Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
168
82,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:57:33,935 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
26.07.2024 | 21:57:17,764 | 25 | 82,75 | |
25 | 82,75 | |||
25 | 82,75 | |||
26.07.2024 | 21:55:19,369 | 10 | 82,68 | |
10 | 82,68 | |||
10 | 82,68 | |||
26.07.2024 | 21:52:52,608 | 15 | 82,74 | |
15 | 82,74 | |||
15 | 82,74 | |||
26.07.2024 | 21:52:10,889 | 22 | 82,72 | |
22 | 82,72 | |||
22 | 82,72 | |||
26.07.2024 | 21:27:14,064 | 5 | 82,96 | |
5 | 82,96 | |||
5 | 82,96 | |||
26.07.2024 | 21:20:08,647 | 50 | 82,90 | |
50 | 82,90 | |||
50 | 82,90 | |||
26.07.2024 | 21:14:46,506 | 6 | 82,95 | |
6 | 82,95 | |||
6 | 82,95 | |||
26.07.2024 | 21:07:34,847 | 10 | 82,75 | |
10 | 82,75 | |||
10 | 82,75 | |||
26.07.2024 | 21:02:51,946 | 14 | 82,81 | |
14 | 82,81 | |||
14 | 82,81 | |||
26.07.2024 | 20:52:42,285 | 10 | 82,98 | |
10 | 82,98 | |||
10 | 82,98 | |||
26.07.2024 | 20:25:57,761 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
26.07.2024 | 20:16:48,325 | 120 | 83,07 | |
120 | 83,07 | |||
120 | 83,07 | |||
26.07.2024 | 19:29:58,470 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
26.07.2024 | 19:12:46,347 | 15 | 83,24 | |
15 | 83,24 | |||
15 | 83,24 | |||
26.07.2024 | 18:59:22,567 | 6 | 83,17 | |
6 | 83,17 | |||
6 | 83,17 | |||
26.07.2024 | 18:52:34,438 | 5 | 83,07 | |
5 | 83,07 | |||
5 | 83,07 | |||
26.07.2024 | 18:47:40,021 | 20 | 83,15 | |
20 | 83,15 | |||
20 | 83,15 | |||
26.07.2024 | 18:42:36,115 | 10 | 83,13 | |
10 | 83,13 | |||
10 | 83,13 | |||
26.07.2024 | 18:41:40,318 | 1 250 | 83,12 | |
1 250 | 83,12 | |||
1 250 | 83,12 | |||
26.07.2024 | 18:35:27,210 | 11 | 83,04 | |
11 | 83,04 | |||
11 | 83,04 | |||
26.07.2024 | 18:29:38,403 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
26.07.2024 | 18:12:44,390 | 3 | 83,16 | |
3 | 83,16 | |||
3 | 83,16 | |||
26.07.2024 | 18:09:15,436 | 5 | 83,07 | |
5 | 83,07 | |||
5 | 83,07 | |||
26.07.2024 | 17:59:24,932 | 5 | 82,92 | |
5 | 82,92 | |||
5 | 82,92 | |||
26.07.2024 | 17:58:31,032 | 1 | 82,79 | |
1 | 82,79 | |||
1 | 82,79 | |||
26.07.2024 | 17:56:55,324 | 12 | 82,74 | |
12 | 82,74 | |||
12 | 82,74 | |||
26.07.2024 | 17:51:44,393 | 30 | 82,66 | |
30 | 82,66 | |||
30 | 82,66 | |||
26.07.2024 | 17:49:26,992 | 30 | 82,62 | |
30 | 82,62 | |||
30 | 82,62 | |||
26.07.2024 | 17:38:37,286 | 45 | 82,67 | |
45 | 82,67 | |||
45 | 82,67 | |||
26.07.2024 | 17:37:11,020 | 15 | 82,64 | |
15 | 82,64 | |||
15 | 82,64 | |||
26.07.2024 | 17:28:11,679 | 40 | 82,60 | |
40 | 82,60 | |||
40 | 82,60 | |||
26.07.2024 | 17:24:27,420 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
