Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
208
105,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:37:49,607 | 14 | 105,26 | |
14 | 105,26 | |||
14 | 105,26 | |||
26.04.2024 | 21:04:23,450 | 9 | 104,90 | |
9 | 104,90 | |||
9 | 104,90 | |||
26.04.2024 | 20:55:13,359 | 10 | 104,86 | |
10 | 104,86 | |||
10 | 104,86 | |||
26.04.2024 | 20:36:22,879 | 1 | 104,80 | |
1 | 104,80 | |||
1 | 104,80 | |||
26.04.2024 | 20:28:06,826 | 4 | 104,78 | |
4 | 104,78 | |||
4 | 104,78 | |||
26.04.2024 | 20:11:41,548 | 19 | 104,96 | |
19 | 104,96 | |||
19 | 104,96 | |||
26.04.2024 | 20:10:40,880 | 25 | 104,88 | |
25 | 104,88 | |||
25 | 104,88 | |||
26.04.2024 | 20:01:16,312 | 150 | 105,00 | |
150 | 105,00 | |||
150 | 105,00 | |||
26.04.2024 | 20:01:05,871 | 23 | 105,02 | |
23 | 105,02 | |||
23 | 105,02 | |||
26.04.2024 | 20:00:08,102 | 134 | 105,02 | |
134 | 105,02 | |||
134 | 105,02 | |||
26.04.2024 | 19:57:04,057 | 3 | 105,08 | |
3 | 105,08 | |||
3 | 105,08 | |||
26.04.2024 | 19:55:06,873 | 85 | 105,08 | |
85 | 105,08 | |||
85 | 105,08 | |||
26.04.2024 | 19:48:49,983 | 10 | 105,04 | |
10 | 105,04 | |||
10 | 105,04 | |||
26.04.2024 | 18:46:56,124 | 15 | 105,12 | |
15 | 105,12 | |||
15 | 105,12 | |||
26.04.2024 | 18:44:27,546 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
26.04.2024 | 18:35:31,387 | 11 | 105,18 | |
11 | 105,18 | |||
11 | 105,18 | |||
26.04.2024 | 18:29:25,115 | 19 | 105,18 | |
19 | 105,18 | |||
19 | 105,18 | |||
26.04.2024 | 18:18:38,978 | 4 | 105,18 | |
4 | 105,18 | |||
4 | 105,18 | |||
26.04.2024 | 17:58:38,210 | 5 | 105,28 | |
5 | 105,28 | |||
5 | 105,28 | |||
26.04.2024 | 17:48:53,484 | 5 | 105,12 | |
5 | 105,12 | |||
5 | 105,12 | |||
26.04.2024 | 17:44:14,864 | 5 | 104,94 | |
5 | 104,94 | |||
5 | 104,94 | |||
26.04.2024 | 17:37:07,967 | 3 | 104,84 | |
3 | 104,84 | |||
3 | 104,84 | |||
26.04.2024 | 17:36:41,981 | 25 | 104,86 | |
25 | 104,86 | |||
25 | 104,86 | |||
26.04.2024 | 17:30:34,482 | 8 | 104,96 | |
8 | 104,96 | |||
8 | 104,96 | |||
26.04.2024 | 17:29:07,234 | 14 | 105,02 | |
14 | 105,02 | |||
14 | 105,02 | |||
26.04.2024 | 17:22:47,982 | 4 | 105,12 | |
4 | 105,12 | |||
4 | 105,12 | |||
26.04.2024 | 17:18:53,238 | 14 | 105,18 | |
14 | 105,18 | |||
14 | 105,18 | |||
26.04.2024 | 17:13:40,551 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
26.04.2024 | 17:13:31,051 | 21 | 105,06 | |
21 | 105,06 | |||
21 | 105,06 | |||
26.04.2024 | 17:13:26,326 | 11 | 105,16 | |
11 | 105,16 | |||
11 | 105,16 | |||
26.04.2024 | 17:13:12,095 | 12 | 105,18 | |
12 | 105,18 | |||
12 | 105,18 | |||
26.04.2024 | 17:12:57,004 | 12 | 105,18 | |
12 | 105,18 | |||
12 | 105,18 | |||
26.04.2024 | 17:12:20,050 | 25 | 105,18 | |
25 | 105,18 | |||
25 | 105,18 | |||
