Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
224
92,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:56:13,279 | 22 | 92,35 | |
22 | 92,35 | |||
22 | 92,35 | |||
31.03.2023 | 21:55:08,577 | 22 | 92,25 | |
22 | 92,25 | |||
22 | 92,25 | |||
31.03.2023 | 21:48:06,005 | 11 | 92,03 | |
11 | 92,03 | |||
11 | 92,03 | |||
31.03.2023 | 21:47:47,818 | 150 | 92,00 | |
150 | 92,00 | |||
150 | 92,00 | |||
31.03.2023 | 21:46:53,048 | 10 | 92,03 | |
10 | 92,03 | |||
10 | 92,03 | |||
31.03.2023 | 21:45:21,906 | 24 | 91,86 | |
24 | 91,86 | |||
24 | 91,86 | |||
31.03.2023 | 21:38:03,841 | 10 | 92,00 | |
10 | 92,00 | |||
10 | 92,00 | |||
31.03.2023 | 21:31:46,951 | 15 | 92,11 | |
15 | 92,11 | |||
15 | 92,11 | |||
31.03.2023 | 21:29:54,330 | 50 | 92,10 | |
50 | 92,10 | |||
50 | 92,10 | |||
31.03.2023 | 21:27:11,570 | 10 | 92,09 | |
10 | 92,09 | |||
10 | 92,09 | |||
31.03.2023 | 21:24:07,833 | 416 | 92,00 | |
100 | 92,00 | |||
19 | 92,00 | |||
50 | 92,00 | |||
7 | 92,00 | |||
416 | 92,00 | |||
50 | 92,00 | |||
100 | 92,00 | |||
90 | 92,00 | |||
31.03.2023 | 21:21:49,514 | 41 | 92,00 | |
41 | 92,00 | |||
41 | 92,00 | |||
31.03.2023 | 21:20:55,372 | 50 | 91,95 | |
50 | 91,95 | |||
50 | 91,95 | |||
31.03.2023 | 21:08:20,486 | 3 | 91,86 | |
3 | 91,86 | |||
3 | 91,86 | |||
31.03.2023 | 21:07:41,004 | 5 | 91,85 | |
5 | 91,85 | |||
5 | 91,85 | |||
31.03.2023 | 21:04:38,106 | 11 | 91,85 | |
11 | 91,85 | |||
11 | 91,85 | |||
31.03.2023 | 20:59:57,526 | 5 | 91,71 | |
5 | 91,71 | |||
5 | 91,71 | |||
31.03.2023 | 20:54:26,790 | 45 | 91,64 | |
45 | 91,64 | |||
45 | 91,64 | |||
31.03.2023 | 20:47:04,184 | 20 | 91,59 | |
20 | 91,59 | |||
20 | 91,59 | |||
31.03.2023 | 20:40:48,946 | 17 | 91,57 | |
17 | 91,57 | |||
17 | 91,57 | |||
31.03.2023 | 20:38:23,760 | 10 | 91,61 | |
10 | 91,61 | |||
10 | 91,61 | |||
31.03.2023 | 20:36:13,134 | 10 | 91,61 | |
10 | 91,61 | |||
10 | 91,61 | |||
31.03.2023 | 20:35:46,884 | 22 | 91,63 | |
22 | 91,63 | |||
22 | 91,63 | |||
31.03.2023 | 20:34:10,210 | 15 | 91,64 | |
15 | 91,64 | |||
15 | 91,64 | |||
31.03.2023 | 20:33:16,010 | 25 | 91,54 | |
25 | 91,54 | |||
25 | 91,54 | |||
31.03.2023 | 20:31:29,295 | 12 | 91,48 | |
12 | 91,48 | |||
12 | 91,48 | |||
31.03.2023 | 20:21:50,454 | 15 | 91,54 | |
15 | 91,54 | |||
15 | 91,54 | |||
31.03.2023 | 20:21:45,438 | 10 | 91,54 | |
10 | 91,54 | |||
10 | 91,54 | |||
31.03.2023 | 20:19:58,871 | 15 | 91,56 | |
15 | 91,56 | |||
15 | 91,56 | |||
31.03.2023 | 20:16:29,657 | 11 | 91,61 | |
11 | 91,61 | |||
11 | 91,61 | |||
31.03.2023 | 20:14:37,881 | 21 | 91,60 | |
