Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
101
107,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.02.2025 | 14:59:11,960 | 35 | 107,60 | |
35 | 107,60 | |||
35 | 107,60 | |||
10.02.2025 | 14:58:06,758 | 49 | 107,58 | |
49 | 107,58 | |||
49 | 107,58 | |||
10.02.2025 | 14:51:35,035 | 35 | 107,56 | |
35 | 107,56 | |||
35 | 107,56 | |||
10.02.2025 | 14:49:03,481 | 45 | 107,58 | |
45 | 107,58 | |||
45 | 107,58 | |||
10.02.2025 | 14:42:19,196 | 16 | 107,58 | |
6 | 107,58 | |||
10 | 107,58 | |||
16 | 107,58 | |||
10.02.2025 | 14:42:15,710 | 1 | 107,58 | |
1 | 107,58 | |||
1 | 107,58 | |||
10.02.2025 | 14:41:46,924 | 1 | 107,52 | |
1 | 107,52 | |||
1 | 107,52 | |||
10.02.2025 | 14:16:17,627 | 10 | 107,50 | |
10 | 107,50 | |||
10 | 107,50 | |||
10.02.2025 | 14:07:28,295 | 20 | 107,46 | |
20 | 107,46 | |||
20 | 107,46 | |||
10.02.2025 | 14:05:08,610 | 100 | 107,48 | |
100 | 107,48 | |||
100 | 107,48 | |||
10.02.2025 | 13:54:14,826 | 100 | 107,48 | |
100 | 107,48 | |||
100 | 107,48 | |||
10.02.2025 | 13:53:56,636 | 100 | 107,48 | |
100 | 107,48 | |||
100 | 107,48 | |||
10.02.2025 | 13:53:52,916 | 27 | 107,48 | |
27 | 107,48 | |||
27 | 107,48 | |||
10.02.2025 | 13:51:56,991 | 10 | 107,54 | |
10 | 107,54 | |||
10 | 107,54 | |||
10.02.2025 | 13:48:05,138 | 2 | 107,36 | |
2 | 107,36 | |||
2 | 107,36 | |||
10.02.2025 | 13:47:06,208 | 33 | 107,38 | |
33 | 107,38 | |||
33 | 107,38 | |||
10.02.2025 | 13:01:14,828 | 70 | 107,50 | |
70 | 107,50 | |||
70 | 107,50 | |||
10.02.2025 | 13:00:57,264 | 100 | 107,46 | |
100 | 107,46 | |||
100 | 107,46 | |||
10.02.2025 | 13:00:32,370 | 100 | 107,44 | |
100 | 107,44 | |||
100 | 107,44 | |||
10.02.2025 | 12:56:11,733 | 70 | 107,38 | |
70 | 107,38 | |||
70 | 107,38 | |||
10.02.2025 | 12:50:01,513 | 1 | 107,32 | |
1 | 107,32 | |||
1 | 107,32 | |||
10.02.2025 | 12:49:11,151 | 2 | 107,32 | |
2 | 107,32 | |||
2 | 107,32 | |||
10.02.2025 | 12:47:57,785 | 69 | 107,32 | |
69 | 107,32 | |||
69 | 107,32 | |||
10.02.2025 | 12:46:15,825 | 10 | 107,30 | |
10 | 107,30 | |||
10 | 107,30 | |||
10.02.2025 | 12:40:40,242 | 91 | 107,30 | |
91 | 107,30 | |||
91 | 107,30 | |||
10.02.2025 | 12:31:03,903 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
10.02.2025 | 12:29:31,342 | 10 | 107,20 | |
10 | 107,20 | |||
10 | 107,20 | |||
10.02.2025 | 12:23:14,138 | 10 | 107,22 | |
10 | 107,22 | |||
10 | 107,22 | |||
10.02.2025 | 12:18:24,563 | 23 | 107,18 | |
23 | 107,18 | |||
23 | 107,18 | |||
10.02.2025 | 12:16:04,755 | 29 | 107,18 | |
29 | 107,18 | |||
29 | 107,18 | |||
10.02.2025 | 12:12:36,081 | 10 | 107,18 | |
10 | 107,18 | |||
10 | 107,18 | |||
10.02.2025 | 12:07:08,204 | 28 | 107,32 | |
28 | 107,32 | |||
28 | 107,32 | |||
10.02.2025 | 11:52:26,508 | 12 | 107,22 | |
12 | 107,22 | |||
12 | 107,22 | |||
10.02.2025 | 11:50:42,580 | 100 | 107,18 | |
100 | 107,18 | |||
100 | 107,18 | |||
10.02.2025 | 11:49:41,433 | 10 | 107,16 | |
10 | 107,16 | |||
10 | 107,16 | |||
10.02.2025 | 11:44:03,792 | 2 | 107,16 | |
