Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
98,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:51:20,234 | 20 | 98,78 | |
20 | 98,78 | |||
20 | 98,78 | |||
12.09.2025 | 21:02:40,830 | 7 | 98,67 | |
7 | 98,67 | |||
7 | 98,67 | |||
12.09.2025 | 20:57:20,890 | 10 | 98,78 | |
10 | 98,78 | |||
10 | 98,78 | |||
12.09.2025 | 20:34:39,026 | 7 | 98,69 | |
7 | 98,69 | |||
7 | 98,69 | |||
12.09.2025 | 20:32:48,624 | 19 | 98,68 | |
19 | 98,68 | |||
19 | 98,68 | |||
12.09.2025 | 19:54:45,867 | 100 | 98,61 | |
100 | 98,61 | |||
100 | 98,61 | |||
12.09.2025 | 19:07:09,042 | 98 | 98,73 | |
98 | 98,73 | |||
98 | 98,73 | |||
12.09.2025 | 19:01:08,545 | 2 | 98,80 | |
2 | 98,80 | |||
2 | 98,80 | |||
12.09.2025 | 18:32:14,633 | 1 046 | 99,00 | |
1 046 | 99,00 | |||
1 046 | 99,00 | |||
12.09.2025 | 18:28:23,158 | 1 | 98,85 | |
1 | 98,85 | |||
1 | 98,85 | |||
12.09.2025 | 18:18:07,743 | 11 | 98,95 | |
11 | 98,95 | |||
11 | 98,95 | |||
12.09.2025 | 18:12:14,539 | 105 | 99,02 | |
105 | 99,02 | |||
105 | 99,02 | |||
12.09.2025 | 17:57:17,399 | 60 | 98,58 | |
60 | 98,58 | |||
60 | 98,58 | |||
12.09.2025 | 17:46:47,575 | 35 | 98,74 | |
35 | 98,74 | |||
35 | 98,74 | |||
12.09.2025 | 17:34:36,321 | 300 | 98,97 | |
300 | 98,97 | |||
300 | 98,97 | |||
12.09.2025 | 17:28:00,216 | 16 | 98,95 | |
16 | 98,95 | |||
16 | 98,95 | |||
12.09.2025 | 17:10:32,792 | 40 | 98,30 | |
40 | 98,30 | |||
40 | 98,30 | |||
12.09.2025 | 17:07:31,303 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
12.09.2025 | 16:57:14,286 | 125 | 98,62 | |
125 | 98,62 | |||
125 | 98,62 | |||
12.09.2025 | 16:57:01,043 | 20 | 98,57 | |
20 | 98,57 | |||
20 | 98,57 | |||
12.09.2025 | 16:53:53,173 | 4 | 98,59 | |
4 | 98,59 | |||
4 | 98,59 | |||
12.09.2025 | 16:50:24,309 | 100 | 98,61 | |
100 | 98,61 | |||
100 | 98,61 | |||
12.09.2025 | 16:50:18,944 | 43 | 98,54 | |
43 | 98,54 | |||
43 | 98,54 | |||
12.09.2025 | 16:47:37,354 | 1 | 98,63 | |
1 | 98,63 | |||
1 | 98,63 | |||
12.09.2025 | 16:45:07,575 | 3 | 98,74 | |
3 | 98,74 | |||
3 | 98,74 | |||
12.09.2025 | 16:40:26,559 | 200 | 98,83 | |
200 | 98,83 | |||
200 | 98,83 | |||
12.09.2025 | 16:36:38,624 | 271 | 98,74 | |
271 | 98,74 | |||
271 | 98,74 | |||
12.09.2025 | 16:29:44,436 | 30 | 98,89 | |
30 | 98,89 | |||
30 | 98,89 | |||
12.09.2025 | 16:28:25,960 | 20 | 98,90 | |
20 | 98,90 | |||
20 | 98,90 | |||
12.09.2025 | 16:27:42,036 | 42 | 98,90 | |
42 | 98,90 | |||
42 | 98,90 | |||
12.09.2025 | 16:27:35,203 | 53 | 98,90 | |
53 | 98,90 | |||
53 | 98,90 | |||
12.09.2025 | 15:46:39,385 | 1 | 99,69 | |
1 | 99,69 | |||
1 | 99,69 | |||
12.09.2025 | 15:45:59,232 | 20 | 99,45 | |
20 | 99,45 | |||
20 | 99,45 | |||
12.09.2025 | 15:45:52,215 | 152 | 99,44 | |
152 | 99,44 | |||
152 | 99,44 | |||
12.09.2025 | 15:42:35,670 | 26 | 99,62 | |
26 | 99,62 | |||
26 | 99,62 | |||
12.09.2025 | 15:36:31,576 | 1 | 99,55 | |
1 | 99,55 | |||
1 | 99,55 | |||
12.09.2025 | 15:31:09,032 | 20 | 99,75 | |
20 | 99,75 | |||
20 | 99,75 | |||