21 | 91,60 | |||
21 | 91,60 | |||
31.03.2023 | 20:11:05,649 | 20 | 91,59 | |
20 | 91,59 | |||
20 | 91,59 | |||
31.03.2023 | 20:11:01,286 | 4 | 91,59 | |
4 | 91,59 | |||
4 | 91,59 | |||
31.03.2023 | 19:59:54,424 | 22 | 91,50 | |
22 | 91,50 | |||
22 | 91,50 | |||
31.03.2023 | 19:57:02,540 | 3 | 91,39 | |
3 | 91,39 | |||
3 | 91,39 | |||
31.03.2023 | 19:53:52,578 | 70 | 91,53 | |
70 | 91,53 | |||
70 | 91,53 | |||
31.03.2023 | 19:52:02,931 | 3 | 91,54 | |
3 | 91,54 | |||
3 | 91,54 | |||
31.03.2023 | 19:38:09,057 | 100 | 91,59 | |
100 | 91,59 | |||
100 | 91,59 | |||
31.03.2023 | 19:37:46,972 | 70 | 91,49 | |
70 | 91,49 | |||
70 | 91,49 | |||
31.03.2023 | 19:36:29,265 | 4 | 91,48 | |
4 | 91,48 | |||
4 | 91,48 | |||
31.03.2023 | 19:32:20,588 | 23 | 91,59 | |
23 | 91,59 | |||
23 | 91,59 | |||
31.03.2023 | 19:28:20,694 | 40 | 91,56 | |
40 | 91,56 | |||
40 | 91,56 | |||
31.03.2023 | 19:26:01,600 | 2 | 91,54 | |
2 | 91,54 | |||
2 | 91,54 | |||
31.03.2023 | 19:22:54,214 | 22 | 91,60 | |
5 | 91,60 | |||
22 | 91,60 | |||
17 | 91,60 | |||
31.03.2023 | 19:22:46,608 | 8 | 91,50 | |
8 | 91,50 | |||
8 | 91,50 | |||
31.03.2023 | 19:17:18,757 | 28 | 91,47 | |
28 | 91,47 | |||
28 | 91,47 | |||
31.03.2023 | 19:17:00,498 | 4 | 91,63 | |
4 | 91,63 | |||
4 | 91,63 | |||
31.03.2023 | 19:11:23,067 | 7 | 91,42 | |
7 | 91,42 | |||
7 | 91,42 | |||
31.03.2023 | 19:10:45,218 | 10 | 91,54 | |
10 | 91,54 | |||
10 | 91,54 | |||
31.03.2023 | 19:10:23,049 | 3 | 91,43 | |
3 | 91,43 | |||
3 | 91,43 | |||
31.03.2023 | 19:08:09,163 | 360 | 91,43 | |
360 | 91,43 | |||
360 | 91,43 | |||
31.03.2023 | 19:07:55,553 | 20 | 91,54 | |
20 | 91,54 | |||
20 | 91,54 | |||
31.03.2023 | 19:07:49,837 | 100 | 91,41 | |
100 | 91,41 | |||
100 | 91,41 | |||
31.03.2023 | 19:04:54,641 | 35 | 91,50 | |
35 | 91,50 | |||
35 | 91,50 | |||
31.03.2023 | 19:02:57,051 | 55 | 91,47 | |
55 | 91,47 | |||
55 | 91,47 | |||
31.03.2023 | 19:00:06,789 | 200 | 91,46 | |
200 | 91,46 | |||
200 | 91,46 | |||
31.03.2023 | 18:50:55,996 | 12 | 91,41 | |
12 | 91,41 | |||
12 | 91,41 | |||
31.03.2023 | 18:49:36,538 | 30 | 91,36 | |
30 | 91,36 | |||
30 | 91,36 | |||
31.03.2023 | 18:43:23,068 | 10 | 91,42 | |
10 | 91,42 | |||
10 | 91,42 | |||
31.03.2023 | 18:41:20,850 | 15 | 91,39 | |
15 | 91,39 | |||
15 | 91,39 | |||
31.03.2023 | 18:30:37,853 | 60 | 91,53 | |
60 | 91,53 | |||
60 | 91,53 | |||
31.03.2023 | 18:29:37,439 | 25 | 91,49 | |
25 | 91,49 | |||
25 | 91,49 | |||
31.03.2023 | 18:26:39,004 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