26.04.2024 | 17:12:14,586 | 14 | 105,18 | |
14 | 105,18 | |||
14 | 105,18 | |||
26.04.2024 | 17:11:53,963 | 17 | 105,14 | |
17 | 105,14 | |||
17 | 105,14 | |||
26.04.2024 | 17:09:05,141 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
26.04.2024 | 16:58:56,211 | 50 | 105,18 | |
50 | 105,18 | |||
50 | 105,18 | |||
26.04.2024 | 16:51:31,643 | 2 | 105,02 | |
2 | 105,02 | |||
2 | 105,02 | |||
26.04.2024 | 16:38:59,586 | 25 | 105,30 | |
25 | 105,30 | |||
25 | 105,30 | |||
26.04.2024 | 16:35:41,830 | 21 | 105,52 | |
21 | 105,52 | |||
21 | 105,52 | |||
26.04.2024 | 16:35:41,152 | 12 | 105,52 | |
12 | 105,52 | |||
12 | 105,52 | |||
26.04.2024 | 16:35:40,520 | 13 | 105,52 | |
13 | 105,52 | |||
13 | 105,52 | |||
26.04.2024 | 16:35:39,841 | 12 | 105,52 | |
12 | 105,52 | |||
12 | 105,52 | |||
26.04.2024 | 16:35:39,198 | 12 | 105,52 | |
12 | 105,52 | |||
12 | 105,52 | |||
26.04.2024 | 16:35:38,545 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:37,935 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:37,258 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:36,560 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:35,912 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:35,251 | 9 | 105,50 | |
9 | 105,50 | |||
9 | 105,50 | |||
26.04.2024 | 16:35:34,594 | 19 | 105,50 | |
19 | 105,50 | |||
19 | 105,50 | |||
26.04.2024 | 16:35:33,977 | 49 | 105,50 | |
49 | 105,50 | |||
49 | 105,50 | |||
26.04.2024 | 16:35:33,274 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
26.04.2024 | 16:35:32,669 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:32,015 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:31,388 | 14 | 105,50 | |
14 | 105,50 | |||
14 | 105,50 | |||
26.04.2024 | 16:35:30,761 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:30,096 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:29,440 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:28,770 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:28,103 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:27,441 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:26,751 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:26,115 | 14 | 105,50 | |
14 | 105,50 | |||
14 | 105,50 | |||
26.04.2024 | 16:35:25,390 | 26 | 105,50 | |
26 | 105,50 | |||
26 | 105,50 | |||
26.04.2024 | 16:35:24,551 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:23,893 | 24 | 105,50 | |
24 | 105,50 | |||
24 | 105,50 | |||
26.04.2024 | 16:35:23,221 | 14 | 105,50 | |
14 | 105,50 | |||
14 | 105,50 | |||
26.04.2024 | 16:35:22,530 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:21,904 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:21,299 | 9 | 105,50 | |
9 | 105,50 | |||
9 | 105,50 | |||
