Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
74
91,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 15:12:28,257 | 4 | 91,86 | |
| 4 | 91,86 | |||
| 4 | 91,86 | |||
| 10.12.2025 | 15:04:17,511 | 5 | 91,69 | |
| 5 | 91,69 | |||
| 5 | 91,69 | |||
| 10.12.2025 | 14:59:20,727 | 250 | 92,01 | |
| 250 | 92,01 | |||
| 250 | 92,01 | |||
| 10.12.2025 | 14:58:41,958 | 100 | 91,87 | |
| 100 | 91,87 | |||
| 100 | 91,87 | |||
| 10.12.2025 | 14:38:52,742 | 6 | 91,92 | |
| 6 | 91,92 | |||
| 6 | 91,92 | |||
| 10.12.2025 | 14:38:52,701 | 250 | 91,92 | |
| 250 | 91,92 | |||
| 250 | 91,92 | |||
| 10.12.2025 | 14:35:26,802 | 8 | 92,27 | |
| 8 | 92,27 | |||
| 8 | 92,27 | |||
| 10.12.2025 | 14:31:55,423 | 5 | 91,67 | |
| 5 | 91,67 | |||
| 5 | 91,67 | |||
| 10.12.2025 | 14:31:36,008 | 170 | 91,71 | |
| 170 | 91,71 | |||
| 170 | 91,71 | |||
| 10.12.2025 | 14:21:28,854 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 10.12.2025 | 14:11:52,300 | 80 | 92,15 | |
| 80 | 92,15 | |||
| 80 | 92,15 | |||
| 10.12.2025 | 14:09:59,928 | 330 | 92,05 | |
| 330 | 92,05 | |||
| 330 | 92,05 | |||
| 10.12.2025 | 14:02:20,066 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 10.12.2025 | 13:58:31,451 | 330 | 91,89 | |
| 330 | 91,89 | |||
| 330 | 91,89 | |||
| 10.12.2025 | 13:58:26,858 | 54 | 91,89 | |
| 54 | 91,89 | |||
| 54 | 91,89 | |||
| 10.12.2025 | 13:54:56,693 | 11 | 91,87 | |
| 11 | 91,87 | |||
| 11 | 91,87 | |||
| 10.12.2025 | 13:47:11,784 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 10.12.2025 | 13:44:03,327 | 70 | 91,66 | |
| 70 | 91,66 | |||
| 70 | 91,66 | |||
| 10.12.2025 | 13:25:40,795 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 10.12.2025 | 13:13:58,329 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 10.12.2025 | 12:49:15,526 | 13 | 91,59 | |
| 13 | 91,59 | |||
| 13 | 91,59 | |||
| 10.12.2025 | 12:46:17,351 | 20 | 91,58 | |
| 20 | 91,58 | |||
| 20 | 91,58 | |||
| 10.12.2025 | 12:40:49,986 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 10.12.2025 | 12:40:48,573 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 10.12.2025 | 12:33:30,150 | 70 | 91,73 | |
| 70 | 91,73 | |||
| 70 | 91,73 | |||
| 10.12.2025 | 12:31:55,309 | 110 | 91,93 | |
| 110 | 91,93 | |||
| 110 | 91,93 | |||
| 10.12.2025 | 12:25:17,976 | 65 | 91,72 | |
| 65 | 91,72 | |||
| 65 | 91,72 | |||
| 10.12.2025 | 12:25:12,097 | 250 | 91,70 | |
| 250 | 91,70 | |||
| 250 | 91,70 | |||
| 10.12.2025 | 12:24:30,818 | 23 | 91,65 | |
| 23 | 91,65 | |||
| 23 | 91,65 | |||
| 10.12.2025 | 12:17:24,929 | 9 | 91,83 | |
| 9 | 91,83 | |||
| 9 | 91,83 | |||
| 10.12.2025 | 11:44:45,642 | 76 | 91,85 | |
| 76 | 91,85 | |||
| 76 | 91,85 | |||
| 10.12.2025 | 11:44:45,591 | 250 | 91,85 | |
| 250 | 91,85 | |||
| 250 | 91,85 | |||
| 10.12.2025 | 11:43:48,391 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 10.12.2025 | 11:29:45,273 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 10.12.2025 | 11:27:58,121 | 80 | 91,84 | |
| 80 | 91,84 | |||
| 80 | 91,84 | |||
| 10.12.2025 | 11:26:23,072 | 330 | 91,96 | |
| 330 | 91,96 | |||
| 330 | 91,96 | |||