31.03.2023 | 18:24:37,702 | 6 | 91,53 | |
6 | 91,53 | |||
6 | 91,53 | |||
31.03.2023 | 18:22:08,522 | 44 | 91,55 | |
44 | 91,55 | |||
44 | 91,55 | |||
31.03.2023 | 18:20:49,804 | 20 | 91,53 | |
20 | 91,53 | |||
20 | 91,53 | |||
31.03.2023 | 18:13:57,303 | 10 | 91,44 | |
10 | 91,44 | |||
10 | 91,44 | |||
31.03.2023 | 18:02:34,368 | 100 | 91,40 | |
100 | 91,40 | |||
100 | 91,40 | |||
31.03.2023 | 17:48:45,267 | 55 | 91,10 | |
55 | 91,10 | |||
55 | 91,10 | |||
31.03.2023 | 17:48:35,478 | 1 | 91,09 | |
1 | 91,09 | |||
1 | 91,09 | |||
31.03.2023 | 17:47:49,623 | 4 | 91,01 | |
4 | 91,01 | |||
4 | 91,01 | |||
31.03.2023 | 17:47:36,699 | 6 | 91,10 | |
6 | 91,10 | |||
6 | 91,10 | |||
31.03.2023 | 17:46:09,401 | 25 | 91,08 | |
25 | 91,08 | |||
25 | 91,08 | |||
31.03.2023 | 17:44:09,827 | 55 | 91,18 | |
55 | 91,18 | |||
55 | 91,18 | |||
31.03.2023 | 17:42:29,879 | 220 | 91,19 | |
220 | 91,19 | |||
220 | 91,19 | |||
31.03.2023 | 17:34:10,565 | 11 | 91,24 | |
11 | 91,24 | |||
11 | 91,24 | |||
31.03.2023 | 17:33:57,086 | 1 | 91,14 | |
1 | 91,14 | |||
1 | 91,14 | |||
31.03.2023 | 17:33:14,116 | 62 | 91,09 | |
62 | 91,09 | |||
62 | 91,09 | |||
31.03.2023 | 17:32:58,278 | 50 | 91,09 | |
50 | 91,09 | |||
50 | 91,09 | |||
31.03.2023 | 17:32:19,639 | 50 | 91,13 | |
50 | 91,13 | |||
50 | 91,13 | |||
31.03.2023 | 17:30:34,672 | 70 | 91,20 | |
70 | 91,20 | |||
70 | 91,20 | |||
31.03.2023 | 17:28:08,997 | 35 | 91,25 | |
35 | 91,25 | |||
35 | 91,25 | |||
31.03.2023 | 17:20:27,945 | 5 | 91,20 | |
5 | 91,20 | |||
5 | 91,20 | |||
31.03.2023 | 17:14:11,649 | 20 | 91,01 | |
20 | 91,01 | |||
20 | 91,01 | |||
31.03.2023 | 17:13:39,777 | 210 | 91,02 | |
210 | 91,02 | |||
210 | 91,02 | |||
31.03.2023 | 17:07:41,499 | 105 | 91,05 | |
105 | 91,05 | |||
105 | 91,05 | |||
31.03.2023 | 17:06:40,659 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
31.03.2023 | 17:04:19,874 | 200 | 91,00 | |
200 | 91,00 | |||
200 | 91,00 | |||
31.03.2023 | 17:03:16,863 | 400 | 90,99 | |
400 | 90,99 | |||
400 | 90,99 | |||
31.03.2023 | 16:58:43,619 | 10 | 91,15 | |
10 | 91,15 | |||
10 | 91,15 | |||
31.03.2023 | 16:56:03,345 | 1 | 91,03 | |
1 | 91,03 | |||
1 | 91,03 | |||
31.03.2023 | 16:53:49,373 | 5 | 90,96 | |
5 | 90,96 | |||
5 | 90,96 | |||
31.03.2023 | 16:48:12,553 | 11 | 90,93 | |
11 | 90,93 | |||
11 | 90,93 | |||
31.03.2023 | 16:47:32,630 | 11 | 90,88 | |
11 | 90,88 | |||
11 | 90,88 | |||
31.03.2023 | 16:45:18,903 | 1 | 90,85 | |
1 | 90,85 | |||
1 | 90,85 | |||
31.03.2023 | 16:38:41,645 | 50 | 90,89 | |
50 | 90,89 | |||
50 | 90,89 | |||
