Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
170
109,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:56,519 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 01.08.2025 | 21:36:19,617 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 01.08.2025 | 21:08:35,487 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 01.08.2025 | 20:56:16,305 | 7 | 109,66 | |
| 7 | 109,66 | |||
| 7 | 109,66 | |||
| 01.08.2025 | 20:34:26,717 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 01.08.2025 | 20:17:21,036 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 01.08.2025 | 20:10:46,217 | 70 | 109,30 | |
| 70 | 109,30 | |||
| 70 | 109,30 | |||
| 01.08.2025 | 19:49:10,751 | 130 | 109,64 | |
| 130 | 109,64 | |||
| 130 | 109,64 | |||
| 01.08.2025 | 19:34:32,173 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 01.08.2025 | 19:30:31,921 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01.08.2025 | 19:25:01,269 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 01.08.2025 | 19:00:21,987 | 130 | 110,54 | |
| 130 | 110,54 | |||
| 130 | 110,54 | |||
| 01.08.2025 | 18:56:44,921 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 01.08.2025 | 18:54:57,453 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 01.08.2025 | 18:28:55,889 | 18 | 111,54 | |
| 18 | 111,54 | |||
| 18 | 111,54 | |||
| 01.08.2025 | 18:28:07,054 | 30 | 111,52 | |
| 30 | 111,52 | |||
| 30 | 111,52 | |||
| 01.08.2025 | 18:26:43,176 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 01.08.2025 | 18:02:40,272 | 268 | 111,62 | |
| 268 | 111,62 | |||
| 268 | 111,62 | |||
| 01.08.2025 | 17:49:25,489 | 35 | 111,24 | |
| 35 | 111,24 | |||
| 35 | 111,24 | |||
| 01.08.2025 | 17:41:38,043 | 50 | 111,12 | |
| 50 | 111,12 | |||
| 50 | 111,12 | |||
| 01.08.2025 | 17:34:45,839 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 01.08.2025 | 17:30:44,259 | 162 | 110,74 | |
| 162 | 110,74 | |||
| 162 | 110,74 | |||
| 01.08.2025 | 17:22:17,001 | 11 | 110,80 | |
| 11 | 110,80 | |||
| 11 | 110,80 | |||
| 01.08.2025 | 17:08:13,089 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 01.08.2025 | 16:51:07,500 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 01.08.2025 | 16:50:59,150 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01.08.2025 | 16:48:46,313 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 01.08.2025 | 16:44:45,282 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 01.08.2025 | 16:40:38,361 | 9 | 111,12 | |
| 9 | 111,12 | |||
| 9 | 111,12 | |||
| 01.08.2025 | 16:36:57,395 | 60 | 111,48 | |
| 60 | 111,48 | |||
| 60 | 111,48 | |||
| 01.08.2025 | 16:32:21,332 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 01.08.2025 | 16:25:33,668 | 31 | 110,60 | |
| 31 | 110,60 | |||
| 31 | 110,60 | |||
| 01.08.2025 | 16:24:24,571 | 400 | 110,32 | |
| 400 | 110,32 | |||
| 400 | 110,32 | |||
| 01.08.2025 | 16:16:29,656 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 01.08.2025 | 16:04:17,914 | 250 | 108,72 | |
| 250 | 108,72 | |||
| 250 | 108,72 | |||
| 01.08.2025 | 16:03:38,397 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 01.08.2025 | 16:03:38,319 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 01.08.2025 | 15:58:44,656 | 23 | 109,02 | |
| 23 | 109,02 | |||
| 23 | 109,02 | |||
| 01.08.2025 | 15:57:14,769 | 25 | 108,94 | |
| 25 | 108,94 | |||
| 25 | 108,94 | |||
| 01.08.2025 | 15:56:06,706 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 01.08.2025 | 15:55:22,979 | 238 | 108,88 | |
| 238 | 108,88 | |||
| 238 | 108,88 | |||
| 01.08.2025 | 15:55:09,759 | 150 | 108,80 | |
| 150 | 108,80 | |||
| 150 | 108,80 | |||
| 01.08.2025 | 15:53:04,834 | 20 | 108,74 | |