12.09.2025 | 15:30:34,101 | 10 | 99,47 | |
10 | 99,47 | |||
10 | 99,47 | |||
12.09.2025 | 15:29:11,874 | 104 | 99,54 | |
104 | 99,54 | |||
104 | 99,54 | |||
12.09.2025 | 15:16:26,920 | 119 | 99,46 | |
119 | 99,46 | |||
119 | 99,46 | |||
12.09.2025 | 15:13:41,231 | 30 | 99,53 | |
30 | 99,53 | |||
30 | 99,53 | |||
12.09.2025 | 15:06:08,782 | 150 | 99,26 | |
150 | 99,26 | |||
150 | 99,26 | |||
12.09.2025 | 15:06:01,352 | 250 | 99,43 | |
250 | 99,43 | |||
250 | 99,43 | |||
12.09.2025 | 14:24:50,121 | 11 | 99,41 | |
11 | 99,41 | |||
11 | 99,41 | |||
12.09.2025 | 14:21:51,350 | 50 | 99,39 | |
50 | 99,39 | |||
50 | 99,39 | |||
12.09.2025 | 14:18:32,773 | 40 | 99,35 | |
40 | 99,35 | |||
40 | 99,35 | |||
12.09.2025 | 14:18:11,694 | 26 | 99,35 | |
26 | 99,35 | |||
26 | 99,35 | |||
12.09.2025 | 13:47:13,063 | 11 | 99,32 | |
11 | 99,32 | |||
11 | 99,32 | |||
12.09.2025 | 13:45:05,679 | 25 | 99,32 | |
25 | 99,32 | |||
25 | 99,32 | |||
12.09.2025 | 13:28:09,651 | 49 | 99,31 | |
49 | 99,31 | |||
49 | 99,31 | |||
12.09.2025 | 13:25:58,188 | 250 | 99,40 | |
250 | 99,40 | |||
250 | 99,40 | |||
12.09.2025 | 13:23:00,148 | 90 | 99,24 | |
90 | 99,24 | |||
90 | 99,24 | |||
12.09.2025 | 12:57:59,055 | 80 | 99,30 | |
80 | 99,30 | |||
80 | 99,30 | |||
12.09.2025 | 12:45:46,855 | 47 | 99,27 | |
47 | 99,27 | |||
22 | 99,27 | |||
25 | 99,27 | |||
12.09.2025 | 12:44:50,830 | 53 | 99,45 | |
53 | 99,45 | |||
53 | 99,45 | |||
12.09.2025 | 12:39:22,052 | 1 | 99,55 | |
1 | 99,55 | |||
1 | 99,55 | |||
12.09.2025 | 12:18:31,286 | 30 | 99,45 | |
30 | 99,45 | |||
30 | 99,45 | |||
12.09.2025 | 12:14:38,213 | 25 | 99,46 | |
25 | 99,46 | |||
25 | 99,46 | |||
12.09.2025 | 12:10:24,938 | 3 | 99,45 | |
3 | 99,45 | |||
3 | 99,45 | |||
12.09.2025 | 11:49:43,396 | 1 | 99,47 | |
1 | 99,47 | |||
1 | 99,47 | |||
12.09.2025 | 11:34:47,003 | 20 | 99,45 | |
20 | 99,45 | |||
20 | 99,45 | |||
12.09.2025 | 11:32:59,987 | 10 | 99,45 | |
10 | 99,45 | |||
10 | 99,45 | |||
12.09.2025 | 10:17:03,318 | 53 | 99,45 | |
53 | 99,45 | |||
53 | 99,45 | |||
12.09.2025 | 10:14:13,666 | 15 | 99,51 | |
15 | 99,51 | |||
15 | 99,51 | |||
12.09.2025 | 10:09:10,825 | 22 | 99,39 | |
22 | 99,39 | |||
22 | 99,39 | |||
12.09.2025 | 10:03:56,378 | 1 | 99,38 | |
1 | 99,38 | |||
1 | 99,38 | |||
12.09.2025 | 09:57:07,993 | 20 | 99,55 | |
20 | 99,55 | |||
20 | 99,55 | |||
12.09.2025 | 09:43:20,730 | 8 | 99,44 | |
8 | 99,44 | |||
8 | 99,44 | |||
12.09.2025 | 09:31:15,935 | 1 | 99,42 | |
1 | 99,42 | |||
1 | 99,42 | |||
12.09.2025 | 08:49:46,826 | 5 | 99,38 | |
5 | 99,38 | |||
5 | 99,38 | |||
12.09.2025 | 08:37:12,185 | 10 | 99,77 | |
10 | 99,77 | |||
10 | 99,77 | |||
12.09.2025 | 08:36:23,000 | 10 | 99,78 | |
10 | 99,78 | |||
10 | 99,78 | |||
12.09.2025 | 08:00:18,419 | 1 | 99,51 | |
1 | 99,51 | |||
1 | 99,51 | |||
12.09.2025 | 07:31:11,466 | 100 | 99,89 | |
1 | 99,89 | |||
99 | 99,89 | |||
100 | 99,89 | |||
12.09.2025 | 07:30:08,529 | 7 | 99,51 | |
7 | 99,51 | |||
7 | 99,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00