31.03.2023 | 16:27:20,766 | 175 | 90,80 | |
175 | 90,80 | |||
175 | 90,80 | |||
31.03.2023 | 16:17:59,880 | 27 | 90,62 | |
27 | 90,62 | |||
27 | 90,62 | |||
31.03.2023 | 16:14:29,664 | 45 | 90,41 | |
45 | 90,41 | |||
45 | 90,41 | |||
31.03.2023 | 16:13:07,298 | 84 | 90,50 | |
84 | 90,50 | |||
34 | 90,50 | |||
50 | 90,50 | |||
31.03.2023 | 16:07:32,764 | 20 | 90,60 | |
20 | 90,60 | |||
20 | 90,60 | |||
31.03.2023 | 16:05:09,527 | 10 | 90,70 | |
10 | 90,70 | |||
10 | 90,70 | |||
31.03.2023 | 15:57:15,107 | 28 | 90,54 | |
28 | 90,54 | |||
28 | 90,54 | |||
31.03.2023 | 15:55:53,450 | 1 | 90,63 | |
1 | 90,63 | |||
1 | 90,63 | |||
31.03.2023 | 15:51:46,168 | 30 | 90,53 | |
30 | 90,53 | |||
30 | 90,53 | |||
31.03.2023 | 15:50:55,370 | 1 | 90,73 | |
1 | 90,73 | |||
1 | 90,73 | |||
31.03.2023 | 15:50:01,175 | 6 | 90,76 | |
6 | 90,76 | |||
6 | 90,76 | |||
31.03.2023 | 15:46:43,563 | 2 | 90,75 | |
2 | 90,75 | |||
2 | 90,75 | |||
31.03.2023 | 15:45:42,420 | 40 | 90,75 | |
40 | 90,75 | |||
40 | 90,75 | |||
31.03.2023 | 15:44:44,782 | 100 | 90,74 | |
100 | 90,74 | |||
100 | 90,74 | |||
31.03.2023 | 15:44:30,127 | 10 | 90,78 | |
10 | 90,78 | |||
10 | 90,78 | |||
31.03.2023 | 15:44:10,563 | 15 | 90,84 | |
15 | 90,84 | |||
3 | 90,84 | |||
12 | 90,84 | |||
31.03.2023 | 15:38:31,284 | 267 | 91,00 | |
67 | 91,00 | |||
200 | 91,00 | |||
267 | 91,00 | |||
31.03.2023 | 15:37:12,886 | 60 | 90,84 | |
60 | 90,84 | |||
60 | 90,84 | |||
31.03.2023 | 15:36:44,870 | 2 | 90,71 | |
2 | 90,71 | |||
2 | 90,71 | |||
31.03.2023 | 15:24:57,720 | 30 | 91,00 | |
30 | 91,00 | |||
30 | 91,00 | |||
31.03.2023 | 15:23:19,486 | 220 | 91,00 | |
220 | 91,00 | |||
220 | 91,00 | |||
31.03.2023 | 15:21:41,710 | 10 | 90,99 | |
10 | 90,99 | |||
10 | 90,99 | |||
31.03.2023 | 15:17:50,856 | 202 | 90,99 | |
202 | 90,99 | |||
202 | 90,99 | |||
31.03.2023 | 15:16:43,893 | 16 | 90,99 | |
16 | 90,99 | |||
16 | 90,99 | |||
31.03.2023 | 15:16:11,042 | 20 | 90,99 | |
20 | 90,99 | |||
20 | 90,99 | |||
31.03.2023 | 15:15:58,260 | 3 | 90,99 | |
3 | 90,99 | |||
3 | 90,99 | |||
31.03.2023 | 15:10:45,865 | 13 | 90,92 | |
13 | 90,92 | |||
13 | 90,92 | |||
31.03.2023 | 15:07:30,625 | 6 | 90,99 | |
6 | 90,99 | |||
6 | 90,99 | |||
31.03.2023 | 15:01:49,984 | 268 | 90,99 | |
205 | 90,99 | |||
268 | 90,99 | |||
63 | 90,99 | |||
31.03.2023 | 15:01:12,792 | 220 | 90,99 | |
220 | 90,99 | |||
220 | 90,99 | |||
31.03.2023 | 14:51:19,141 | 50 | 90,89 | |
50 | 90,89 | |||
50 | 90,89 | |||
31.03.2023 | 14:50:07,407 | 20 | 90,92 | |
20 | 90,92 | |||
20 | 90,92 | |||