26.04.2024 | 16:35:20,650 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:19,962 | 15 | 105,50 | |
15 | 105,50 | |||
15 | 105,50 | |||
26.04.2024 | 16:35:19,331 | 32 | 105,50 | |
32 | 105,50 | |||
32 | 105,50 | |||
26.04.2024 | 16:35:18,724 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
26.04.2024 | 16:35:18,061 | 37 | 105,50 | |
37 | 105,50 | |||
37 | 105,50 | |||
26.04.2024 | 16:35:17,342 | 18 | 105,48 | |
18 | 105,48 | |||
18 | 105,48 | |||
26.04.2024 | 16:35:16,666 | 19 | 105,48 | |
19 | 105,48 | |||
19 | 105,48 | |||
26.04.2024 | 16:35:15,967 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:35:15,303 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:35:14,656 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:35:13,978 | 15 | 105,48 | |
15 | 105,48 | |||
15 | 105,48 | |||
26.04.2024 | 16:35:13,415 | 16 | 105,48 | |
16 | 105,48 | |||
16 | 105,48 | |||
26.04.2024 | 16:35:12,713 | 19 | 105,48 | |
19 | 105,48 | |||
19 | 105,48 | |||
26.04.2024 | 16:35:11,917 | 98 | 105,48 | |
98 | 105,48 | |||
98 | 105,48 | |||
26.04.2024 | 16:35:11,174 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:35:10,563 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:35:09,961 | 12 | 105,48 | |
12 | 105,48 | |||
12 | 105,48 | |||
26.04.2024 | 16:34:05,042 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
26.04.2024 | 16:30:06,665 | 11 | 105,28 | |
11 | 105,28 | |||
11 | 105,28 | |||
26.04.2024 | 16:23:13,973 | 12 | 105,34 | |
12 | 105,34 | |||
12 | 105,34 | |||
26.04.2024 | 16:22:31,253 | 9 | 105,46 | |
9 | 105,46 | |||
9 | 105,46 | |||
26.04.2024 | 16:20:57,793 | 182 | 105,32 | |
182 | 105,32 | |||
182 | 105,32 | |||
26.04.2024 | 16:20:31,893 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
26.04.2024 | 16:19:35,112 | 10 | 105,30 | |
10 | 105,30 | |||
10 | 105,30 | |||
26.04.2024 | 16:18:23,908 | 90 | 105,38 | |
90 | 105,38 | |||
90 | 105,38 | |||
26.04.2024 | 16:14:39,144 | 24 | 105,24 | |
24 | 105,24 | |||
24 | 105,24 | |||
26.04.2024 | 16:10:30,189 | 80 | 105,28 | |
80 | 105,28 | |||
80 | 105,28 | |||
26.04.2024 | 16:09:56,215 | 15 | 105,34 | |
15 | 105,34 | |||
15 | 105,34 | |||
26.04.2024 | 16:07:56,796 | 9 | 105,30 | |
9 | 105,30 | |||
9 | 105,30 | |||
26.04.2024 | 16:05:34,544 | 35 | 105,56 | |
35 | 105,56 | |||
35 | 105,56 | |||
26.04.2024 | 16:02:58,821 | 12 | 105,44 | |
12 | 105,44 | |||
12 | 105,44 | |||
26.04.2024 | 15:57:26,436 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
26.04.2024 | 15:53:57,427 | 1 | 105,24 | |
1 | 105,24 | |||
1 | 105,24 | |||
26.04.2024 | 15:48:26,244 | 2 | 104,82 | |
2 | 104,82 | |||
2 | 104,82 | |||
26.04.2024 | 15:45:47,612 | 1 | 104,80 | |
1 | 104,80 | |||
1 | 104,80 | |||
26.04.2024 | 15:41:46,068 | 37 | 104,66 | |
37 | 104,66 | |||