26.07.2024 | 16:51:17,473 | 30 | 82,60 | |
30 | 82,60 | |||
30 | 82,60 | |||
26.07.2024 | 16:49:49,262 | 5 | 82,58 | |
5 | 82,58 | |||
5 | 82,58 | |||
26.07.2024 | 16:48:26,264 | 130 | 82,67 | |
130 | 82,67 | |||
130 | 82,67 | |||
26.07.2024 | 16:45:34,671 | 10 | 82,68 | |
10 | 82,68 | |||
10 | 82,68 | |||
26.07.2024 | 16:44:40,427 | 7 | 82,62 | |
7 | 82,62 | |||
7 | 82,62 | |||
26.07.2024 | 16:43:39,270 | 6 | 82,65 | |
6 | 82,65 | |||
6 | 82,65 | |||
26.07.2024 | 16:43:26,789 | 10 | 82,74 | |
10 | 82,74 | |||
10 | 82,74 | |||
26.07.2024 | 16:42:08,907 | 25 | 82,68 | |
25 | 82,68 | |||
25 | 82,68 | |||
26.07.2024 | 16:41:43,102 | 71 | 82,68 | |
71 | 82,68 | |||
71 | 82,68 | |||
26.07.2024 | 16:39:48,350 | 50 | 82,53 | |
50 | 82,53 | |||
50 | 82,53 | |||
26.07.2024 | 16:37:44,396 | 40 | 82,46 | |
40 | 82,46 | |||
40 | 82,46 | |||
26.07.2024 | 16:34:29,763 | 5 | 82,45 | |
5 | 82,45 | |||
5 | 82,45 | |||
26.07.2024 | 16:31:03,957 | 20 | 82,62 | |
20 | 82,62 | |||
20 | 82,62 | |||
26.07.2024 | 16:18:57,861 | 340 | 82,40 | |
340 | 82,40 | |||
340 | 82,40 | |||
26.07.2024 | 16:15:08,521 | 13 | 82,28 | |
13 | 82,28 | |||
13 | 82,28 | |||
26.07.2024 | 16:13:36,915 | 37 | 82,36 | |
37 | 82,36 | |||
37 | 82,36 | |||
26.07.2024 | 16:13:21,619 | 13 | 82,37 | |
13 | 82,37 | |||
13 | 82,37 | |||
26.07.2024 | 16:08:53,346 | 20 | 82,34 | |
20 | 82,34 | |||
20 | 82,34 | |||
26.07.2024 | 16:03:59,610 | 15 | 82,46 | |
15 | 82,46 | |||
15 | 82,46 | |||
26.07.2024 | 16:02:43,698 | 20 | 82,52 | |
20 | 82,52 | |||
20 | 82,52 | |||
26.07.2024 | 15:59:46,631 | 5 | 82,63 | |
5 | 82,63 | |||
5 | 82,63 | |||
26.07.2024 | 15:54:54,109 | 6 | 82,58 | |
6 | 82,58 | |||
6 | 82,58 | |||
26.07.2024 | 15:54:28,005 | 1 | 82,64 | |
1 | 82,64 | |||
1 | 82,64 | |||
26.07.2024 | 15:54:17,869 | 20 | 82,65 | |
20 | 82,65 | |||
20 | 82,65 | |||
26.07.2024 | 15:52:26,734 | 30 | 82,72 | |
30 | 82,72 | |||
30 | 82,72 | |||
26.07.2024 | 15:51:40,282 | 10 | 82,78 | |
10 | 82,78 | |||
10 | 82,78 | |||
26.07.2024 | 15:45:27,814 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
26.07.2024 | 15:39:10,649 | 169 | 82,67 | |
169 | 82,67 | |||
169 | 82,67 | |||
26.07.2024 | 15:38:18,739 | 10 | 82,78 | |
10 | 82,78 | |||
10 | 82,78 | |||
26.07.2024 | 15:36:42,612 | 2 | 82,70 | |
2 | 82,70 | |||
2 | 82,70 | |||
26.07.2024 | 15:36:35,990 | 54 | 82,75 | |
54 | 82,75 | |||
54 | 82,75 | |||
26.07.2024 | 15:34:39,053 | 60 | 82,64 | |
60 | 82,64 | |||
60 | 82,64 | |||
26.07.2024 | 15:33:00,777 | 7 | 82,30 | |
7 | 82,30 | |||
7 | 82,30 | |||
26.07.2024 | 15:32:46,260 | 10 | 82,39 | |
10 | 82,39 | |||
10 | 82,39 | |||
26.07.2024 | 15:32:02,046 | 25 | 82,45 | |
25 | 82,45 | |||
25 | 82,45 | |||
