Datadog Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
119,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:54:43,758 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 14.07.2025 | 21:35:26,357 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 14.07.2025 | 21:25:44,900 | 36 | 118,92 | |
| 36 | 118,92 | |||
| 36 | 118,92 | |||
| 14.07.2025 | 19:50:38,751 | 3 | 120,36 | |
| 3 | 120,36 | |||
| 3 | 120,36 | |||
| 14.07.2025 | 19:50:12,285 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 14.07.2025 | 19:42:30,842 | 12 | 120,22 | |
| 12 | 120,22 | |||
| 12 | 120,22 | |||
| 14.07.2025 | 19:04:03,717 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 14.07.2025 | 18:13:00,478 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 14.07.2025 | 18:00:36,088 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 14.07.2025 | 17:56:55,894 | 285 | 120,20 | |
| 285 | 120,20 | |||
| 285 | 120,20 | |||
| 14.07.2025 | 17:50:18,455 | 400 | 120,14 | |
| 400 | 120,14 | |||
| 400 | 120,14 | |||
| 14.07.2025 | 17:47:49,793 | 85 | 119,92 | |
| 85 | 119,92 | |||
| 85 | 119,92 | |||
| 14.07.2025 | 17:38:23,715 | 167 | 119,74 | |
| 167 | 119,74 | |||
| 167 | 119,74 | |||
| 14.07.2025 | 16:47:42,518 | 65 | 119,50 | |
| 65 | 119,50 | |||
| 65 | 119,50 | |||
| 14.07.2025 | 15:55:46,206 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 14.07.2025 | 15:53:38,293 | 80 | 118,00 | |
| 80 | 118,00 | |||
| 80 | 118,00 | |||
| 14.07.2025 | 15:49:03,127 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 14.07.2025 | 15:41:31,866 | 30 | 117,04 | |
| 30 | 117,04 | |||
| 30 | 117,04 | |||
| 14.07.2025 | 15:07:39,885 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 14.07.2025 | 15:04:38,292 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 14.07.2025 | 15:00:16,888 | 18 | 117,20 | |
| 18 | 117,20 | |||
| 18 | 117,20 | |||
| 14.07.2025 | 14:59:55,628 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 14.07.2025 | 14:45:47,721 | 10 | 116,64 | |
| 10 | 116,64 | |||
| 10 | 116,64 | |||
| 14.07.2025 | 14:36:29,035 | 30 | 116,62 | |
| 30 | 116,62 | |||
| 30 | 116,62 | |||
| 14.07.2025 | 14:22:06,915 | 25 | 117,24 | |
| 25 | 117,24 | |||
| 25 | 117,24 | |||
| 14.07.2025 | 14:14:04,360 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 14.07.2025 | 14:11:22,001 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 14.07.2025 | 13:41:11,836 | 41 | 116,40 | |
| 41 | 116,40 | |||
| 41 | 116,40 | |||
| 14.07.2025 | 13:40:58,834 | 44 | 116,38 | |
| 44 | 116,38 | |||
| 44 | 116,38 | |||
| 14.07.2025 | 12:14:31,619 | 15 | 116,74 | |
| 15 | 116,74 | |||
| 15 | 116,74 | |||
| 14.07.2025 | 12:13:16,804 | 44 | 116,72 | |
| 44 | 116,72 | |||
| 44 | 116,72 | |||
| 14.07.2025 | 12:03:00,910 | 23 | 117,24 | |
| 23 | 117,24 | |||
| 23 | 117,24 | |||
| 14.07.2025 | 11:59:18,610 | 40 | 116,70 | |
| 40 | 116,70 | |||
| 40 | 116,70 | |||
| 14.07.2025 | 11:38:16,836 | 50 | 116,64 | |
| 50 | 116,64 | |||
| 50 | 116,64 | |||
| 14.07.2025 | 11:35:16,272 | 5 | 117,32 | |
| 5 | 117,32 | |||
| 5 | 117,32 | |||
| 14.07.2025 | 11:23:05,743 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 14.07.2025 | 11:12:35,741 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.07.2025 | 11:12:05,851 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.07.2025 | 11:11:41,699 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 14.07.2025 | 11:11:12,815 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 14.07.2025 | 11:10:35,876 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.07.2025 | 11:10:00,758 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 14.07.2025 | 10:59:05,855 | 30 | 116,60 | |
| 30 | 116,60 | |||
| 30 | 116,60 | |||
| 14.07.2025 | 10:39:34,768 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 14.07.2025 | 10:38:51,914 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 14.07.2025 | 10:00:36,470 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 14.07.2025 | 10:00:36,422 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 14.07.2025 | 10:00:35,351 | 65 | 116,50 | |
| 65 | 116,50 | |||
| 65 | 116,50 | |||
| 14.07.2025 | 10:00:13,369 | 65 | 116,52 | |
| 65 | 116,52 | |||
| 65 | 116,52 | |||
| 14.07.2025 | 10:00:00,281 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 14.07.2025 | 09:34:06,290 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 14.07.2025 | 09:33:09,650 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 14.07.2025 | 09:12:47,139 | 23 | 116,52 | |
| 23 | 116,52 | |||
| 23 | 116,52 | |||
| 14.07.2025 | 08:01:34,300 | 4 | 116,52 | |
| 4 | 116,52 | |||
| 4 | 116,52 | |||
| 14.07.2025 | 08:00:26,168 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 14.07.2025 | 07:40:01,532 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 14.07.2025 | 07:35:41,940 | 50 | 117,02 | |
| 50 | 117,02 | |||
| 50 | 117,02 | |||
| 14.07.2025 | 07:35:18,604 | 50 | 117,02 | |
| 50 | 117,02 | |||
| 50 | 117,02 | |||
| 14.07.2025 | 07:30:32,735 | 111 | 117,62 | |
| 20 | 117,62 | |||
| 111 | 117,62 | |||
| 84 | 117,62 | |||
| 7 | 117,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00