31.03.2023 | 14:42:28,987 | 25 | 90,99 | |
25 | 90,99 | |||
25 | 90,99 | |||
31.03.2023 | 14:32:59,386 | 45 | 90,94 | |
45 | 90,94 | |||
45 | 90,94 | |||
31.03.2023 | 14:16:19,970 | 8 | 90,64 | |
8 | 90,64 | |||
8 | 90,64 | |||
31.03.2023 | 14:14:03,515 | 4 | 90,63 | |
4 | 90,63 | |||
4 | 90,63 | |||
31.03.2023 | 14:12:01,394 | 10 | 90,63 | |
10 | 90,63 | |||
10 | 90,63 | |||
31.03.2023 | 14:06:48,714 | 230 | 90,60 | |
230 | 90,60 | |||
230 | 90,60 | |||
31.03.2023 | 14:02:34,393 | 150 | 90,70 | |
150 | 90,70 | |||
150 | 90,70 | |||
31.03.2023 | 13:56:26,336 | 100 | 90,64 | |
100 | 90,64 | |||
100 | 90,64 | |||
31.03.2023 | 13:56:11,617 | 10 | 90,45 | |
10 | 90,45 | |||
10 | 90,45 | |||
31.03.2023 | 13:43:12,453 | 15 | 90,49 | |
15 | 90,49 | |||
15 | 90,49 | |||
31.03.2023 | 13:40:35,560 | 2 | 90,64 | |
2 | 90,64 | |||
2 | 90,64 | |||
31.03.2023 | 13:36:47,253 | 11 | 90,62 | |
11 | 90,62 | |||
11 | 90,62 | |||
31.03.2023 | 13:32:16,355 | 40 | 90,48 | |
40 | 90,48 | |||
40 | 90,48 | |||
31.03.2023 | 13:22:58,327 | 250 | 90,60 | |
250 | 90,60 | |||
250 | 90,60 | |||
31.03.2023 | 13:21:39,424 | 30 | 90,59 | |
30 | 90,59 | |||
30 | 90,59 | |||
31.03.2023 | 13:16:22,842 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
31.03.2023 | 13:13:40,231 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
31.03.2023 | 13:11:31,998 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
31.03.2023 | 13:03:58,526 | 30 | 90,59 | |
30 | 90,59 | |||
30 | 90,59 | |||
31.03.2023 | 12:59:30,022 | 27 | 90,59 | |
27 | 90,59 | |||
27 | 90,59 | |||
31.03.2023 | 12:58:19,435 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
31.03.2023 | 12:52:59,837 | 2 | 90,59 | |
2 | 90,59 | |||
2 | 90,59 | |||
31.03.2023 | 12:48:10,956 | 30 | 90,38 | |
30 | 90,38 | |||
10 | 90,38 | |||
20 | 90,38 | |||
31.03.2023 | 12:46:23,906 | 130 | 90,57 | |
130 | 90,57 | |||
130 | 90,57 | |||
31.03.2023 | 12:45:48,885 | 1 | 90,57 | |
1 | 90,57 | |||
1 | 90,57 | |||
31.03.2023 | 12:45:06,568 | 75 | 90,63 | |
75 | 90,63 | |||
75 | 90,63 | |||
31.03.2023 | 12:44:58,699 | 99 | 90,44 | |
69 | 90,44 | |||
30 | 90,44 | |||
99 | 90,44 | |||
31.03.2023 | 12:41:00,713 | 10 | 90,62 | |
10 | 90,62 | |||
10 | 90,62 | |||
31.03.2023 | 12:35:31,625 | 41 | 90,41 | |
40 | 90,41 | |||
1 | 90,41 | |||
41 | 90,41 | |||
31.03.2023 | 12:33:25,014 | 55 | 90,61 | |
55 | 90,61 | |||
55 | 90,61 | |||
31.03.2023 | 12:33:23,490 | 110 | 90,61 | |
110 | 90,61 | |||
110 | 90,61 | |||
31.03.2023 | 12:32:25,587 | 5 | 90,61 | |
5 | 90,61 | |||
5 | 90,61 | |||
31.03.2023 | 12:28:05,353 | 12 | 90,64 | |