| 20 | 108,74 | |||
| 20 | 108,74 | |||
| 01.08.2025 | 15:47:50,103 | 174 | 109,66 | |
| 174 | 109,66 | |||
| 174 | 109,66 | |||
| 01.08.2025 | 15:47:40,513 | 150 | 109,50 | |
| 150 | 109,50 | |||
| 150 | 109,50 | |||
| 01.08.2025 | 15:47:21,139 | 400 | 109,66 | |
| 400 | 109,66 | |||
| 400 | 109,66 | |||
| 01.08.2025 | 15:45:47,684 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 01.08.2025 | 15:45:47,648 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 01.08.2025 | 15:43:03,363 | 65 | 109,56 | |
| 40 | 109,56 | |||
| 65 | 109,56 | |||
| 25 | 109,56 | |||
| 01.08.2025 | 15:43:03,287 | 86 | 109,56 | |
| 86 | 109,56 | |||
| 14 | 109,56 | |||
| 2 | 109,56 | |||
| 70 | 109,56 | |||
| 01.08.2025 | 15:42:11,694 | 31 | 110,12 | |
| 31 | 110,12 | |||
| 31 | 110,12 | |||
| 01.08.2025 | 15:42:09,923 | 14 | 110,42 | |
| 14 | 110,42 | |||
| 14 | 110,42 | |||
| 01.08.2025 | 15:41:49,045 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 01.08.2025 | 15:41:37,496 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.08.2025 | 15:40:16,806 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 01.08.2025 | 15:39:24,749 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 01.08.2025 | 15:38:11,975 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.08.2025 | 15:37:05,328 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 01.08.2025 | 15:32:29,307 | 125 | 110,74 | |
| 10 | 110,74 | |||
| 15 | 110,74 | |||
| 70 | 110,74 | |||
| 125 | 110,74 | |||
| 30 | 110,74 | |||
| 01.08.2025 | 15:26:26,724 | 50 | 111,46 | |
| 20 | 111,46 | |||
| 30 | 111,46 | |||
| 50 | 111,46 | |||
| 01.08.2025 | 15:20:54,380 | 7 | 111,60 | |
| 7 | 111,60 | |||
| 7 | 111,60 | |||
| 01.08.2025 | 15:08:10,904 | 160 | 112,06 | |
| 160 | 112,06 | |||
| 160 | 112,06 | |||
| 01.08.2025 | 15:07:25,987 | 160 | 111,92 | |
| 160 | 111,92 | |||
| 160 | 111,92 | |||
| 01.08.2025 | 15:07:16,411 | 26 | 111,58 | |
| 26 | 111,58 | |||
| 26 | 111,58 | |||
| 01.08.2025 | 14:53:44,738 | 4 | 112,30 | |
| 4 | 112,30 | |||
| 4 | 112,30 | |||
| 01.08.2025 | 14:52:15,716 | 25 | 112,32 | |
| 25 | 112,32 | |||
| 25 | 112,32 | |||
| 01.08.2025 | 14:51:35,103 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 01.08.2025 | 14:47:37,360 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 01.08.2025 | 14:44:29,036 | 19 | 112,62 | |
| 19 | 112,62 | |||
| 19 | 112,62 | |||
| 01.08.2025 | 14:37:24,381 | 5 | 112,62 | |
| 5 | 112,62 | |||
| 5 | 112,62 | |||
| 01.08.2025 | 14:32:06,319 | 110 | 112,78 | |
| 110 | 112,78 | |||
| 110 | 112,78 | |||
| 01.08.2025 | 14:32:05,351 | 131 | 112,78 | |
| 131 | 112,78 | |||
| 131 | 112,78 | |||
| 01.08.2025 | 14:31:48,415 | 131 | 112,78 | |
| 131 | 112,78 | |||
| 131 | 112,78 | |||
| 01.08.2025 | 14:31:01,961 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 01.08.2025 | 14:29:10,887 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 01.08.2025 | 14:06:17,795 | 870 | 113,90 | |
| 870 | 113,90 | |||
| 870 | 113,90 | |||
| 01.08.2025 | 14:06:08,446 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 14:00:50,610 | 40 | 113,88 | |
| 40 | 113,88 | |||
| 40 | 113,88 | |||
| 01.08.2025 | 14:00:03,391 | 75 | 113,88 | |
| 75 | 113,88 | |||
| 75 | 113,88 | |||
| 01.08.2025 | 13:48:37,589 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:48:34,977 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:48:32,568 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:35:35,770 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:33:59,005 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:32:21,490 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:32:20,481 | 76 | 113,88 | |
