Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
203
124,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2020 | 19:42:08,436 | 22 | 124,72 | |
| 22 | 124,72 | |||
| 22 | 124,72 | |||
| 01.12.2020 | 19:38:26,182 | 25 | 124,72 | |
| 25 | 124,72 | |||
| 25 | 124,72 | |||
| 01.12.2020 | 19:36:03,817 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 01.12.2020 | 19:24:56,608 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 01.12.2020 | 19:22:32,724 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 01.12.2020 | 19:22:00,998 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 01.12.2020 | 19:12:35,966 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 01.12.2020 | 19:08:48,141 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 01.12.2020 | 19:08:46,664 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 01.12.2020 | 19:08:15,312 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 01.12.2020 | 19:05:41,379 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 01.12.2020 | 19:05:21,794 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 01.12.2020 | 19:00:46,692 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 01.12.2020 | 19:00:43,163 | 70 | 125,16 | |
| 70 | 125,16 | |||
| 70 | 125,16 | |||
| 01.12.2020 | 18:53:31,076 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 01.12.2020 | 18:53:25,426 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 01.12.2020 | 18:52:54,687 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 01.12.2020 | 18:51:14,637 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 01.12.2020 | 18:50:11,994 | 55 | 125,02 | |
| 55 | 125,02 | |||
| 55 | 125,02 | |||
| 01.12.2020 | 18:50:09,577 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 01.12.2020 | 18:49:52,101 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 01.12.2020 | 18:49:00,107 | 32 | 125,02 | |
| 32 | 125,02 | |||
| 32 | 125,02 | |||
| 01.12.2020 | 18:41:11,761 | 15 | 125,02 | |
| 15 | 125,02 | |||
| 15 | 125,02 | |||
| 01.12.2020 | 18:40:14,436 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 01.12.2020 | 18:35:02,371 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 01.12.2020 | 18:31:48,198 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 01.12.2020 | 18:30:20,397 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 01.12.2020 | 18:30:06,335 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 34 | 125,34 | |||
| 6 | 125,34 | |||
| 01.12.2020 | 18:18:03,807 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 01.12.2020 | 18:14:56,153 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 01.12.2020 | 18:10:46,685 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 01.12.2020 | 18:05:28,544 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 01.12.2020 | 18:00:54,487 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 01.12.2020 | 17:58:57,674 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 01.12.2020 | 17:50:18,891 | 8 | 124,78 | |
| 8 | 124,78 | |||
| 8 | 124,78 | |||
| 01.12.2020 | 17:45:32,093 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 01.12.2020 | 17:43:08,065 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 01.12.2020 | 17:39:14,933 | 27 | 125,14 | |
| 26 | 125,14 | |||
| 27 | 125,14 | |||
| 1 | 125,14 | |||
| 01.12.2020 | 17:37:32,556 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 01.12.2020 | 17:34:20,717 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 01.12.2020 | 17:32:17,783 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 01.12.2020 | 17:29:35,110 | 400 | 125,16 | |
| 400 | 125,16 | |||
| 400 | 125,16 | |||
| 01.12.2020 | 17:25:42,732 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 01.12.2020 | 17:23:48,896 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 01.12.2020 | 17:19:57,858 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 01.12.2020 | 17:19:39,392 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 01.12.2020 | 17:14:41,997 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 01.12.2020 | 17:11:42,289 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 01.12.2020 | 17:06:28,898 | 23 | 125,42 | |
| 23 | 125,42 | |||
| 23 | 125,42 | |||
| 01.12.2020 | 16:56:12,211 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 01.12.2020 | 16:55:24,644 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 01.12.2020 | 16:53:28,419 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 01.12.2020 | 16:52:23,422 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 01.12.2020 | 16:45:24,716 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 01.12.2020 | 16:45:13,064 | 143 | 125,36 | |
