Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
130
93,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:43:34,094 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 10.12.2025 | 21:35:10,704 | 10 | 93,74 | |
| 10 | 93,74 | |||
| 10 | 93,74 | |||
| 10.12.2025 | 21:25:17,956 | 642 | 93,57 | |
| 642 | 93,57 | |||
| 642 | 93,57 | |||
| 10.12.2025 | 21:02:58,800 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 10.12.2025 | 20:57:20,514 | 40 | 93,43 | |
| 40 | 93,43 | |||
| 40 | 93,43 | |||
| 10.12.2025 | 20:54:31,987 | 43 | 93,42 | |
| 43 | 93,42 | |||
| 43 | 93,42 | |||
| 10.12.2025 | 20:53:57,357 | 40 | 93,41 | |
| 40 | 93,41 | |||
| 40 | 93,41 | |||
| 10.12.2025 | 20:50:15,887 | 37 | 93,32 | |
| 37 | 93,32 | |||
| 37 | 93,32 | |||
| 10.12.2025 | 20:48:15,082 | 43 | 93,41 | |
| 43 | 93,41 | |||
| 43 | 93,41 | |||
| 10.12.2025 | 20:45:41,605 | 25 | 93,34 | |
| 25 | 93,34 | |||
| 25 | 93,34 | |||
| 10.12.2025 | 20:37:58,862 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 10.12.2025 | 20:33:38,077 | 100 | 93,12 | |
| 100 | 93,12 | |||
| 100 | 93,12 | |||
| 10.12.2025 | 20:00:01,225 | 491 | 93,05 | |
| 491 | 93,05 | |||
| 491 | 93,05 | |||
| 10.12.2025 | 19:56:11,025 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 10.12.2025 | 19:16:24,966 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 10.12.2025 | 19:11:58,937 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 10.12.2025 | 19:09:18,414 | 11 | 92,99 | |
| 11 | 92,99 | |||
| 11 | 92,99 | |||
| 10.12.2025 | 18:40:10,374 | 50 | 93,16 | |
| 50 | 93,16 | |||
| 50 | 93,16 | |||
| 10.12.2025 | 18:38:19,667 | 70 | 93,20 | |
| 70 | 93,20 | |||
| 70 | 93,20 | |||
| 10.12.2025 | 18:26:21,273 | 44 | 93,14 | |
| 44 | 93,14 | |||
| 44 | 93,14 | |||
| 10.12.2025 | 18:19:01,955 | 15 | 93,13 | |
| 15 | 93,13 | |||
| 15 | 93,13 | |||
| 10.12.2025 | 18:15:50,085 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 10.12.2025 | 18:13:02,636 | 11 | 93,28 | |
| 11 | 93,28 | |||
| 11 | 93,28 | |||
| 10.12.2025 | 18:11:16,193 | 30 | 93,19 | |
| 30 | 93,19 | |||
| 30 | 93,19 | |||
| 10.12.2025 | 18:05:07,536 | 33 | 93,22 | |
| 33 | 93,22 | |||
| 33 | 93,22 | |||
| 10.12.2025 | 18:03:40,339 | 150 | 93,20 | |
| 150 | 93,20 | |||
| 150 | 93,20 | |||
| 10.12.2025 | 17:57:53,601 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 10.12.2025 | 17:57:01,526 | 12 | 93,17 | |
| 12 | 93,17 | |||
| 12 | 93,17 | |||
| 10.12.2025 | 17:53:13,428 | 30 | 93,04 | |
| 30 | 93,04 | |||
| 30 | 93,04 | |||
| 10.12.2025 | 17:51:40,438 | 18 | 93,11 | |
| 18 | 93,11 | |||
| 18 | 93,11 | |||
| 10.12.2025 | 17:48:38,769 | 216 | 93,00 | |
| 11 | 93,00 | |||
| 216 | 93,00 | |||
| 200 | 93,00 | |||
| 5 | 93,00 | |||
| 10.12.2025 | 17:48:11,689 | 120 | 92,95 | |
| 120 | 92,95 | |||
| 120 | 92,95 | |||
| 10.12.2025 | 17:29:57,418 | 15 | 92,69 | |
| 15 | 92,69 | |||
| 15 | 92,69 | |||
| 10.12.2025 | 17:28:02,453 | 4 | 92,70 | |
| 4 | 92,70 | |||
| 4 | 92,70 | |||
| 10.12.2025 | 17:28:01,600 | 80 | 92,70 | |
| 80 | 92,70 | |||
| 80 | 92,70 | |||
| 10.12.2025 | 17:12:46,560 | 300 | 92,62 | |
| 300 | 92,62 | |||
| 300 | 92,62 | |||
| 10.12.2025 | 17:11:27,391 | 330 | 92,66 | |
| 330 | 92,66 | |||
| 330 | 92,66 | |||
| 10.12.2025 | 16:46:53,360 | 55 | 92,47 | |
| 55 | 92,47 | |||
| 55 | 92,47 | |||
| 10.12.2025 | 16:41:56,600 | 63 | 92,38 | |
| 63 | 92,38 | |||
| 63 | 92,38 | |||
| 10.12.2025 | 16:39:11,545 | 200 | 92,39 | |
| 200 | 92,39 | |||
| 200 | 92,39 | |||
| 10.12.2025 | 16:31:44,956 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 10.12.2025 | 16:27:03,250 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 10.12.2025 | 16:26:47,008 | 72 | 92,25 | |