12 | 90,64 | |||
12 | 90,64 | |||
31.03.2023 | 12:05:03,543 | 1 | 90,60 | |
1 | 90,60 | |||
1 | 90,60 | |||
31.03.2023 | 12:02:42,973 | 100 | 90,57 | |
100 | 90,57 | |||
100 | 90,57 | |||
31.03.2023 | 11:57:13,762 | 80 | 90,41 | |
80 | 90,41 | |||
80 | 90,41 | |||
31.03.2023 | 11:57:13,333 | 38 | 90,59 | |
38 | 90,59 | |||
38 | 90,59 | |||
31.03.2023 | 11:54:49,126 | 110 | 90,50 | |
56 | 90,50 | |||
54 | 90,50 | |||
110 | 90,50 | |||
31.03.2023 | 11:54:05,187 | 110 | 90,49 | |
110 | 90,49 | |||
110 | 90,49 | |||
31.03.2023 | 11:53:09,102 | 22 | 90,49 | |
22 | 90,49 | |||
22 | 90,49 | |||
31.03.2023 | 11:52:40,682 | 230 | 90,44 | |
230 | 90,44 | |||
230 | 90,44 | |||
31.03.2023 | 11:44:28,556 | 10 | 90,49 | |
10 | 90,49 | |||
10 | 90,49 | |||
31.03.2023 | 11:43:05,124 | 2 | 90,42 | |
2 | 90,42 | |||
2 | 90,42 | |||
31.03.2023 | 11:38:22,999 | 9 | 90,27 | |
9 | 90,27 | |||
9 | 90,27 | |||
31.03.2023 | 11:37:10,593 | 33 | 90,43 | |
33 | 90,43 | |||
33 | 90,43 | |||
31.03.2023 | 11:36:10,976 | 30 | 90,43 | |
30 | 90,43 | |||
30 | 90,43 | |||
31.03.2023 | 11:32:35,799 | 17 | 90,46 | |
17 | 90,46 | |||
17 | 90,46 | |||
31.03.2023 | 11:31:20,782 | 80 | 90,46 | |
80 | 90,46 | |||
80 | 90,46 | |||
31.03.2023 | 11:25:53,078 | 10 | 90,47 | |
10 | 90,47 | |||
10 | 90,47 | |||
31.03.2023 | 11:24:29,790 | 8 | 90,43 | |
8 | 90,43 | |||
8 | 90,43 | |||
31.03.2023 | 11:22:36,690 | 56 | 90,49 | |
56 | 90,49 | |||
56 | 90,49 | |||
31.03.2023 | 11:17:58,084 | 80 | 90,49 | |
80 | 90,49 | |||
80 | 90,49 | |||
31.03.2023 | 11:05:44,607 | 1 | 90,49 | |
1 | 90,49 | |||
1 | 90,49 | |||
31.03.2023 | 11:03:30,946 | 85 | 90,49 | |
85 | 90,49 | |||
85 | 90,49 | |||
31.03.2023 | 10:49:54,742 | 11 | 90,49 | |
11 | 90,49 | |||
11 | 90,49 | |||
31.03.2023 | 10:47:01,594 | 2 | 90,49 | |
2 | 90,49 | |||
2 | 90,49 | |||
31.03.2023 | 10:46:43,946 | 10 | 90,24 | |
10 | 90,24 | |||
10 | 90,24 | |||
31.03.2023 | 10:40:42,539 | 21 | 90,25 | |
21 | 90,25 | |||
21 | 90,25 | |||
31.03.2023 | 10:29:01,952 | 50 | 90,49 | |
50 | 90,49 | |||
50 | 90,49 | |||
31.03.2023 | 10:26:02,612 | 21 | 90,18 | |
21 | 90,18 | |||
21 | 90,18 | |||
31.03.2023 | 10:20:17,349 | 16 | 90,27 | |
16 | 90,27 | |||
16 | 90,27 | |||
31.03.2023 | 10:20:06,931 | 221 | 90,27 | |
221 | 90,27 | |||
221 | 90,27 | |||
31.03.2023 | 10:14:44,728 | 230 | 90,40 | |
230 | 90,40 | |||
230 | 90,40 | |||
31.03.2023 | 10:11:56,936 | 55 | 90,49 | |
55 | 90,49 | |||
55 | 90,49 | |||
31.03.2023 | 10:10:29,740 | 333 | 90,49 | |
333 | 90,49 | |||
333 | 90,49 | |||