| 143 | 125,36 | |||
| 143 | 125,36 | |||
| 01.12.2020 | 16:39:58,018 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 01.12.2020 | 16:38:21,276 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 01.12.2020 | 16:29:07,878 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 01.12.2020 | 16:29:03,598 | 21 | 125,54 | |
| 21 | 125,54 | |||
| 21 | 125,54 | |||
| 01.12.2020 | 16:24:53,535 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 01.12.2020 | 16:21:00,387 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 01.12.2020 | 16:20:08,531 | 9 | 125,36 | |
| 9 | 125,36 | |||
| 9 | 125,36 | |||
| 01.12.2020 | 16:07:47,597 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 01.12.2020 | 16:03:17,143 | 44 | 125,00 | |
| 44 | 125,00 | |||
| 44 | 125,00 | |||
| 01.12.2020 | 15:57:51,034 | 21 | 124,52 | |
| 21 | 124,52 | |||
| 21 | 124,52 | |||
| 01.12.2020 | 15:57:29,279 | 186 | 124,52 | |
| 186 | 124,52 | |||
| 186 | 124,52 | |||
| 01.12.2020 | 15:54:59,791 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 01.12.2020 | 15:54:23,280 | 28 | 124,78 | |
| 28 | 124,78 | |||
| 28 | 124,78 | |||
| 01.12.2020 | 15:48:46,373 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 01.12.2020 | 15:47:36,753 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 01.12.2020 | 15:47:34,432 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 01.12.2020 | 15:45:28,907 | 216 | 124,66 | |
| 216 | 124,66 | |||
| 216 | 124,66 | |||
| 01.12.2020 | 15:44:56,024 | 7 | 124,42 | |
| 7 | 124,42 | |||
| 7 | 124,42 | |||
| 01.12.2020 | 15:41:34,917 | 598 | 124,72 | |
| 598 | 124,72 | |||
| 598 | 124,72 | |||
| 01.12.2020 | 15:40:05,580 | 106 | 124,80 | |
| 106 | 124,80 | |||
| 106 | 124,80 | |||
| 01.12.2020 | 15:37:23,648 | 8 | 124,48 | |
| 8 | 124,48 | |||
| 8 | 124,48 | |||
| 01.12.2020 | 15:35:46,307 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 01.12.2020 | 15:34:49,643 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 01.12.2020 | 15:33:43,497 | 21 | 125,22 | |
| 21 | 125,22 | |||
| 21 | 125,22 | |||
| 01.12.2020 | 15:32:36,999 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 01.12.2020 | 15:31:34,693 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 01.12.2020 | 15:31:02,811 | 22 | 125,28 | |
| 22 | 125,28 | |||
| 22 | 125,28 | |||
| 01.12.2020 | 15:28:27,149 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 01.12.2020 | 15:25:16,716 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 01.12.2020 | 15:20:08,310 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 01.12.2020 | 15:17:11,921 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 01.12.2020 | 15:13:05,050 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 3 | 125,06 | |||
| 1 | 125,06 | |||
| 01.12.2020 | 15:05:57,383 | 7 | 124,94 | |
| 7 | 124,94 | |||
| 7 | 124,94 | |||
| 01.12.2020 | 15:05:25,847 | 50 | 124,96 | |
| 50 | 124,96 | |||
| 50 | 124,96 | |||
| 01.12.2020 | 14:53:31,900 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 01.12.2020 | 14:50:14,884 | 17 | 124,76 | |
| 17 | 124,76 | |||
| 17 | 124,76 | |||
| 01.12.2020 | 14:47:13,648 | 4 | 124,78 | |
| 4 | 124,78 | |||
| 4 | 124,78 | |||
| 01.12.2020 | 14:44:13,912 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 01.12.2020 | 14:38:08,137 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 01.12.2020 | 14:30:33,643 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 01.12.2020 | 14:27:47,010 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 01.12.2020 | 14:26:05,945 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 01.12.2020 | 14:21:43,410 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 01.12.2020 | 14:15:18,674 | 80 | 124,86 | |
| 80 | 124,86 | |||
| 80 | 124,86 | |||
| 01.12.2020 | 14:14:09,375 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 01.12.2020 | 13:57:20,069 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 01.12.2020 | 13:51:08,538 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 01.12.2020 | 13:50:59,356 | 22 | 124,66 | |
| 22 | 124,66 | |||
| 22 | 124,66 | |||
| 01.12.2020 | 13:50:16,305 | 13 | 124,66 | |
| 13 | 124,66 | |||
| 13 | 124,66 | |||
| 01.12.2020 | 13:47:42,010 | 200 | 124,92 | |