| 76 | 113,88 | |||
| 76 | 113,88 | |||
| 01.08.2025 | 13:30:56,596 | 100 | 113,88 | |
| 100 | 113,88 | |||
| 100 | 113,88 | |||
| 01.08.2025 | 13:29:58,538 | 88 | 113,54 | |
| 88 | 113,54 | |||
| 88 | 113,54 | |||
| 01.08.2025 | 13:19:49,303 | 130 | 113,90 | |
| 130 | 113,90 | |||
| 130 | 113,90 | |||
| 01.08.2025 | 13:13:59,858 | 48 | 113,76 | |
| 48 | 113,76 | |||
| 48 | 113,76 | |||
| 01.08.2025 | 13:11:01,441 | 125 | 112,94 | |
| 125 | 112,94 | |||
| 100 | 112,94 | |||
| 25 | 112,94 | |||
| 01.08.2025 | 13:10:43,705 | 100 | 112,94 | |
| 100 | 112,94 | |||
| 100 | 112,94 | |||
| 01.08.2025 | 13:09:23,472 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 01.08.2025 | 13:08:09,117 | 100 | 112,92 | |
| 100 | 112,92 | |||
| 100 | 112,92 | |||
| 01.08.2025 | 13:00:05,290 | 90 | 113,42 | |
| 90 | 113,42 | |||
| 90 | 113,42 | |||
| 01.08.2025 | 12:57:12,859 | 27 | 112,68 | |
| 27 | 112,68 | |||
| 27 | 112,68 | |||
| 01.08.2025 | 12:52:03,969 | 7 | 112,70 | |
| 7 | 112,70 | |||
| 7 | 112,70 | |||
| 01.08.2025 | 12:27:30,086 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 01.08.2025 | 12:07:27,213 | 4 | 113,88 | |
| 4 | 113,88 | |||
| 4 | 113,88 | |||
| 01.08.2025 | 11:55:18,892 | 59 | 113,56 | |
| 59 | 113,56 | |||
| 59 | 113,56 | |||
| 01.08.2025 | 11:34:13,786 | 175 | 113,02 | |
| 175 | 113,02 | |||
| 175 | 113,02 | |||
| 01.08.2025 | 11:34:13,737 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 01.08.2025 | 11:33:38,363 | 36 | 113,02 | |
| 36 | 113,02 | |||
| 36 | 113,02 | |||
| 01.08.2025 | 11:33:38,183 | 167 | 113,02 | |
| 167 | 113,02 | |||
| 167 | 113,02 | |||
| 01.08.2025 | 11:33:36,166 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 01.08.2025 | 11:06:13,989 | 5 | 113,78 | |
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 01.08.2025 | 11:05:34,919 | 9 | 113,78 | |
| 9 | 113,78 | |||
| 9 | 113,78 | |||
| 01.08.2025 | 11:05:33,408 | 21 | 113,78 | |
| 21 | 113,78 | |||
| 21 | 113,78 | |||
| 01.08.2025 | 10:45:51,170 | 105 | 113,42 | |
| 105 | 113,42 | |||
| 105 | 113,42 | |||
| 01.08.2025 | 10:40:23,077 | 55 | 112,58 | |
| 15 | 112,58 | |||
| 40 | 112,58 | |||
| 55 | 112,58 | |||
| 01.08.2025 | 10:40:22,991 | 69 | 112,58 | |
| 69 | 112,58 | |||
| 69 | 112,58 | |||
| 01.08.2025 | 10:35:34,060 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 01.08.2025 | 10:29:39,338 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 01.08.2025 | 10:26:51,981 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 01.08.2025 | 10:21:15,208 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 01.08.2025 | 10:20:35,425 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 01.08.2025 | 10:19:22,508 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 01.08.2025 | 10:19:22,461 | 96 | 114,00 | |
| 96 | 114,00 | |||
| 96 | 114,00 | |||
| 01.08.2025 | 10:18:50,243 | 30 | 114,02 | |
| 30 | 114,02 | |||
| 30 | 114,02 | |||
| 01.08.2025 | 10:18:07,718 | 9 | 114,04 | |
| 9 | 114,04 | |||
| 9 | 114,04 | |||
| 01.08.2025 | 10:16:49,882 | 200 | 114,06 | |
| 200 | 114,06 | |||
| 200 | 114,06 | |||
| 01.08.2025 | 10:15:54,484 | 200 | 114,04 | |
| 200 | 114,04 | |||
| 200 | 114,04 | |||
| 01.08.2025 | 10:11:50,559 | 75 | 114,42 | |
| 75 | 114,42 | |||
| 75 | 114,42 | |||
| 01.08.2025 | 10:11:50,494 | 170 | 114,42 | |
| 170 | 114,42 | |||
| 170 | 114,42 | |||
| 01.08.2025 | 10:05:40,869 | 40 | 114,18 | |
| 40 | 114,18 | |||
| 40 | 114,18 | |||
| 01.08.2025 | 10:03:32,617 | 31 | 114,58 | |
| 31 | 114,58 | |||
| 31 | 114,58 | |||
| 01.08.2025 | 09:54:05,314 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 01.08.2025 | 09:53:56,150 | 23 | 114,16 | |
