Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
92
90,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:09:52,236 | 1 | 90,52 | |
| 1 | 90,52 | |||
| 1 | 90,52 | |||
| 21.11.2025 | 19:58:31,738 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 21.11.2025 | 19:52:06,380 | 2 | 90,51 | |
| 2 | 90,51 | |||
| 2 | 90,51 | |||
| 21.11.2025 | 19:50:30,302 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 21.11.2025 | 18:38:28,418 | 15 | 90,90 | |
| 15 | 90,90 | |||
| 15 | 90,90 | |||
| 21.11.2025 | 18:12:48,919 | 35 | 90,84 | |
| 35 | 90,84 | |||
| 35 | 90,84 | |||
| 21.11.2025 | 18:01:41,188 | 85 | 90,61 | |
| 85 | 90,61 | |||
| 85 | 90,61 | |||
| 21.11.2025 | 18:01:09,601 | 10 | 90,64 | |
| 10 | 90,64 | |||
| 10 | 90,64 | |||
| 21.11.2025 | 17:47:58,369 | 10 | 90,27 | |
| 10 | 90,27 | |||
| 10 | 90,27 | |||
| 21.11.2025 | 17:45:06,325 | 50 | 90,27 | |
| 50 | 90,27 | |||
| 50 | 90,27 | |||
| 21.11.2025 | 17:41:28,680 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 21.11.2025 | 17:39:15,768 | 5 | 90,16 | |
| 5 | 90,16 | |||
| 5 | 90,16 | |||
| 21.11.2025 | 17:21:29,401 | 19 | 89,82 | |
| 19 | 89,82 | |||
| 19 | 89,82 | |||
| 21.11.2025 | 17:18:10,220 | 13 | 89,74 | |
| 13 | 89,74 | |||
| 13 | 89,74 | |||
| 21.11.2025 | 17:00:09,768 | 40 | 89,48 | |
| 40 | 89,48 | |||
| 40 | 89,48 | |||
| 21.11.2025 | 16:34:13,756 | 515 | 89,66 | |
| 515 | 89,66 | |||
| 515 | 89,66 | |||
| 21.11.2025 | 16:21:44,002 | 15 | 89,42 | |
| 15 | 89,42 | |||
| 15 | 89,42 | |||
| 21.11.2025 | 16:18:04,443 | 14 | 89,52 | |
| 14 | 89,52 | |||
| 14 | 89,52 | |||
| 21.11.2025 | 16:06:06,004 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 21.11.2025 | 16:02:00,894 | 18 | 89,45 | |
| 18 | 89,45 | |||
| 18 | 89,45 | |||
| 21.11.2025 | 16:01:33,045 | 4 | 89,57 | |
| 4 | 89,57 | |||
| 4 | 89,57 | |||
| 21.11.2025 | 16:00:02,213 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 21.11.2025 | 15:57:24,365 | 2 | 89,33 | |
| 2 | 89,33 | |||
| 2 | 89,33 | |||
| 21.11.2025 | 15:54:33,148 | 15 | 89,55 | |
| 15 | 89,55 | |||
| 15 | 89,55 | |||
| 21.11.2025 | 15:48:55,982 | 6 | 89,69 | |
| 6 | 89,69 | |||
| 6 | 89,69 | |||
| 21.11.2025 | 15:44:27,719 | 45 | 89,58 | |
| 45 | 89,58 | |||
| 45 | 89,58 | |||
| 21.11.2025 | 15:38:09,283 | 197 | 90,01 | |
| 197 | 90,01 | |||
| 197 | 90,01 | |||
| 21.11.2025 | 15:36:32,121 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 21.11.2025 | 15:31:13,755 | 15 | 89,92 | |
| 15 | 89,92 | |||
| 15 | 89,92 | |||
| 21.11.2025 | 15:30:02,839 | 300 | 89,55 | |
| 300 | 89,55 | |||
| 300 | 89,55 | |||
| 21.11.2025 | 15:18:19,829 | 25 | 89,56 | |
| 25 | 89,56 | |||
| 25 | 89,56 | |||
| 21.11.2025 | 14:51:50,523 | 33 | 89,53 | |
| 33 | 89,53 | |||
| 33 | 89,53 | |||
| 21.11.2025 | 14:35:33,053 | 14 | 89,43 | |
| 14 | 89,43 | |||
| 14 | 89,43 | |||
| 21.11.2025 | 14:33:45,029 | 1 | 89,56 | |
| 1 | 89,56 | |||
| 1 | 89,56 | |||
| 21.11.2025 | 14:25:06,924 | 260 | 89,38 | |
| 260 | 89,38 | |||
| 260 | 89,38 | |||
| 21.11.2025 | 14:24:59,005 | 340 | 89,38 | |
| 340 | 89,38 | |||
