Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
78
91,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:27:27,347 | 5 | 91,46 | |
| 5 | 91,46 | |||
| 5 | 91,46 | |||
| 19.11.2025 | 19:26:31,598 | 30 | 91,51 | |
| 30 | 91,51 | |||
| 30 | 91,51 | |||
| 19.11.2025 | 19:22:15,213 | 33 | 91,44 | |
| 33 | 91,44 | |||
| 33 | 91,44 | |||
| 19.11.2025 | 19:06:55,332 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 40 | 91,45 | |||
| 19.11.2025 | 18:52:02,196 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 19.11.2025 | 18:46:20,155 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 19.11.2025 | 18:39:11,030 | 37 | 90,90 | |
| 37 | 90,90 | |||
| 37 | 90,90 | |||
| 19.11.2025 | 18:36:18,592 | 40 | 90,94 | |
| 40 | 90,94 | |||
| 40 | 90,94 | |||
| 19.11.2025 | 18:35:07,014 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 19.11.2025 | 18:27:31,178 | 45 | 91,35 | |
| 45 | 91,35 | |||
| 45 | 91,35 | |||
| 19.11.2025 | 18:27:06,907 | 225 | 91,30 | |
| 225 | 91,30 | |||
| 225 | 91,30 | |||
| 19.11.2025 | 18:19:10,648 | 423 | 91,35 | |
| 423 | 91,35 | |||
| 423 | 91,35 | |||
| 19.11.2025 | 18:17:35,112 | 13 | 91,46 | |
| 13 | 91,46 | |||
| 13 | 91,46 | |||
| 19.11.2025 | 18:04:28,285 | 25 | 91,32 | |
| 25 | 91,32 | |||
| 25 | 91,32 | |||
| 19.11.2025 | 17:38:35,167 | 169 | 91,46 | |
| 169 | 91,46 | |||
| 169 | 91,46 | |||
| 19.11.2025 | 17:30:37,272 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 19.11.2025 | 17:30:17,190 | 4 | 91,55 | |
| 4 | 91,55 | |||
| 4 | 91,55 | |||
| 19.11.2025 | 17:08:18,247 | 82 | 92,15 | |
| 82 | 92,15 | |||
| 75 | 92,15 | |||
| 7 | 92,15 | |||
| 19.11.2025 | 17:03:29,857 | 45 | 92,11 | |
| 45 | 92,11 | |||
| 45 | 92,11 | |||
| 19.11.2025 | 16:11:34,412 | 165 | 92,82 | |
| 165 | 92,82 | |||
| 165 | 92,82 | |||
| 19.11.2025 | 16:10:34,654 | 110 | 92,73 | |
| 110 | 92,73 | |||
| 110 | 92,73 | |||
| 19.11.2025 | 16:00:00,994 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 19.11.2025 | 15:45:24,359 | 6 | 92,80 | |
| 6 | 92,80 | |||
| 6 | 92,80 | |||
| 19.11.2025 | 15:36:32,116 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 19.11.2025 | 15:31:25,925 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 19.11.2025 | 15:30:34,679 | 57 | 91,89 | |
| 57 | 91,89 | |||
| 57 | 91,89 | |||
| 19.11.2025 | 15:28:46,848 | 30 | 91,66 | |
| 30 | 91,66 | |||
| 30 | 91,66 | |||
| 19.11.2025 | 15:28:18,152 | 25 | 91,89 | |
| 25 | 91,89 | |||
| 25 | 91,89 | |||
| 19.11.2025 | 15:22:16,857 | 20 | 91,69 | |
| 20 | 91,69 | |||
| 20 | 91,69 | |||
| 19.11.2025 | 15:11:19,918 | 15 | 91,74 | |
| 15 | 91,74 | |||
| 15 | 91,74 | |||
| 19.11.2025 | 15:10:49,726 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 19.11.2025 | 15:10:26,174 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 19.11.2025 | 14:54:47,882 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 19.11.2025 | 14:54:28,467 | 4 | 91,65 | |
| 4 | 91,65 | |||
| 4 | 91,65 | |||
| 19.11.2025 | 14:01:18,733 | 8 | 91,79 | |
| 8 | 91,79 | |||
| 8 | 91,79 | |||
| 19.11.2025 | 13:52:31,122 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 19.11.2025 | 13:23:20,958 | 25 | 91,64 | |
| 25 | 91,64 | |||
| 25 | 91,64 | |||
| 19.11.2025 | 13:21:07,285 | 6 | 91,77 | |
| 6 | 91,77 | |||
| 6 | 91,77 | |||
| 19.11.2025 | 13:16:04,769 | 10 | 91,64 | |