| 23 | 114,16 | |||
| 23 | 114,16 | |||
| 01.08.2025 | 09:53:55,765 | 20 | 114,16 | |
| 20 | 114,16 | |||
| 20 | 114,16 | |||
| 01.08.2025 | 09:52:42,679 | 18 | 115,02 | |
| 18 | 115,02 | |||
| 18 | 115,02 | |||
| 01.08.2025 | 09:49:31,430 | 41 | 114,28 | |
| 41 | 114,28 | |||
| 41 | 114,28 | |||
| 01.08.2025 | 09:48:04,412 | 13 | 114,30 | |
| 13 | 114,30 | |||
| 13 | 114,30 | |||
| 01.08.2025 | 09:36:13,173 | 6 | 115,16 | |
| 6 | 115,16 | |||
| 6 | 115,16 | |||
| 01.08.2025 | 09:33:43,410 | 130 | 114,38 | |
| 130 | 114,38 | |||
| 130 | 114,38 | |||
| 01.08.2025 | 09:31:29,093 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 01.08.2025 | 09:31:13,260 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 01.08.2025 | 09:30:39,697 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 01.08.2025 | 09:25:15,277 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 01.08.2025 | 09:21:16,638 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 01.08.2025 | 09:20:03,715 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 01.08.2025 | 09:19:19,428 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 01.08.2025 | 09:14:55,036 | 500 | 115,10 | |
| 500 | 115,10 | |||
| 500 | 115,10 | |||
| 01.08.2025 | 09:13:25,426 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 01.08.2025 | 09:12:06,435 | 100 | 114,52 | |
| 100 | 114,52 | |||
| 90 | 114,52 | |||
| 10 | 114,52 | |||
| 01.08.2025 | 09:01:51,408 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 01.08.2025 | 09:00:19,427 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 01.08.2025 | 08:52:50,176 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 01.08.2025 | 08:51:26,576 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 01.08.2025 | 08:47:46,509 | 4 | 115,02 | |
| 4 | 115,02 | |||
| 4 | 115,02 | |||
| 01.08.2025 | 08:39:15,846 | 56 | 115,02 | |
| 56 | 115,02 | |||
| 56 | 115,02 | |||
| 01.08.2025 | 08:38:48,763 | 44 | 115,02 | |
| 44 | 115,02 | |||
| 44 | 115,02 | |||
| 01.08.2025 | 08:38:21,362 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 01.08.2025 | 08:37:09,606 | 35 | 115,02 | |
| 35 | 115,02 | |||
| 35 | 115,02 | |||
| 01.08.2025 | 08:33:29,793 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 01.08.2025 | 08:33:12,471 | 15 | 115,02 | |
| 15 | 115,02 | |||
| 15 | 115,02 | |||
| 01.08.2025 | 08:32:47,711 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 01.08.2025 | 08:32:39,805 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 01.08.2025 | 08:32:06,274 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 01.08.2025 | 08:29:23,459 | 27 | 115,02 | |
| 27 | 115,02 | |||
| 27 | 115,02 | |||
| 01.08.2025 | 08:26:00,755 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 01.08.2025 | 08:26:00,689 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 01.08.2025 | 08:24:44,438 | 470 | 115,10 | |
| 470 | 115,10 | |||
| 470 | 115,10 | |||
| 01.08.2025 | 08:24:36,764 | 40 | 115,72 | |
| 40 | 115,72 | |||
| 40 | 115,72 | |||
| 01.08.2025 | 08:23:45,200 | 210 | 115,10 | |
| 10 | 115,10 | |||
| 200 | 115,10 | |||
| 210 | 115,10 | |||
| 01.08.2025 | 08:21:34,154 | 130 | 115,16 | |
| 130 | 115,16 | |||
| 130 | 115,16 | |||
| 01.08.2025 | 08:19:30,500 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 01.08.2025 | 08:19:30,388 | 25 | 115,16 | |
| 25 | 115,16 | |||
| 25 | 115,16 | |||
| 01.08.2025 | 08:12:51,521 | 31 | 115,46 | |
| 31 | 115,46 | |||
| 31 | 115,46 | |||
| 01.08.2025 | 08:12:51,473 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 01.08.2025 | 07:30:14,477 | 15 | 115,98 | |
| 15 | 115,98 | |||
| 15 | 115,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00