170,82 | |||
| 05.08.2025 | 15:40:53,851 | 360 | 170,80 | |
| 360 | 170,80 | |||
| 360 | 170,80 | |||
| 05.08.2025 | 15:40:35,556 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 05.08.2025 | 15:39:36,478 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 05.08.2025 | 15:36:38,277 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 05.08.2025 | 14:50:56,168 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 05.08.2025 | 14:30:06,338 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 05.08.2025 | 14:15:23,913 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 05.08.2025 | 14:02:07,349 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 05.08.2025 | 13:56:37,847 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 05.08.2025 | 13:49:21,151 | 8 | 170,50 | |
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 05.08.2025 | 13:40:56,659 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 05.08.2025 | 12:50:21,983 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 05.08.2025 | 12:19:48,463 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 05.08.2025 | 12:18:24,578 | 70 | 170,18 | |
| 70 | 170,18 | |||
| 70 | 170,18 | |||
| 05.08.2025 | 12:17:38,340 | 88 | 170,08 | |
| 88 | 170,08 | |||
| 88 | 170,08 | |||
| 05.08.2025 | 12:07:55,273 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 05.08.2025 | 12:07:45,518 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 05.08.2025 | 11:50:01,715 | 57 | 170,00 | |
| 6 | 170,00 | |||
| 51 | 170,00 | |||
| 57 | 170,00 | |||
| 05.08.2025 | 11:47:59,971 | 33 | 170,72 | |
| 33 | 170,72 | |||
| 33 | 170,72 | |||
| 05.08.2025 | 11:21:11,129 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 05.08.2025 | 11:20:23,749 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 05.08.2025 | 10:42:55,643 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 05.08.2025 | 10:18:03,013 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 05.08.2025 | 10:17:25,000 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 05.08.2025 | 09:58:02,630 | 8 | 171,84 | |
| 8 | 171,84 | |||
| 8 | 171,84 | |||
| 05.08.2025 | 09:55:06,357 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 05.08.2025 | 09:53:30,316 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 05.08.2025 | 09:31:08,125 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 05.08.2025 | 09:27:56,111 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 05.08.2025 | 09:22:17,162 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.08.2025 | 09:16:00,319 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 05.08.2025 | 09:07:19,540 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.08.2025 | 07:51:03,410 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 58 965 TEUR -
Palantir Technologies Inc.
Bid: 148,50 / Ask: 148,72
Umsatz: 52 739 TEUR -
Nvidia Corp.
Bid: 154,20 / Ask: 154,28
Umsatz: 48 254 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 442 TEUR -
Advanced Micro Devices Inc.
Bid: 152,38 / Ask: 152,54
Umsatz: 27 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:18:32
Letzte Aktualisierung:
05.08.2025 @ 20:18:32