| 10 | 91,64 | |||
| 10 | 91,64 | |||
| 19.11.2025 | 13:02:09,481 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 19.11.2025 | 13:01:17,624 | 5 | 91,91 | |
| 5 | 91,91 | |||
| 5 | 91,91 | |||
| 19.11.2025 | 12:58:23,613 | 15 | 91,79 | |
| 15 | 91,79 | |||
| 15 | 91,79 | |||
| 19.11.2025 | 12:39:48,557 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 19.11.2025 | 12:11:53,116 | 21 | 92,13 | |
| 21 | 92,13 | |||
| 15 | 92,13 | |||
| 6 | 92,13 | |||
| 19.11.2025 | 12:06:30,866 | 59 | 91,93 | |
| 59 | 91,93 | |||
| 59 | 91,93 | |||
| 19.11.2025 | 12:04:03,742 | 1 | 91,89 | |
| 1 | 91,89 | |||
| 1 | 91,89 | |||
| 19.11.2025 | 11:29:39,673 | 43 | 91,84 | |
| 43 | 91,84 | |||
| 43 | 91,84 | |||
| 19.11.2025 | 11:06:25,054 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 19.11.2025 | 10:51:43,554 | 5 | 91,83 | |
| 5 | 91,83 | |||
| 5 | 91,83 | |||
| 19.11.2025 | 10:41:01,370 | 77 | 91,65 | |
| 77 | 91,65 | |||
| 77 | 91,65 | |||
| 19.11.2025 | 10:35:52,035 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 19.11.2025 | 10:32:23,894 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 19.11.2025 | 10:29:37,595 | 100 | 91,63 | |
| 100 | 91,63 | |||
| 100 | 91,63 | |||
| 19.11.2025 | 10:29:17,892 | 15 | 91,61 | |
| 15 | 91,61 | |||
| 15 | 91,61 | |||
| 19.11.2025 | 10:28:12,229 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 19.11.2025 | 10:26:40,168 | 22 | 91,63 | |
| 22 | 91,63 | |||
| 22 | 91,63 | |||
| 19.11.2025 | 10:24:51,392 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 19.11.2025 | 10:21:04,154 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 19.11.2025 | 10:19:21,850 | 30 | 91,64 | |
| 30 | 91,64 | |||
| 30 | 91,64 | |||
| 19.11.2025 | 09:58:28,593 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 19.11.2025 | 09:37:54,242 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 19.11.2025 | 09:31:06,097 | 9 | 91,62 | |
| 9 | 91,62 | |||
| 9 | 91,62 | |||
| 19.11.2025 | 09:30:24,210 | 7 | 91,62 | |
| 7 | 91,62 | |||
| 7 | 91,62 | |||
| 19.11.2025 | 09:27:05,887 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 19.11.2025 | 09:22:47,081 | 22 | 91,53 | |
| 22 | 91,53 | |||
| 22 | 91,53 | |||
| 19.11.2025 | 09:18:42,192 | 152 | 91,70 | |
| 152 | 91,70 | |||
| 152 | 91,70 | |||
| 19.11.2025 | 09:00:52,138 | 8 | 91,47 | |
| 8 | 91,47 | |||
| 8 | 91,47 | |||
| 19.11.2025 | 08:57:50,650 | 40 | 91,41 | |
| 40 | 91,41 | |||
| 40 | 91,41 | |||
| 19.11.2025 | 08:46:29,568 | 25 | 91,33 | |
| 25 | 91,33 | |||
| 25 | 91,33 | |||
| 19.11.2025 | 08:41:02,028 | 4 | 91,45 | |
| 4 | 91,45 | |||
| 4 | 91,45 | |||
| 19.11.2025 | 08:24:39,722 | 20 | 91,39 | |
| 20 | 91,39 | |||
| 20 | 91,39 | |||
| 19.11.2025 | 08:20:45,682 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 19.11.2025 | 08:16:40,594 | 20 | 91,57 | |
| 20 | 91,57 | |||
| 20 | 91,57 | |||
| 19.11.2025 | 08:10:19,221 | 40 | 91,51 | |
| 40 | 91,51 | |||
| 40 | 91,51 | |||
| 19.11.2025 | 08:06:06,799 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 19.11.2025 | 08:04:36,463 | 15 | 91,39 | |
| 15 | 91,39 | |||
| 15 | 91,39 | |||
| 19.11.2025 | 08:02:51,964 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 19.11.2025 | 08:00:05,842 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:34:35
Letzte Aktualisierung:
19.11.2025 @ 19:34:35