| 72 | 92,25 | |||
| 72 | 92,25 | |||
| 10.12.2025 | 16:23:46,611 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 10.12.2025 | 16:21:20,898 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 10.12.2025 | 16:19:08,817 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 10.12.2025 | 16:17:09,822 | 20 | 92,19 | |
| 20 | 92,19 | |||
| 20 | 92,19 | |||
| 10.12.2025 | 16:13:37,933 | 10 | 92,11 | |
| 10 | 92,11 | |||
| 10 | 92,11 | |||
| 10.12.2025 | 15:56:51,018 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 10.12.2025 | 15:52:05,766 | 90 | 91,63 | |
| 90 | 91,63 | |||
| 90 | 91,63 | |||
| 10.12.2025 | 15:45:48,745 | 90 | 92,06 | |
| 90 | 92,06 | |||
| 90 | 92,06 | |||
| 10.12.2025 | 15:45:11,586 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 10.12.2025 | 15:40:16,149 | 90 | 92,07 | |
| 90 | 92,07 | |||
| 90 | 92,07 | |||
| 10.12.2025 | 15:38:50,390 | 115 | 92,05 | |
| 115 | 92,05 | |||
| 115 | 92,05 | |||
| 10.12.2025 | 15:36:27,659 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 10.12.2025 | 15:33:20,186 | 362 | 92,00 | |
| 362 | 92,00 | |||
| 362 | 92,00 | |||
| 10.12.2025 | 15:12:28,257 | 4 | 91,86 | |
| 4 | 91,86 | |||
| 4 | 91,86 | |||
| 10.12.2025 | 15:04:17,511 | 5 | 91,69 | |
| 5 | 91,69 | |||
| 5 | 91,69 | |||
| 10.12.2025 | 14:59:20,727 | 250 | 92,01 | |
| 250 | 92,01 | |||
| 250 | 92,01 | |||
| 10.12.2025 | 14:58:41,958 | 100 | 91,87 | |
| 100 | 91,87 | |||
| 100 | 91,87 | |||
| 10.12.2025 | 14:38:52,742 | 6 | 91,92 | |
| 6 | 91,92 | |||
| 6 | 91,92 | |||
| 10.12.2025 | 14:38:52,701 | 250 | 91,92 | |
| 250 | 91,92 | |||
| 250 | 91,92 | |||
| 10.12.2025 | 14:35:26,802 | 8 | 92,27 | |
| 8 | 92,27 | |||
| 8 | 92,27 | |||
| 10.12.2025 | 14:31:55,423 | 5 | 91,67 | |
| 5 | 91,67 | |||
| 5 | 91,67 | |||
| 10.12.2025 | 14:31:36,008 | 170 | 91,71 | |
| 170 | 91,71 | |||
| 170 | 91,71 | |||
| 10.12.2025 | 14:21:28,854 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 10.12.2025 | 14:11:52,300 | 80 | 92,15 | |
| 80 | 92,15 | |||
| 80 | 92,15 | |||
| 10.12.2025 | 14:09:59,928 | 330 | 92,05 | |
| 330 | 92,05 | |||
| 330 | 92,05 | |||
| 10.12.2025 | 14:02:20,066 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 10.12.2025 | 13:58:31,451 | 330 | 91,89 | |
| 330 | 91,89 | |||
| 330 | 91,89 | |||
| 10.12.2025 | 13:58:26,858 | 54 | 91,89 | |
| 54 | 91,89 | |||
| 54 | 91,89 | |||
| 10.12.2025 | 13:54:56,693 | 11 | 91,87 | |
| 11 | 91,87 | |||
| 11 | 91,87 | |||
| 10.12.2025 | 13:47:11,784 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 10.12.2025 | 13:44:03,327 | 70 | 91,66 | |
| 70 | 91,66 | |||
| 70 | 91,66 | |||
| 10.12.2025 | 13:25:40,795 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 10.12.2025 | 13:13:58,329 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 10.12.2025 | 12:49:15,526 | 13 | 91,59 | |
| 13 | 91,59 | |||
| 13 | 91,59 | |||
| 10.12.2025 | 12:46:17,351 | 20 | 91,58 | |
| 20 | 91,58 | |||
| 20 | 91,58 | |||
| 10.12.2025 | 12:40:49,986 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 10.12.2025 | 12:40:48,573 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 10.12.2025 | 12:33:30,150 | 70 | 91,73 | |
| 70 | 91,73 | |||
| 70 | 91,73 | |||
| 10.12.2025 | 12:31:55,309 | 110 | 91,93 | |
| 110 | 91,93 | |||
| 110 | 91,93 | |||
| 10.12.2025 | 12:25:17,976 | 65 | 91,72 | |
| 65 | 91,72 | |||
| 65 | 91,72 | |||
| 10.12.2025 | 12:25:12,097 | 250 | 91,70 | |
| 250 | 91,70 | |||
| 250 | 91,70 | |||
| 10.12.2025 | 12:24:30,818 | 23 | 91,65 | |
| 23 | 91,65 | |||
| 23 | 91,65 | |||
| 10.12.2025 | 12:17:24,929 | 9 | 91,83 | |
| 9 | 91,83 | |||