2 | 107,16 | |||
2 | 107,16 | |||
10.02.2025 | 11:43:26,973 | 90 | 107,16 | |
90 | 107,16 | |||
90 | 107,16 | |||
10.02.2025 | 11:38:25,278 | 100 | 107,20 | |
100 | 107,20 | |||
100 | 107,20 | |||
10.02.2025 | 11:37:04,701 | 3 | 107,16 | |
3 | 107,16 | |||
3 | 107,16 | |||
10.02.2025 | 11:20:59,117 | 4 | 107,28 | |
4 | 107,28 | |||
4 | 107,28 | |||
10.02.2025 | 11:19:34,851 | 19 | 107,20 | |
19 | 107,20 | |||
19 | 107,20 | |||
10.02.2025 | 11:19:22,850 | 18 | 107,20 | |
18 | 107,20 | |||
18 | 107,20 | |||
10.02.2025 | 11:19:10,848 | 42 | 107,28 | |
42 | 107,28 | |||
42 | 107,28 | |||
10.02.2025 | 11:19:08,067 | 25 | 107,18 | |
25 | 107,18 | |||
25 | 107,18 | |||
10.02.2025 | 11:18:42,847 | 11 | 107,28 | |
11 | 107,28 | |||
11 | 107,28 | |||
10.02.2025 | 11:18:26,861 | 17 | 107,28 | |
17 | 107,28 | |||
17 | 107,28 | |||
10.02.2025 | 11:18:14,651 | 27 | 107,20 | |
27 | 107,20 | |||
27 | 107,20 | |||
10.02.2025 | 11:18:13,334 | 25 | 107,04 | |
25 | 107,04 | |||
25 | 107,04 | |||
10.02.2025 | 11:18:01,675 | 200 | 107,20 | |
200 | 107,20 | |||
200 | 107,20 | |||
10.02.2025 | 11:17:55,858 | 93 | 107,10 | |
93 | 107,10 | |||
93 | 107,10 | |||
10.02.2025 | 11:17:51,968 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
10.02.2025 | 11:17:44,108 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
10.02.2025 | 11:17:44,015 | 788 | 106,50 | |
788 | 106,50 | |||
768 | 106,50 | |||
20 | 106,50 | |||
10.02.2025 | 11:16:10,028 | 100 | 107,22 | |
100 | 107,22 | |||
100 | 107,22 | |||
10.02.2025 | 11:09:52,309 | 5 | 107,30 | |
5 | 107,30 | |||
5 | 107,30 | |||
10.02.2025 | 11:06:43,551 | 3 | 107,34 | |
3 | 107,34 | |||
3 | 107,34 | |||
10.02.2025 | 11:02:28,785 | 20 | 107,44 | |
20 | 107,44 | |||
20 | 107,44 | |||
10.02.2025 | 10:58:02,650 | 25 | 107,38 | |
25 | 107,38 | |||
25 | 107,38 | |||
10.02.2025 | 10:57:46,634 | 22 | 107,38 | |
10 | 107,38 | |||
12 | 107,38 | |||
22 | 107,38 | |||
10.02.2025 | 10:41:02,894 | 15 | 107,38 | |
12 | 107,38 | |||
3 | 107,38 | |||
15 | 107,38 | |||
10.02.2025 | 10:40:53,755 | 3 | 107,30 | |
3 | 107,30 | |||
3 | 107,30 | |||
10.02.2025 | 10:39:42,521 | 4 | 107,28 | |
4 | 107,28 | |||
4 | 107,28 | |||
10.02.2025 | 10:33:49,095 | 80 | 107,30 | |
80 | 107,30 | |||
80 | 107,30 | |||
10.02.2025 | 10:23:08,425 | 50 | 107,08 | |
50 | 107,08 | |||
50 | 107,08 | |||
10.02.2025 | 10:18:53,602 | 10 | 107,12 | |
10 | 107,12 | |||
10 | 107,12 | |||
10.02.2025 | 10:17:35,428 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
10.02.2025 | 10:17:16,450 | 3 | 107,30 | |
3 | 107,30 | |||
3 | 107,30 | |||
10.02.2025 | 10:13:27,231 | 82 | 107,24 | |
82 | 107,24 | |||
82 | 107,24 | |||
10.02.2025 | 10:13:24,699 | 118 | 107,24 | |
100 | 107,24 | |||
18 | 107,24 | |||
118 | 107,24 | |||
10.02.2025 | 10:12:22,202 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
10.02.2025 | 10:10:03,230 | 100 | 107,04 | |
100 | 107,04 | |||
100 | 107,04 | |||
10.02.2025 | 10:09:25,668 | 200 | 107,04 | |