37 | 104,66 | |||
26.04.2024 | 15:40:32,008 | 9 | 104,68 | |
9 | 104,68 | |||
9 | 104,68 | |||
26.04.2024 | 15:38:40,565 | 10 | 104,66 | |
10 | 104,66 | |||
10 | 104,66 | |||
26.04.2024 | 15:36:23,772 | 4 | 104,54 | |
4 | 104,54 | |||
4 | 104,54 | |||
26.04.2024 | 15:35:44,747 | 100 | 104,66 | |
100 | 104,66 | |||
100 | 104,66 | |||
26.04.2024 | 15:35:19,949 | 20 | 104,64 | |
20 | 104,64 | |||
20 | 104,64 | |||
26.04.2024 | 15:29:59,704 | 200 | 104,40 | |
200 | 104,40 | |||
200 | 104,40 | |||
26.04.2024 | 15:25:08,558 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
26.04.2024 | 14:42:24,702 | 30 | 105,10 | |
30 | 105,10 | |||
30 | 105,10 | |||
26.04.2024 | 14:41:24,023 | 1 | 105,24 | |
1 | 105,24 | |||
1 | 105,24 | |||
26.04.2024 | 14:40:59,425 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
26.04.2024 | 14:36:21,697 | 33 | 105,20 | |
33 | 105,20 | |||
33 | 105,20 | |||
26.04.2024 | 14:32:28,617 | 45 | 105,10 | |
45 | 105,10 | |||
45 | 105,10 | |||
26.04.2024 | 14:17:06,038 | 9 | 105,22 | |
9 | 105,22 | |||
9 | 105,22 | |||
26.04.2024 | 14:11:39,711 | 16 | 105,16 | |
16 | 105,16 | |||
16 | 105,16 | |||
26.04.2024 | 14:08:38,758 | 200 | 105,18 | |
200 | 105,18 | |||
200 | 105,18 | |||
26.04.2024 | 14:08:17,967 | 78 | 105,18 | |
78 | 105,18 | |||
78 | 105,18 | |||
26.04.2024 | 14:07:48,253 | 39 | 105,16 | |
39 | 105,16 | |||
39 | 105,16 | |||
26.04.2024 | 14:07:48,103 | 78 | 105,16 | |
78 | 105,16 | |||
78 | 105,16 | |||
26.04.2024 | 14:07:17,782 | 78 | 105,16 | |
78 | 105,16 | |||
78 | 105,16 | |||
26.04.2024 | 14:04:44,194 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
26.04.2024 | 14:01:02,841 | 10 | 105,16 | |
10 | 105,16 | |||
10 | 105,16 | |||
26.04.2024 | 14:00:15,172 | 25 | 104,96 | |
25 | 104,96 | |||
25 | 104,96 | |||
26.04.2024 | 13:56:54,306 | 10 | 104,94 | |
10 | 104,94 | |||
10 | 104,94 | |||
26.04.2024 | 13:53:08,507 | 15 | 104,98 | |
15 | 104,98 | |||
15 | 104,98 | |||
26.04.2024 | 13:50:06,908 | 14 | 104,94 | |
14 | 104,94 | |||
14 | 104,94 | |||
26.04.2024 | 13:44:25,104 | 18 | 105,18 | |
18 | 105,18 | |||
18 | 105,18 | |||
26.04.2024 | 13:42:31,854 | 40 | 104,94 | |
40 | 104,94 | |||
40 | 104,94 | |||
26.04.2024 | 13:40:33,703 | 19 | 105,18 | |
19 | 105,18 | |||
19 | 105,18 | |||
26.04.2024 | 13:33:53,102 | 200 | 104,98 | |
200 | 104,98 | |||
200 | 104,98 | |||
26.04.2024 | 13:30:14,443 | 34 | 105,10 | |
34 | 105,10 | |||
34 | 105,10 | |||
26.04.2024 | 13:29:58,868 | 200 | 105,04 | |
200 | 105,04 | |||
200 | 105,04 | |||
26.04.2024 | 13:22:33,584 | 24 | 105,04 | |
24 | 105,04 | |||
24 | 105,04 | |||
26.04.2024 | 13:18:29,924 | 24 | 105,10 | |
24 | 105,10 | |||
24 | 105,10 | |||
26.04.2024 | 13:17:29,006 | 40 | 104,98 | |
40 | 104,98 | |||
