Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
38
38
91,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 13:32:13,972 | 145 | 91,11 | |
| 145 | 91,11 | |||
| 145 | 91,11 | |||
| 20.11.2025 | 13:23:54,847 | 10 | 91,09 | |
| 10 | 91,09 | |||
| 10 | 91,09 | |||
| 20.11.2025 | 13:10:30,873 | 70 | 91,07 | |
| 70 | 91,07 | |||
| 70 | 91,07 | |||
| 20.11.2025 | 12:54:20,569 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 20.11.2025 | 12:45:55,369 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 20.11.2025 | 12:43:51,012 | 11 | 91,46 | |
| 11 | 91,46 | |||
| 11 | 91,46 | |||
| 20.11.2025 | 12:16:31,156 | 2 | 91,33 | |
| 2 | 91,33 | |||
| 2 | 91,33 | |||
| 20.11.2025 | 12:06:32,155 | 38 | 91,32 | |
| 38 | 91,32 | |||
| 38 | 91,32 | |||
| 20.11.2025 | 11:39:49,949 | 125 | 91,15 | |
| 125 | 91,15 | |||
| 125 | 91,15 | |||
| 20.11.2025 | 11:27:48,970 | 200 | 91,16 | |
| 200 | 91,16 | |||
| 200 | 91,16 | |||
| 20.11.2025 | 11:11:02,696 | 200 | 91,04 | |
| 200 | 91,04 | |||
| 200 | 91,04 | |||
| 20.11.2025 | 11:07:42,477 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 20.11.2025 | 11:02:09,859 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 20.11.2025 | 11:00:20,825 | 1 | 91,11 | |
| 1 | 91,11 | |||
| 1 | 91,11 | |||
| 20.11.2025 | 10:29:15,593 | 21 | 91,20 | |
| 21 | 91,20 | |||
| 21 | 91,20 | |||
| 20.11.2025 | 10:27:47,129 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 20.11.2025 | 10:19:18,768 | 150 | 91,36 | |
| 150 | 91,36 | |||
| 150 | 91,36 | |||
| 20.11.2025 | 10:18:51,903 | 60 | 91,36 | |
| 60 | 91,36 | |||
| 60 | 91,36 | |||
| 20.11.2025 | 10:17:51,001 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 20.11.2025 | 10:17:43,435 | 9 | 91,36 | |
| 9 | 91,36 | |||
| 9 | 91,36 | |||
| 20.11.2025 | 10:06:18,491 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 20.11.2025 | 09:34:49,922 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 20.11.2025 | 09:25:11,286 | 50 | 91,39 | |
| 20 | 91,39 | |||
| 30 | 91,39 | |||
| 50 | 91,39 | |||
| 20.11.2025 | 09:23:09,759 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 20.11.2025 | 09:19:00,475 | 57 | 91,51 | |
| 57 | 91,51 | |||
| 57 | 91,51 | |||
| 20.11.2025 | 09:11:01,718 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 20.11.2025 | 09:07:22,515 | 57 | 91,51 | |
| 57 | 91,51 | |||
| 57 | 91,51 | |||
| 20.11.2025 | 08:58:22,028 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 20.11.2025 | 08:52:55,352 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 20.11.2025 | 08:49:07,905 | 24 | 91,51 | |
| 24 | 91,51 | |||
| 24 | 91,51 | |||
| 20.11.2025 | 08:29:53,445 | 6 | 91,74 | |
| 6 | 91,74 | |||
| 6 | 91,74 | |||
| 20.11.2025 | 08:20:19,566 | 30 | 91,76 | |
| 30 | 91,76 | |||
| 30 | 91,76 | |||
| 20.11.2025 | 08:02:00,817 | 15 | 91,37 | |
| 15 | 91,37 | |||
| 15 | 91,37 | |||
| 20.11.2025 | 08:01:41,622 | 21 | 91,74 | |
| 21 | 91,74 | |||
| 21 | 91,74 | |||
| 20.11.2025 | 07:56:35,998 | 75 | 91,73 | |
| 75 | 91,73 | |||
| 75 | 91,73 | |||
| 20.11.2025 | 07:39:03,688 | 9 | 91,48 | |
| 9 | 91,48 | |||
| 9 | 91,48 | |||
| 20.11.2025 | 07:35:41,979 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 20.11.2025 | 07:30:00,971 | 80 | 91,33 | |
| 80 | 91,33 | |||
| 80 | 91,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 13:32:29
Letzte Aktualisierung:
20.11.2025 @ 13:32:29