| 200 | 124,92 | |||
| 200 | 124,92 | |||
| 01.12.2020 | 13:43:53,719 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 01.12.2020 | 13:40:52,246 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 01.12.2020 | 13:26:32,878 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 01.12.2020 | 13:10:14,136 | 24 | 125,16 | |
| 24 | 125,16 | |||
| 24 | 125,16 | |||
| 01.12.2020 | 13:08:36,286 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 01.12.2020 | 13:08:29,150 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 01.12.2020 | 13:08:17,539 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 01.12.2020 | 13:08:01,848 | 171 | 125,00 | |
| 18 | 125,00 | |||
| 171 | 125,00 | |||
| 153 | 125,00 | |||
| 01.12.2020 | 13:07:18,339 | 42 | 125,12 | |
| 42 | 125,12 | |||
| 42 | 125,12 | |||
| 01.12.2020 | 13:05:49,715 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 01.12.2020 | 13:05:37,426 | 29 | 125,12 | |
| 29 | 125,12 | |||
| 29 | 125,12 | |||
| 01.12.2020 | 13:05:32,560 | 183 | 125,14 | |
| 183 | 125,14 | |||
| 183 | 125,14 | |||
| 01.12.2020 | 13:05:11,398 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 01.12.2020 | 13:04:33,637 | 17 | 125,12 | |
| 17 | 125,12 | |||
| 17 | 125,12 | |||
| 01.12.2020 | 13:00:59,408 | 97 | 125,10 | |
| 97 | 125,10 | |||
| 97 | 125,10 | |||
| 01.12.2020 | 13:00:00,481 | 42 | 125,06 | |
| 42 | 125,06 | |||
| 42 | 125,06 | |||
| 01.12.2020 | 12:58:48,214 | 62 | 125,18 | |
| 62 | 125,18 | |||
| 62 | 125,18 | |||
| 01.12.2020 | 12:58:06,325 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 01.12.2020 | 12:55:59,778 | 113 | 125,18 | |
| 113 | 125,18 | |||
| 113 | 125,18 | |||
| 01.12.2020 | 12:52:01,668 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 01.12.2020 | 12:45:23,924 | 114 | 125,22 | |
| 114 | 125,22 | |||
| 114 | 125,22 | |||
| 01.12.2020 | 12:40:48,157 | 12 | 125,42 | |
| 12 | 125,42 | |||
| 12 | 125,42 | |||
| 01.12.2020 | 12:29:58,328 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 01.12.2020 | 12:23:32,098 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 01.12.2020 | 12:20:42,511 | 22 | 125,08 | |
| 22 | 125,08 | |||
| 22 | 125,08 | |||
| 01.12.2020 | 12:19:52,176 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 01.12.2020 | 12:17:24,743 | 45 | 125,34 | |
| 45 | 125,34 | |||
| 28 | 125,34 | |||
| 17 | 125,34 | |||
| 01.12.2020 | 12:08:34,178 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 01.12.2020 | 12:08:06,003 | 56 | 125,06 | |
| 56 | 125,06 | |||
| 56 | 125,06 | |||
| 01.12.2020 | 12:05:41,497 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 01.12.2020 | 12:03:51,319 | 6 | 125,28 | |
| 6 | 125,28 | |||
| 6 | 125,28 | |||
| 01.12.2020 | 12:00:48,814 | 30 | 125,14 | |
| 30 | 125,14 | |||
| 30 | 125,14 | |||
| 01.12.2020 | 11:57:00,531 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 01.12.2020 | 11:55:49,435 | 11 | 125,40 | |
| 11 | 125,40 | |||
| 11 | 125,40 | |||
| 01.12.2020 | 11:52:34,411 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 01.12.2020 | 11:40:27,140 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 01.12.2020 | 11:36:23,718 | 50 | 125,00 | |
| 20 | 125,00 | |||
| 50 | 125,00 | |||
| 30 | 125,00 | |||
| 01.12.2020 | 11:36:16,491 | 35 | 124,96 | |
| 35 | 124,96 | |||
| 35 | 124,96 | |||
| 01.12.2020 | 11:30:11,839 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 01.12.2020 | 11:30:11,326 | 14 | 124,76 | |
| 14 | 124,76 | |||
| 14 | 124,76 | |||
| 01.12.2020 | 11:29:22,229 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 01.12.2020 | 11:29:17,883 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 01.12.2020 | 11:26:54,648 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 7 | 124,98 | |||
| 12 | 124,98 | |||
| 1 | 124,98 | |||
| 01.12.2020 | 11:17:05,413 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 01.12.2020 | 11:09:39,659 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 01.12.2020 | 11:08:03,089 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 01.12.2020 | 11:04:52,264 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 01.12.2020 | 11:00:07,715 | 25 | 124,76 | |
| 25 | 124,76 | |||
| 25 | 124,76 | |||
| 01.12.2020 | 10:57:32,900 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 01.12.2020 | 10:56:35,712 | 17 | 124,76 | |
| 17 | 124,76 | |||
| 17 | 124,76 | |||