40 | 104,98 | |||
26.04.2024 | 13:08:09,361 | 20 | 105,02 | |
20 | 105,02 | |||
20 | 105,02 | |||
26.04.2024 | 13:03:55,046 | 31 | 104,96 | |
31 | 104,96 | |||
31 | 104,96 | |||
26.04.2024 | 13:03:49,505 | 200 | 104,92 | |
200 | 104,92 | |||
200 | 104,92 | |||
26.04.2024 | 13:00:27,846 | 228 | 105,02 | |
228 | 105,02 | |||
228 | 105,02 | |||
26.04.2024 | 13:00:14,326 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26.04.2024 | 12:50:42,229 | 7 | 104,82 | |
7 | 104,82 | |||
7 | 104,82 | |||
26.04.2024 | 12:48:13,341 | 150 | 104,84 | |
150 | 104,84 | |||
150 | 104,84 | |||
26.04.2024 | 12:44:21,264 | 5 | 104,84 | |
5 | 104,84 | |||
5 | 104,84 | |||
26.04.2024 | 12:42:12,131 | 5 | 104,84 | |
5 | 104,84 | |||
5 | 104,84 | |||
26.04.2024 | 12:36:06,561 | 200 | 104,88 | |
200 | 104,88 | |||
200 | 104,88 | |||
26.04.2024 | 12:34:57,458 | 200 | 104,80 | |
200 | 104,80 | |||
200 | 104,80 | |||
26.04.2024 | 12:27:23,362 | 39 | 104,90 | |
39 | 104,90 | |||
39 | 104,90 | |||
26.04.2024 | 12:26:38,704 | 200 | 104,84 | |
200 | 104,84 | |||
200 | 104,84 | |||
26.04.2024 | 12:23:00,457 | 180 | 104,76 | |
180 | 104,76 | |||
180 | 104,76 | |||
26.04.2024 | 12:03:58,471 | 10 | 104,92 | |
10 | 104,92 | |||
10 | 104,92 | |||
26.04.2024 | 12:00:21,137 | 17 | 104,90 | |
17 | 104,90 | |||
17 | 104,90 | |||
26.04.2024 | 11:56:29,745 | 11 | 104,90 | |
11 | 104,90 | |||
11 | 104,90 | |||
26.04.2024 | 11:54:32,892 | 24 | 104,72 | |
24 | 104,72 | |||
24 | 104,72 | |||
26.04.2024 | 11:52:03,088 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26.04.2024 | 11:52:02,441 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26.04.2024 | 11:52:01,728 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26.04.2024 | 11:46:24,316 | 100 | 104,74 | |
100 | 104,74 | |||
100 | 104,74 | |||
26.04.2024 | 11:43:48,516 | 5 | 104,72 | |
5 | 104,72 | |||
5 | 104,72 | |||
26.04.2024 | 11:43:03,312 | 200 | 104,78 | |
200 | 104,78 | |||
200 | 104,78 | |||
26.04.2024 | 11:42:24,704 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26.04.2024 | 11:25:05,169 | 17 | 104,96 | |
17 | 104,96 | |||
17 | 104,96 | |||
26.04.2024 | 11:23:04,481 | 200 | 104,98 | |
200 | 104,98 | |||
200 | 104,98 | |||
26.04.2024 | 11:19:20,602 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
26.04.2024 | 11:02:31,346 | 5 | 104,96 | |
5 | 104,96 | |||
5 | 104,96 | |||
26.04.2024 | 10:53:59,926 | 80 | 105,14 | |
80 | 105,14 | |||
80 | 105,14 | |||
26.04.2024 | 10:31:12,260 | 25 | 105,12 | |
25 | 105,12 | |||
25 | 105,12 | |||
26.04.2024 | 10:29:41,856 | 31 | 105,00 | |
31 | 105,00 | |||
31 | 105,00 | |||
26.04.2024 | 10:23:26,740 | 75 | 104,78 | |
75 | 104,78 | |||
75 | 104,78 | |||
