Daqo New Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
55
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:56:19,278 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 05.12.2025 | 21:56:07,433 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 05.12.2025 | 20:31:05,827 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 05.12.2025 | 19:43:16,854 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 05.12.2025 | 19:03:56,115 | 11 | 27,80 | |
| 11 | 27,80 | |||
| 11 | 27,80 | |||
| 05.12.2025 | 18:47:54,922 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 05.12.2025 | 18:05:08,179 | 35 | 27,80 | |
| 35 | 27,80 | |||
| 35 | 27,80 | |||
| 05.12.2025 | 18:03:37,260 | 30 | 27,80 | |
| 30 | 27,80 | |||
| 30 | 27,80 | |||
| 05.12.2025 | 17:36:23,502 | 21 | 27,60 | |
| 21 | 27,60 | |||
| 21 | 27,60 | |||
| 05.12.2025 | 17:10:10,829 | 76 | 27,60 | |
| 76 | 27,60 | |||
| 76 | 27,60 | |||
| 05.12.2025 | 17:00:54,401 | 132 | 27,60 | |
| 132 | 27,60 | |||
| 132 | 27,60 | |||
| 05.12.2025 | 16:46:23,570 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 05.12.2025 | 16:39:59,730 | 55 | 27,60 | |
| 55 | 27,60 | |||
| 55 | 27,60 | |||
| 05.12.2025 | 16:34:20,672 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 05.12.2025 | 16:26:19,200 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 05.12.2025 | 16:15:00,387 | 16 | 27,40 | |
| 16 | 27,40 | |||
| 16 | 27,40 | |||
| 05.12.2025 | 15:25:20,408 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 05.12.2025 | 15:23:35,109 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 05.12.2025 | 14:43:07,682 | 330 | 27,00 | |
| 50 | 27,00 | |||
| 80 | 27,00 | |||
| 200 | 27,00 | |||
| 330 | 27,00 | |||
| 05.12.2025 | 14:32:19,714 | 64 | 27,40 | |
| 64 | 27,40 | |||
| 64 | 27,40 | |||
| 05.12.2025 | 14:12:43,506 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 110 | 27,40 | |||
| 05.12.2025 | 14:10:48,212 | 170 | 27,40 | |
| 170 | 27,40 | |||
| 170 | 27,40 | |||
| 05.12.2025 | 14:01:51,271 | 117 | 27,20 | |
| 117 | 27,20 | |||
| 117 | 27,20 | |||
| 05.12.2025 | 14:00:04,905 | 36 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 36 | 27,20 | |||
| 05.12.2025 | 13:20:55,071 | 18 | 27,00 | |
| 18 | 27,00 | |||
| 18 | 27,00 | |||
| 05.12.2025 | 12:17:22,680 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 05.12.2025 | 12:16:40,862 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 62 | 27,00 | |||
| 18 | 27,00 | |||
| 05.12.2025 | 11:51:17,886 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 05.12.2025 | 11:45:40,561 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 05.12.2025 | 11:43:56,965 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 05.12.2025 | 11:40:12,045 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 05.12.2025 | 11:37:42,572 | 171 | 26,80 | |
| 171 | 26,80 | |||
| 171 | 26,80 | |||
| 05.12.2025 | 11:00:14,829 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.12.2025 | 11:00:14,739 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.12.2025 | 11:00:07,638 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 05.12.2025 | 11:00:07,596 | 32 | 27,00 | |
| 32 | 27,00 | |||
| 32 | 27,00 | |||
| 05.12.2025 | 11:00:00,026 | 190 | 27,00 | |
| 190 | 27,00 | |||
| 190 | 27,00 | |||
| 05.12.2025 | 10:59:59,981 | 120 | 27,20 | |
| 10 | 27,20 | |||
| 120 | 27,20 | |||
| 110 | 27,20 | |||
| 05.12.2025 | 10:58:58,012 | 190 | 27,20 | |
| 190 | 27,20 | |||
| 190 | 27,20 | |||
| 05.12.2025 | 10:39:16,226 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 05.12.2025 | 10:38:32,260 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 05.12.2025 | 10:24:20,763 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 05.12.2025 | 10:04:36,137 | 71 | 27,80 | |
| 71 | 27,80 | |||
| 71 | 27,80 | |||
| 05.12.2025 | 10:04:33,908 | 135 | 27,80 | |
| 135 | 27,80 | |||
| 135 | 27,80 | |||
| 05.12.2025 | 10:03:34,259 | 99 | 27,80 | |
| 99 | 27,80 | |||
| 99 | 27,80 | |||
| 05.12.2025 | 09:51:17,113 | 107 | 27,80 | |
| 107 | 27,80 | |||
| 107 | 27,80 | |||
| 05.12.2025 | 09:48:31,957 | 55 | 27,80 | |
| 55 | 27,80 | |||
| 55 | 27,80 | |||
| 05.12.2025 | 09:45:00,870 | 350 | 27,80 | |
| 19 | 27,80 | |||
| 350 | 27,80 | |||
| 331 | 27,80 | |||
| 05.12.2025 | 08:57:59,709 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 22 | 27,40 | |||
| 18 | 27,40 | |||
| 05.12.2025 | 08:26:12,730 | 50 | 27,40 | |
| 18 | 27,40 | |||
| 50 | 27,40 | |||
| 32 | 27,40 | |||
| 05.12.2025 | 08:25:06,629 | 99 | 27,40 | |
| 99 | 27,40 | |||
| 99 | 27,40 | |||
| 05.12.2025 | 08:20:23,499 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 18 | 27,20 | |||
| 57 | 27,20 | |||
| 05.12.2025 | 08:16:26,186 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 05.12.2025 | 08:14:45,741 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 05.12.2025 | 07:32:08,645 | 51 | 27,40 | |
| 18 | 27,40 | |||
| 15 | 27,40 | |||
| 18 | 27,40 | |||
| 51 | 27,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00