| 01.12.2020 | 10:54:27,042 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 01.12.2020 | 10:54:15,640 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 01.12.2020 | 10:44:43,963 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 01.12.2020 | 10:43:35,323 | 25 | 124,72 | |
| 25 | 124,72 | |||
| 25 | 124,72 | |||
| 01.12.2020 | 10:39:04,524 | 17 | 124,78 | |
| 17 | 124,78 | |||
| 17 | 124,78 | |||
| 01.12.2020 | 10:27:02,122 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 01.12.2020 | 10:26:29,314 | 30 | 124,98 | |
| 30 | 124,98 | |||
| 30 | 124,98 | |||
| 01.12.2020 | 10:26:29,170 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 01.12.2020 | 10:25:00,176 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 01.12.2020 | 10:24:44,616 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 01.12.2020 | 10:23:28,407 | 43 | 124,98 | |
| 43 | 124,98 | |||
| 43 | 124,98 | |||
| 01.12.2020 | 10:23:15,781 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 01.12.2020 | 10:20:10,810 | 23 | 124,96 | |
| 23 | 124,96 | |||
| 23 | 124,96 | |||
| 01.12.2020 | 10:15:49,433 | 38 | 124,48 | |
| 38 | 124,48 | |||
| 38 | 124,48 | |||
| 01.12.2020 | 10:12:50,326 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 01.12.2020 | 10:12:49,110 | 10 | 124,76 | |
| 10 | 124,76 | |||
| 10 | 124,76 | |||
| 01.12.2020 | 10:09:24,992 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 01.12.2020 | 10:08:02,656 | 25 | 124,56 | |
| 10 | 124,56 | |||
| 15 | 124,56 | |||
| 25 | 124,56 | |||
| 01.12.2020 | 10:03:44,082 | 8 | 124,32 | |
| 8 | 124,32 | |||
| 8 | 124,32 | |||
| 01.12.2020 | 09:58:35,744 | 11 | 124,24 | |
| 11 | 124,24 | |||
| 11 | 124,24 | |||
| 01.12.2020 | 09:53:23,582 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 10 | 124,50 | |||
| 30 | 124,50 | |||
| 01.12.2020 | 09:47:09,127 | 8 | 124,42 | |
| 8 | 124,42 | |||
| 8 | 124,42 | |||
| 01.12.2020 | 09:45:52,006 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 01.12.2020 | 09:42:29,258 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 01.12.2020 | 09:42:21,427 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 01.12.2020 | 09:30:28,092 | 581 | 124,74 | |
| 581 | 124,74 | |||
| 581 | 124,74 | |||
| 01.12.2020 | 09:30:23,127 | 66 | 124,80 | |
| 66 | 124,80 | |||
| 66 | 124,80 | |||
| 01.12.2020 | 09:29:15,350 | 30 | 124,50 | |
| 29 | 124,50 | |||
| 1 | 124,50 | |||
| 30 | 124,50 | |||
| 01.12.2020 | 09:26:41,079 | 55 | 124,40 | |
| 55 | 124,40 | |||
| 28 | 124,40 | |||
| 27 | 124,40 | |||
| 01.12.2020 | 09:23:27,765 | 120 | 124,84 | |
| 120 | 124,84 | |||
| 120 | 124,84 | |||
| 01.12.2020 | 09:21:06,153 | 7 | 124,36 | |
| 7 | 124,36 | |||
| 7 | 124,36 | |||
| 01.12.2020 | 09:19:19,025 | 59 | 124,88 | |
| 59 | 124,88 | |||
| 59 | 124,88 | |||
| 01.12.2020 | 09:18:33,610 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 01.12.2020 | 09:17:45,154 | 48 | 124,86 | |
| 48 | 124,86 | |||
| 30 | 124,86 | |||
| 18 | 124,86 | |||
| 01.12.2020 | 09:12:22,945 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 01.12.2020 | 09:00:07,412 | 13 | 124,22 | |
| 13 | 124,22 | |||
| 13 | 124,22 | |||
| 01.12.2020 | 08:59:22,825 | 162 | 124,22 | |
| 162 | 124,22 | |||
| 162 | 124,22 | |||
| 01.12.2020 | 08:47:11,396 | 9 | 124,22 | |
| 9 | 124,22 | |||
| 9 | 124,22 | |||
| 01.12.2020 | 08:42:56,224 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 01.12.2020 | 08:37:16,081 | 50 | 124,26 | |
| 20 | 124,26 | |||
| 50 | 124,26 | |||
| 30 | 124,26 | |||
| 01.12.2020 | 08:35:26,905 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 01.12.2020 | 08:34:41,604 | 20 | 124,24 | |
| 20 | 124,24 | |||
| 20 | 124,24 | |||
| 01.12.2020 | 08:31:27,027 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 01.12.2020 | 08:18:00,823 | 8 | 124,32 | |
| 8 | 124,32 | |||
| 8 | 124,32 | |||
| 01.12.2020 | 08:16:25,584 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 01.12.2020 | 08:14:35,802 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 81 | 124,92 | |||
| 19 | 124,92 | |||
| 01.12.2020 | 08:11:07,655 | 15 | 124,34 | |
| 15 | 124,34 | |||
| 15 | 124,34 | |||
| 01.12.2020 | 08:00:05,057 | 28 | 124,32 | |
| 20 | 124,32 | |||
| 18 | 124,32 | |||
| 8 | 124,32 | |||
| 10 | 124,32 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 95,01 / Ask: 95,60Stückzahl: 2 925 508
-7,94%
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.12.2020 @ 19:46:27
Letzte Aktualisierung:
01.12.2020 @ 19:46:27