| 10.12.2025 | 11:24:52,060 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 10.12.2025 | 11:17:57,344 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 10.12.2025 | 11:06:36,370 | 6 | 91,77 | |
| 6 | 91,77 | |||
| 6 | 91,77 | |||
| 10.12.2025 | 11:01:55,640 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 10.12.2025 | 10:57:35,418 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 10.12.2025 | 10:51:40,892 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 10.12.2025 | 10:36:01,839 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 10.12.2025 | 10:31:49,817 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 10.12.2025 | 10:15:33,632 | 20 | 91,74 | |
| 20 | 91,74 | |||
| 20 | 91,74 | |||
| 10.12.2025 | 09:57:05,850 | 41 | 91,58 | |
| 41 | 91,58 | |||
| 41 | 91,58 | |||
| 10.12.2025 | 09:47:22,656 | 55 | 91,55 | |
| 55 | 91,55 | |||
| 55 | 91,55 | |||
| 10.12.2025 | 09:45:56,275 | 25 | 91,80 | |
| 25 | 91,80 | |||
| 25 | 91,80 | |||
| 10.12.2025 | 09:44:39,953 | 53 | 91,60 | |
| 53 | 91,60 | |||
| 53 | 91,60 | |||
| 10.12.2025 | 09:39:20,344 | 52 | 91,57 | |
| 52 | 91,57 | |||
| 52 | 91,57 | |||
| 10.12.2025 | 09:32:52,752 | 55 | 91,71 | |
| 55 | 91,71 | |||
| 55 | 91,71 | |||
| 10.12.2025 | 09:30:15,657 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 10.12.2025 | 09:22:25,557 | 250 | 91,75 | |
| 250 | 91,75 | |||
| 250 | 91,75 | |||
| 10.12.2025 | 09:17:39,427 | 220 | 91,92 | |
| 220 | 91,92 | |||
| 220 | 91,92 | |||
| 10.12.2025 | 09:00:10,914 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 10.12.2025 | 08:59:18,204 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 10.12.2025 | 08:58:57,379 | 12 | 91,76 | |
| 12 | 91,76 | |||
| 12 | 91,76 | |||
| 10.12.2025 | 08:58:56,899 | 57 | 91,76 | |
| 57 | 91,76 | |||
| 57 | 91,76 | |||
| 10.12.2025 | 08:56:02,012 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 10.12.2025 | 08:30:50,296 | 49 | 91,87 | |
| 49 | 91,87 | |||
| 49 | 91,87 | |||
| 10.12.2025 | 08:22:28,074 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 10.12.2025 | 08:20:01,299 | 100 | 91,87 | |
| 100 | 91,87 | |||
| 100 | 91,87 | |||
| 10.12.2025 | 08:19:23,546 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 10.12.2025 | 08:18:34,514 | 57 | 92,09 | |
| 57 | 92,09 | |||
| 57 | 92,09 | |||
| 10.12.2025 | 08:09:03,050 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 10.12.2025 | 08:07:04,326 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 10.12.2025 | 08:06:13,563 | 100 | 91,77 | |
| 100 | 91,77 | |||
| 100 | 91,77 | |||
| 10.12.2025 | 08:00:12,387 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 10.12.2025 | 07:48:24,364 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 10.12.2025 | 07:47:36,724 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 10.12.2025 | 07:42:19,260 | 15 | 92,14 | |
| 15 | 92,14 | |||
| 15 | 92,14 | |||
| 10.12.2025 | 07:38:38,925 | 14 | 91,79 | |
| 14 | 91,79 | |||
| 14 | 91,79 | |||
| 10.12.2025 | 07:38:32,485 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 10.12.2025 | 07:30:11,828 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 15:29:38
Letzte Aktualisierung:
10.12.2025 @ 15:29:38