| 9 | 91,83 | |||
| 10.12.2025 | 11:44:45,642 | 76 | 91,85 | |
| 76 | 91,85 | |||
| 76 | 91,85 | |||
| 10.12.2025 | 11:44:45,591 | 250 | 91,85 | |
| 250 | 91,85 | |||
| 250 | 91,85 | |||
| 10.12.2025 | 11:43:48,391 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 10.12.2025 | 11:29:45,273 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 10.12.2025 | 11:27:58,121 | 80 | 91,84 | |
| 80 | 91,84 | |||
| 80 | 91,84 | |||
| 10.12.2025 | 11:26:23,072 | 330 | 91,96 | |
| 330 | 91,96 | |||
| 330 | 91,96 | |||
| 10.12.2025 | 11:24:52,060 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 10.12.2025 | 11:17:57,344 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 10.12.2025 | 11:06:36,370 | 6 | 91,77 | |
| 6 | 91,77 | |||
| 6 | 91,77 | |||
| 10.12.2025 | 11:01:55,640 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 10.12.2025 | 10:57:35,418 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 10.12.2025 | 10:51:40,892 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 10.12.2025 | 10:36:01,839 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 10.12.2025 | 10:31:49,817 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 10.12.2025 | 10:15:33,632 | 20 | 91,74 | |
| 20 | 91,74 | |||
| 20 | 91,74 | |||
| 10.12.2025 | 09:57:05,850 | 41 | 91,58 | |
| 41 | 91,58 | |||
| 41 | 91,58 | |||
| 10.12.2025 | 09:47:22,656 | 55 | 91,55 | |
| 55 | 91,55 | |||
| 55 | 91,55 | |||
| 10.12.2025 | 09:45:56,275 | 25 | 91,80 | |
| 25 | 91,80 | |||
| 25 | 91,80 | |||
| 10.12.2025 | 09:44:39,953 | 53 | 91,60 | |
| 53 | 91,60 | |||
| 53 | 91,60 | |||
| 10.12.2025 | 09:39:20,344 | 52 | 91,57 | |
| 52 | 91,57 | |||
| 52 | 91,57 | |||
| 10.12.2025 | 09:32:52,752 | 55 | 91,71 | |
| 55 | 91,71 | |||
| 55 | 91,71 | |||
| 10.12.2025 | 09:30:15,657 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 10.12.2025 | 09:22:25,557 | 250 | 91,75 | |
| 250 | 91,75 | |||
| 250 | 91,75 | |||
| 10.12.2025 | 09:17:39,427 | 220 | 91,92 | |
| 220 | 91,92 | |||
| 220 | 91,92 | |||
| 10.12.2025 | 09:00:10,914 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 10.12.2025 | 08:59:18,204 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 10.12.2025 | 08:58:57,379 | 12 | 91,76 | |
| 12 | 91,76 | |||
| 12 | 91,76 | |||
| 10.12.2025 | 08:58:56,899 | 57 | 91,76 | |
| 57 | 91,76 | |||
| 57 | 91,76 | |||
| 10.12.2025 | 08:56:02,012 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 10.12.2025 | 08:30:50,296 | 49 | 91,87 | |
| 49 | 91,87 | |||
| 49 | 91,87 | |||
| 10.12.2025 | 08:22:28,074 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 10.12.2025 | 08:20:01,299 | 100 | 91,87 | |
| 100 | 91,87 | |||
| 100 | 91,87 | |||
| 10.12.2025 | 08:19:23,546 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 10.12.2025 | 08:18:34,514 | 57 | 92,09 | |
| 57 | 92,09 | |||
| 57 | 92,09 | |||
| 10.12.2025 | 08:09:03,050 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 10.12.2025 | 08:07:04,326 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 10.12.2025 | 08:06:13,563 | 100 | 91,77 | |
| 100 | 91,77 | |||
| 100 | 91,77 | |||
| 10.12.2025 | 08:00:12,387 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 10.12.2025 | 07:48:24,364 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 10.12.2025 | 07:47:36,724 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 10.12.2025 | 07:42:19,260 | 15 | 92,14 | |
| 15 | 92,14 | |||
| 15 | 92,14 | |||
| 10.12.2025 | 07:38:38,925 | 14 | 91,79 | |
| 14 | 91,79 | |||
| 14 | 91,79 | |||
| 10.12.2025 | 07:38:32,485 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 10.12.2025 | 07:30:11,828 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