31.03.2023 | 10:09:33,701 | 110 | 90,49 | |
110 | 90,49 | |||
110 | 90,49 | |||
31.03.2023 | 10:02:48,886 | 30 | 90,49 | |
30 | 90,49 | |||
30 | 90,49 | |||
31.03.2023 | 09:58:47,308 | 110 | 90,49 | |
110 | 90,49 | |||
110 | 90,49 | |||
31.03.2023 | 09:50:28,992 | 5 | 90,64 | |
5 | 90,64 | |||
5 | 90,64 | |||
31.03.2023 | 09:49:36,263 | 110 | 90,64 | |
110 | 90,64 | |||
110 | 90,64 | |||
31.03.2023 | 09:42:36,477 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
31.03.2023 | 09:36:49,100 | 49 | 90,30 | |
49 | 90,30 | |||
49 | 90,30 | |||
31.03.2023 | 09:36:32,460 | 5 | 90,30 | |
5 | 90,30 | |||
5 | 90,30 | |||
31.03.2023 | 09:35:52,202 | 1 | 90,30 | |
1 | 90,30 | |||
1 | 90,30 | |||
31.03.2023 | 09:30:02,537 | 223 | 90,40 | |
223 | 90,40 | |||
207 | 90,40 | |||
16 | 90,40 | |||
31.03.2023 | 09:29:58,244 | 85 | 90,52 | |
85 | 90,52 | |||
85 | 90,52 | |||
31.03.2023 | 09:28:51,088 | 22 | 90,64 | |
22 | 90,64 | |||
22 | 90,64 | |||
31.03.2023 | 09:25:44,572 | 40 | 90,64 | |
40 | 90,64 | |||
40 | 90,64 | |||
31.03.2023 | 09:23:59,668 | 34 | 90,64 | |
34 | 90,64 | |||
34 | 90,64 | |||
31.03.2023 | 09:15:50,222 | 220 | 90,64 | |
220 | 90,64 | |||
220 | 90,64 | |||
31.03.2023 | 09:01:25,050 | 57 | 90,62 | |
57 | 90,62 | |||
57 | 90,62 | |||
31.03.2023 | 08:59:08,261 | 210 | 90,60 | |
210 | 90,60 | |||
52 | 90,60 | |||
158 | 90,60 | |||
31.03.2023 | 08:50:28,926 | 6 | 90,60 | |
6 | 90,60 | |||
6 | 90,60 | |||
31.03.2023 | 08:48:07,866 | 778 | 90,50 | |
400 | 90,50 | |||
778 | 90,50 | |||
378 | 90,50 | |||
31.03.2023 | 08:47:57,603 | 222 | 90,29 | |
222 | 90,29 | |||
222 | 90,29 | |||
31.03.2023 | 08:30:59,993 | 60 | 90,11 | |
60 | 90,11 | |||
60 | 90,11 | |||
31.03.2023 | 08:25:58,691 | 80 | 90,11 | |
80 | 90,11 | |||
80 | 90,11 | |||
31.03.2023 | 08:20:59,462 | 10 | 90,39 | |
10 | 90,39 | |||
10 | 90,39 | |||
31.03.2023 | 08:18:33,987 | 1 | 90,39 | |
1 | 90,39 | |||
1 | 90,39 | |||
31.03.2023 | 08:13:48,506 | 15 | 90,11 | |
15 | 90,11 | |||
15 | 90,11 | |||
31.03.2023 | 08:13:41,104 | 25 | 90,41 | |
25 | 90,41 | |||
25 | 90,41 | |||
31.03.2023 | 08:11:13,138 | 12 | 90,38 | |
12 | 90,38 | |||
12 | 90,38 | |||
31.03.2023 | 08:10:45,760 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
31.03.2023 | 08:10:35,713 | 100 | 90,28 | |
100 | 90,28 | |||
100 | 90,28 | |||
31.03.2023 | 08:02:54,187 | 2 | 90,23 | |
2 | 90,23 | |||
2 | 90,23 | |||
31.03.2023 | 08:00:01,653 | 35 | 90,10 | |
9 | 90,10 | |||
35 | 90,10 | |||
1 | 90,10 | |||
25 | 90,10 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00