26.07.2024 | 15:28:32,113 | 50 | 82,46 | |
50 | 82,46 | |||
40 | 82,46 | |||
10 | 82,46 | |||
26.07.2024 | 15:28:32,048 | 9 | 82,46 | |
9 | 82,46 | |||
9 | 82,46 | |||
26.07.2024 | 15:23:39,090 | 4 | 82,73 | |
4 | 82,73 | |||
4 | 82,73 | |||
26.07.2024 | 15:17:18,594 | 20 | 82,76 | |
20 | 82,76 | |||
20 | 82,76 | |||
26.07.2024 | 15:11:24,538 | 2 | 82,69 | |
2 | 82,69 | |||
2 | 82,69 | |||
26.07.2024 | 15:11:17,891 | 370 | 82,70 | |
370 | 82,70 | |||
370 | 82,70 | |||
26.07.2024 | 15:08:43,009 | 5 | 82,78 | |
5 | 82,78 | |||
5 | 82,78 | |||
26.07.2024 | 15:08:23,378 | 230 | 82,76 | |
230 | 82,76 | |||
230 | 82,76 | |||
26.07.2024 | 15:08:15,076 | 370 | 82,77 | |
370 | 82,77 | |||
370 | 82,77 | |||
26.07.2024 | 15:07:36,555 | 5 | 82,76 | |
5 | 82,76 | |||
5 | 82,76 | |||
26.07.2024 | 15:04:28,056 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
26.07.2024 | 14:52:13,857 | 9 | 82,79 | |
9 | 82,79 | |||
9 | 82,79 | |||
26.07.2024 | 14:46:33,159 | 80 | 82,85 | |
80 | 82,85 | |||
80 | 82,85 | |||
26.07.2024 | 14:43:19,577 | 30 | 82,83 | |
30 | 82,83 | |||
30 | 82,83 | |||
26.07.2024 | 14:42:45,885 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
26.07.2024 | 14:42:21,053 | 8 | 82,82 | |
8 | 82,82 | |||
8 | 82,82 | |||
26.07.2024 | 14:38:33,717 | 5 | 82,80 | |
5 | 82,80 | |||
5 | 82,80 | |||
26.07.2024 | 14:34:55,304 | 30 | 82,80 | |
30 | 82,80 | |||
30 | 82,80 | |||
26.07.2024 | 14:34:48,342 | 50 | 82,81 | |
50 | 82,81 | |||
50 | 82,81 | |||
26.07.2024 | 14:34:47,463 | 50 | 82,81 | |
50 | 82,81 | |||
50 | 82,81 | |||
26.07.2024 | 14:33:57,366 | 50 | 82,81 | |
50 | 82,81 | |||
50 | 82,81 | |||
26.07.2024 | 14:33:32,276 | 50 | 82,81 | |
50 | 82,81 | |||
50 | 82,81 | |||
26.07.2024 | 14:33:00,108 | 200 | 82,82 | |
200 | 82,82 | |||
200 | 82,82 | |||
26.07.2024 | 14:32:33,525 | 60 | 82,95 | |
60 | 82,95 | |||
60 | 82,95 | |||
26.07.2024 | 14:29:08,008 | 125 | 82,88 | |
125 | 82,88 | |||
125 | 82,88 | |||
26.07.2024 | 14:18:21,559 | 15 | 82,81 | |
15 | 82,81 | |||
15 | 82,81 | |||
26.07.2024 | 14:14:13,666 | 25 | 82,87 | |
25 | 82,87 | |||
25 | 82,87 | |||
26.07.2024 | 14:09:33,911 | 20 | 82,86 | |
20 | 82,86 | |||
20 | 82,86 | |||
26.07.2024 | 14:04:57,172 | 37 | 82,72 | |
37 | 82,72 | |||
37 | 82,72 | |||
26.07.2024 | 14:01:57,057 | 10 | 82,74 | |
10 | 82,74 | |||
10 | 82,74 | |||
26.07.2024 | 13:35:20,826 | 13 | 82,76 | |
13 | 82,76 | |||
13 | 82,76 | |||
26.07.2024 | 13:34:10,232 | 12 | 82,61 | |
12 | 82,61 | |||
12 | 82,61 | |||
26.07.2024 | 13:17:35,399 | 46 | 82,73 | |
46 | 82,73 | |||
3 | 82,73 | |||
43 | 82,73 | |||
26.07.2024 | 13:13:51,757 | 17 | 82,57 | |
17 | 82,57 | |||
17 | 82,57 | |||