26.04.2024 | 10:23:12,505 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26.04.2024 | 10:18:14,047 | 40 | 104,80 | |
40 | 104,80 | |||
40 | 104,80 | |||
26.04.2024 | 10:17:01,827 | 50 | 104,52 | |
50 | 104,52 | |||
50 | 104,52 | |||
26.04.2024 | 10:16:07,755 | 3 | 104,52 | |
3 | 104,52 | |||
3 | 104,52 | |||
26.04.2024 | 10:12:01,721 | 10 | 104,98 | |
10 | 104,98 | |||
10 | 104,98 | |||
26.04.2024 | 10:11:54,116 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26.04.2024 | 10:10:40,256 | 200 | 104,70 | |
200 | 104,70 | |||
200 | 104,70 | |||
26.04.2024 | 10:10:12,124 | 200 | 104,72 | |
200 | 104,72 | |||
200 | 104,72 | |||
26.04.2024 | 10:09:42,275 | 97 | 104,72 | |
97 | 104,72 | |||
97 | 104,72 | |||
26.04.2024 | 10:08:57,956 | 3 | 104,72 | |
3 | 104,72 | |||
3 | 104,72 | |||
26.04.2024 | 10:03:39,275 | 15 | 104,72 | |
15 | 104,72 | |||
15 | 104,72 | |||
26.04.2024 | 10:00:24,211 | 100 | 104,76 | |
100 | 104,76 | |||
100 | 104,76 | |||
26.04.2024 | 10:00:15,943 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26.04.2024 | 09:45:37,384 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26.04.2024 | 09:34:40,506 | 200 | 104,84 | |
200 | 104,84 | |||
200 | 104,84 | |||
26.04.2024 | 09:31:59,243 | 58 | 104,70 | |
58 | 104,70 | |||
58 | 104,70 | |||
26.04.2024 | 09:29:44,714 | 7 | 104,90 | |
7 | 104,90 | |||
7 | 104,90 | |||
26.04.2024 | 09:22:59,145 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
26.04.2024 | 09:22:02,009 | 68 | 104,70 | |
68 | 104,70 | |||
68 | 104,70 | |||
26.04.2024 | 09:17:11,521 | 35 | 104,70 | |
35 | 104,70 | |||
35 | 104,70 | |||
26.04.2024 | 09:10:58,367 | 200 | 104,78 | |
200 | 104,78 | |||
200 | 104,78 | |||
26.04.2024 | 09:04:20,512 | 75 | 104,84 | |
75 | 104,84 | |||
75 | 104,84 | |||
26.04.2024 | 08:50:55,000 | 2 | 105,28 | |
2 | 105,28 | |||
2 | 105,28 | |||
26.04.2024 | 08:50:14,076 | 2 | 105,28 | |
2 | 105,28 | |||
2 | 105,28 | |||
26.04.2024 | 08:49:12,624 | 25 | 105,30 | |
25 | 105,30 | |||
25 | 105,30 | |||
26.04.2024 | 08:44:15,787 | 300 | 105,10 | |
300 | 105,10 | |||
300 | 105,10 | |||
26.04.2024 | 08:39:36,092 | 1 | 105,12 | |
1 | 105,12 | |||
1 | 105,12 | |||
26.04.2024 | 08:30:58,254 | 5 | 105,36 | |
5 | 105,36 | |||
5 | 105,36 | |||
26.04.2024 | 08:26:21,304 | 95 | 105,36 | |
95 | 105,36 | |||
95 | 105,36 | |||
26.04.2024 | 08:19:59,786 | 3 | 105,36 | |
3 | 105,36 | |||
3 | 105,36 | |||
26.04.2024 | 08:13:39,695 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
26.04.2024 | 08:10:18,367 | 5 | 105,12 | |
5 | 105,12 | |||
5 | 105,12 | |||
26.04.2024 | 08:02:05,521 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
26.04.2024 | 08:00:03,001 | 21 | 105,12 | |
21 | 105,12 | |||
18 | 105,12 | |||
3 | 105,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00