200 | 107,04 | |||
200 | 107,04 | |||
10.02.2025 | 10:03:44,096 | 10 | 106,86 | |
10 | 106,86 | |||
10 | 106,86 | |||
10.02.2025 | 10:02:37,103 | 100 | 107,06 | |
100 | 107,06 | |||
100 | 107,06 | |||
10.02.2025 | 10:02:36,810 | 39 | 106,82 | |
39 | 106,82 | |||
39 | 106,82 | |||
10.02.2025 | 10:02:36,712 | 89 | 106,82 | |
89 | 106,82 | |||
12 | 106,82 | |||
9 | 106,82 | |||
48 | 106,82 | |||
20 | 106,82 | |||
10.02.2025 | 10:02:11,743 | 77 | 107,02 | |
77 | 107,02 | |||
77 | 107,02 | |||
10.02.2025 | 09:49:29,521 | 90 | 107,14 | |
90 | 107,14 | |||
90 | 107,14 | |||
10.02.2025 | 09:39:06,671 | 1 | 107,02 | |
1 | 107,02 | |||
1 | 107,02 | |||
10.02.2025 | 09:30:32,871 | 5 | 107,02 | |
5 | 107,02 | |||
5 | 107,02 | |||
10.02.2025 | 09:30:01,791 | 1 | 107,34 | |
1 | 107,34 | |||
1 | 107,34 | |||
10.02.2025 | 09:29:58,182 | 18 | 107,12 | |
18 | 107,12 | |||
18 | 107,12 | |||
10.02.2025 | 09:28:03,704 | 4 | 107,24 | |
4 | 107,24 | |||
4 | 107,24 | |||
10.02.2025 | 09:22:45,689 | 13 | 107,02 | |
13 | 107,02 | |||
13 | 107,02 | |||
10.02.2025 | 09:21:22,559 | 7 | 107,02 | |
7 | 107,02 | |||
7 | 107,02 | |||
10.02.2025 | 09:18:36,722 | 50 | 107,02 | |
50 | 107,02 | |||
50 | 107,02 | |||
10.02.2025 | 09:04:26,164 | 186 | 107,20 | |
186 | 107,20 | |||
14 | 107,20 | |||
155 | 107,20 | |||
17 | 107,20 | |||
10.02.2025 | 09:04:17,869 | 15 | 107,04 | |
15 | 107,04 | |||
15 | 107,04 | |||
10.02.2025 | 09:04:16,686 | 187 | 107,04 | |
187 | 107,04 | |||
187 | 107,04 | |||
10.02.2025 | 09:04:12,826 | 171 | 107,18 | |
169 | 107,18 | |||
2 | 107,18 | |||
171 | 107,18 | |||
10.02.2025 | 09:03:18,170 | 77 | 107,02 | |
77 | 107,02 | |||
77 | 107,02 | |||
10.02.2025 | 08:47:55,642 | 4 | 107,02 | |
4 | 107,02 | |||
4 | 107,02 | |||
10.02.2025 | 08:46:20,834 | 4 | 107,02 | |
4 | 107,02 | |||
4 | 107,02 | |||
10.02.2025 | 08:41:11,722 | 10 | 107,02 | |
10 | 107,02 | |||
10 | 107,02 | |||
10.02.2025 | 08:32:48,968 | 10 | 107,18 | |
10 | 107,18 | |||
10 | 107,18 | |||
10.02.2025 | 08:31:09,500 | 3 | 107,18 | |
3 | 107,18 | |||
3 | 107,18 | |||
10.02.2025 | 08:29:58,937 | 155 | 107,10 | |
155 | 107,10 | |||
155 | 107,10 | |||
10.02.2025 | 08:16:13,405 | 1 | 107,02 | |
1 | 107,02 | |||
1 | 107,02 | |||
10.02.2025 | 08:16:13,312 | 10 | 107,02 | |
10 | 107,02 | |||
10 | 107,02 | |||
10.02.2025 | 08:01:04,333 | 197 | 107,26 | |
196 | 107,26 | |||
187 | 107,26 | |||
1 | 107,26 | |||
10 | 107,26 | |||
10.02.2025 | 08:00:10,584 | 222 | 107,46 | |
30 | 107,46 | |||
17 | 107,46 | |||
14 | 107,46 | |||
1 | 107,46 | |||
6 | 107,46 | |||
1 | 107,46 | |||
2 | 107,46 | |||
3 | 107,46 | |||
10 | 107,46 | |||
20 | 107,46 | |||
25 | 107,46 | |||
1 | 107,46 | |||
1 | 107,46 | |||
6 | 107,46 | |||
1 | 107,46 | |||
25 | 107,46 | |||
30 | 107,46 | |||
2 | 107,46 | |||
10 | 107,46 | |||
1 | 107,46 | |||
187 | 107,46 | |||
2 | 107,46 | |||
49 | 107,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.02.2025 @ 15:00:36
Letzte Aktualisierung:
10.02.2025 @ 15:00:36