26.07.2024 | 13:01:06,577 | 48 | 82,61 | |
48 | 82,61 | |||
48 | 82,61 | |||
26.07.2024 | 13:00:36,235 | 180 | 82,74 | |
180 | 82,74 | |||
180 | 82,74 | |||
26.07.2024 | 13:00:00,300 | 250 | 82,77 | |
250 | 82,77 | |||
250 | 82,77 | |||
26.07.2024 | 12:58:48,031 | 24 | 82,86 | |
24 | 82,86 | |||
24 | 82,86 | |||
26.07.2024 | 12:58:39,498 | 6 | 82,86 | |
6 | 82,86 | |||
6 | 82,86 | |||
26.07.2024 | 12:54:10,811 | 24 | 82,88 | |
24 | 82,88 | |||
24 | 82,88 | |||
26.07.2024 | 12:51:43,830 | 60 | 82,88 | |
60 | 82,88 | |||
60 | 82,88 | |||
26.07.2024 | 12:51:35,265 | 250 | 82,84 | |
250 | 82,84 | |||
250 | 82,84 | |||
26.07.2024 | 12:47:17,424 | 2 | 82,77 | |
2 | 82,77 | |||
2 | 82,77 | |||
26.07.2024 | 12:36:16,365 | 45 | 82,64 | |
45 | 82,64 | |||
45 | 82,64 | |||
26.07.2024 | 12:28:57,297 | 10 | 82,75 | |
10 | 82,75 | |||
10 | 82,75 | |||
26.07.2024 | 12:15:55,091 | 10 | 82,79 | |
10 | 82,79 | |||
10 | 82,79 | |||
26.07.2024 | 12:06:47,716 | 2 | 82,85 | |
2 | 82,85 | |||
2 | 82,85 | |||
26.07.2024 | 12:02:58,215 | 17 | 82,82 | |
17 | 82,82 | |||
17 | 82,82 | |||
26.07.2024 | 12:02:57,368 | 120 | 82,82 | |
120 | 82,82 | |||
120 | 82,82 | |||
26.07.2024 | 11:55:06,171 | 6 | 82,84 | |
6 | 82,84 | |||
6 | 82,84 | |||
26.07.2024 | 11:53:55,779 | 15 | 82,84 | |
15 | 82,84 | |||
15 | 82,84 | |||
26.07.2024 | 11:51:15,908 | 2 | 82,84 | |
2 | 82,84 | |||
2 | 82,84 | |||
26.07.2024 | 11:51:15,786 | 10 | 82,84 | |
10 | 82,84 | |||
10 | 82,84 | |||
26.07.2024 | 11:50:34,092 | 3 | 82,80 | |
3 | 82,80 | |||
3 | 82,80 | |||
26.07.2024 | 11:44:22,954 | 74 | 82,79 | |
74 | 82,79 | |||
74 | 82,79 | |||
26.07.2024 | 11:43:40,615 | 60 | 82,79 | |
60 | 82,79 | |||
60 | 82,79 | |||
26.07.2024 | 11:43:02,740 | 100 | 82,79 | |
100 | 82,79 | |||
100 | 82,79 | |||
26.07.2024 | 11:29:24,541 | 30 | 82,80 | |
30 | 82,80 | |||
30 | 82,80 | |||
26.07.2024 | 11:24:37,910 | 6 | 82,65 | |
6 | 82,65 | |||
6 | 82,65 | |||
26.07.2024 | 11:22:56,303 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
26.07.2024 | 11:22:20,240 | 1 | 82,78 | |
1 | 82,78 | |||
1 | 82,78 | |||
26.07.2024 | 11:04:58,289 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
26.07.2024 | 11:03:54,516 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
26.07.2024 | 10:59:31,986 | 60 | 82,65 | |
60 | 82,65 | |||
60 | 82,65 | |||
26.07.2024 | 10:58:32,390 | 370 | 82,69 | |
370 | 82,69 | |||
370 | 82,69 | |||
26.07.2024 | 10:58:31,949 | 27 | 82,69 | |
27 | 82,69 | |||
27 | 82,69 | |||
26.07.2024 | 10:56:24,995 | 110 | 82,86 | |
110 | 82,86 | |||
110 | 82,86 | |||
26.07.2024 | 10:43:24,111 | 13 | 82,91 | |
13 | 82,91 | |||
13 | 82,91 | |||
26.07.2024 | 10:43:10,684 | 250 | 82,77 | |
250 | 82,77 | |||
250 | 82,77 | |||
26.07.2024 | 10:42:59,258 | 136 | 82,91 | |
136 | 82,91 | |||
136 | 82,91 | |||
26.07.2024 | 10:42:52,891 | 1 | 82,91 | |
1 | 82,91 | |||
1 | 82,91 | |||
26.07.2024 | 10:41:26,056 | 5 | 82,89 | |
5 | 82,89 | |||
5 | 82,89 | |||
26.07.2024 | 10:38:16,592 | 50 | 82,93 | |
50 | 82,93 | |||
50 | 82,93 | |||
26.07.2024 | 10:37:46,244 | 24 | 82,93 | |
24 | 82,93 | |||
24 | 82,93 | |||
26.07.2024 | 10:32:27,700 | 10 | 82,77 | |
10 | 82,77 | |||
10 | 82,77 | |||
26.07.2024 | 10:30:13,740 | 2 | 82,77 | |
2 | 82,77 | |||
2 | 82,77 | |||
26.07.2024 | 10:29:58,671 | 104 | 82,83 | |
104 | 82,83 | |||
104 | 82,83 | |||
26.07.2024 | 10:21:57,568 | 24 | 82,91 | |
24 | 82,91 | |||
24 | 82,91 | |||
26.07.2024 | 10:04:26,141 | 20 | 82,74 | |
20 | 82,74 | |||
20 | 82,74 | |||
26.07.2024 | 09:58:20,649 | 5 | 82,68 | |
5 | 82,68 | |||
5 | 82,68 | |||
26.07.2024 | 09:51:25,494 | 120 | 82,69 | |
120 | 82,69 | |||
120 | 82,69 | |||
26.07.2024 | 09:49:59,184 | 50 | 82,56 | |
50 | 82,56 | |||
50 | 82,56 | |||
26.07.2024 | 09:40:22,089 | 12 | 82,60 | |
12 | 82,60 | |||
12 | 82,60 | |||
26.07.2024 | 09:35:51,521 | 35 | 82,56 | |
35 | 82,56 | |||
35 | 82,56 | |||
26.07.2024 | 09:35:00,695 | 18 | 82,65 | |
18 | 82,65 | |||
18 | 82,65 | |||
26.07.2024 | 09:28:08,919 | 13 | 82,48 | |
13 | 82,48 | |||
13 | 82,48 | |||
26.07.2024 | 09:27:08,539 | 10 | 82,46 | |
10 | 82,46 | |||
10 | 82,46 | |||
26.07.2024 | 09:04:38,264 | 133 | 82,50 | |
12 | 82,50 | |||
121 | 82,50 | |||
133 | 82,50 | |||
26.07.2024 | 09:02:36,741 | 50 | 82,51 | |
50 | 82,51 | |||
50 | 82,51 | |||
26.07.2024 | 08:55:32,183 | 1 | 82,51 | |
1 | 82,51 | |||
1 | 82,51 | |||
26.07.2024 | 08:54:35,526 | 25 | 82,63 | |
25 | 82,63 | |||
25 | 82,63 | |||
26.07.2024 | 08:53:07,275 | 70 | 82,63 | |
70 | 82,63 | |||
70 | 82,63 | |||
26.07.2024 | 08:32:05,165 | 10 | 82,58 | |
10 | 82,58 | |||
10 | 82,58 | |||
26.07.2024 | 08:27:06,072 | 10 | 82,36 | |
10 | 82,36 | |||
10 | 82,36 | |||
26.07.2024 | 08:16:18,294 | 10 | 82,63 | |
10 | 82,63 | |||
10 | 82,63 | |||
26.07.2024 | 08:16:00,711 | 10 | 82,63 | |
10 | 82,63 | |||
10 | 82,63 | |||
26.07.2024 | 08:11:23,904 | 80 | 82,36 | |
80 | 82,36 | |||
80 | 82,36 | |||
26.07.2024 | 08:00:42,508 | 3 | 82,36 | |
3 | 82,36 | |||
3 | 82,36 | |||
26.07.2024 | 08:00:27,988 | 1 | 82,59 | |
1 | 82,59 | |||
1 | 82,59 | |||
26.07.2024 | 08:00:08,519 | 265 | 82,36 | |
10 | 82,36 | |||
13 | 82,36 | |||
1 | 82,36 | |||
15 | 82,36 | |||
20 | 82,36 | |||
100 | 82,36 | |||
10 | 82,36 | |||
2 | 82,36 | |||
125 | 82,36 | |||
25 | 82,36 | |||
100 | 82,36 | |||
109 | 82,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00