| 340 | 89,38 | |||
| 21.11.2025 | 14:19:02,810 | 30 | 89,62 | |
| 30 | 89,62 | |||
| 30 | 89,62 | |||
| 21.11.2025 | 14:07:19,777 | 15 | 89,46 | |
| 15 | 89,46 | |||
| 15 | 89,46 | |||
| 21.11.2025 | 13:58:40,409 | 40 | 89,54 | |
| 40 | 89,54 | |||
| 40 | 89,54 | |||
| 21.11.2025 | 13:42:06,971 | 40 | 89,45 | |
| 40 | 89,45 | |||
| 40 | 89,45 | |||
| 21.11.2025 | 13:35:52,360 | 250 | 89,42 | |
| 250 | 89,42 | |||
| 250 | 89,42 | |||
| 21.11.2025 | 12:55:45,323 | 109 | 89,48 | |
| 109 | 89,48 | |||
| 109 | 89,48 | |||
| 21.11.2025 | 12:41:51,787 | 2 | 89,65 | |
| 2 | 89,65 | |||
| 2 | 89,65 | |||
| 21.11.2025 | 12:39:36,018 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 21.11.2025 | 12:34:52,450 | 91 | 89,49 | |
| 91 | 89,49 | |||
| 91 | 89,49 | |||
| 21.11.2025 | 12:34:46,875 | 91 | 89,50 | |
| 91 | 89,50 | |||
| 91 | 89,50 | |||
| 21.11.2025 | 12:25:51,424 | 2 | 89,50 | |
| 2 | 89,50 | |||
| 2 | 89,50 | |||
| 21.11.2025 | 12:20:13,512 | 30 | 89,50 | |
| 30 | 89,50 | |||
| 30 | 89,50 | |||
| 21.11.2025 | 12:18:27,572 | 10 | 89,50 | |
| 10 | 89,50 | |||
| 10 | 89,50 | |||
| 21.11.2025 | 12:10:12,853 | 28 | 89,50 | |
| 28 | 89,50 | |||
| 28 | 89,50 | |||
| 21.11.2025 | 12:08:24,551 | 20 | 89,71 | |
| 20 | 89,71 | |||
| 20 | 89,71 | |||
| 21.11.2025 | 12:07:52,457 | 21 | 89,50 | |
| 21 | 89,50 | |||
| 21 | 89,50 | |||
| 21.11.2025 | 12:07:34,284 | 3 | 89,50 | |
| 3 | 89,50 | |||
| 3 | 89,50 | |||
| 21.11.2025 | 12:07:24,698 | 59 | 89,49 | |
| 59 | 89,49 | |||
| 59 | 89,49 | |||
| 21.11.2025 | 12:05:48,152 | 1 | 89,49 | |
| 1 | 89,49 | |||
| 1 | 89,49 | |||
| 21.11.2025 | 12:05:10,510 | 5 | 89,31 | |
| 5 | 89,31 | |||
| 5 | 89,31 | |||
| 21.11.2025 | 12:01:58,978 | 22 | 89,48 | |
| 22 | 89,48 | |||
| 22 | 89,48 | |||
| 21.11.2025 | 11:34:35,939 | 150 | 89,24 | |
| 150 | 89,24 | |||
| 150 | 89,24 | |||
| 21.11.2025 | 11:19:32,101 | 2 | 89,32 | |
| 2 | 89,32 | |||
| 2 | 89,32 | |||
| 21.11.2025 | 10:47:12,919 | 123 | 89,24 | |
| 123 | 89,24 | |||
| 123 | 89,24 | |||
| 21.11.2025 | 10:46:47,526 | 5 | 89,25 | |
| 5 | 89,25 | |||
| 5 | 89,25 | |||
| 21.11.2025 | 10:45:04,094 | 137 | 89,50 | |
| 137 | 89,50 | |||
| 137 | 89,50 | |||
| 21.11.2025 | 10:45:04,008 | 250 | 89,50 | |
| 250 | 89,50 | |||
| 250 | 89,50 | |||
| 21.11.2025 | 10:44:58,522 | 223 | 89,50 | |
| 223 | 89,50 | |||
| 223 | 89,50 | |||
| 21.11.2025 | 10:44:11,499 | 250 | 89,50 | |
| 250 | 89,50 | |||
| 250 | 89,50 | |||
| 21.11.2025 | 10:43:59,966 | 340 | 89,50 | |
| 340 | 89,50 | |||
| 340 | 89,50 | |||
| 21.11.2025 | 10:32:58,883 | 20 | 89,25 | |
| 20 | 89,25 | |||
| 20 | 89,25 | |||
| 21.11.2025 | 10:32:18,655 | 40 | 89,50 | |
| 40 | 89,50 | |||
| 40 | 89,50 | |||
| 21.11.2025 | 10:23:24,037 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 21.11.2025 | 10:14:52,988 | 100 | 89,24 | |
| 100 | 89,24 | |||
| 100 | 89,24 | |||
| 21.11.2025 | 10:14:26,566 | 100 | 89,16 | |
| 100 | 89,16 | |||
| 100 | 89,16 | |||
| 21.11.2025 | 10:10:56,788 | 80 | 89,15 | |
| 80 | 89,15 | |||
| 80 | 89,15 | |||
| 21.11.2025 | 10:07:09,452 | 100 | 89,13 | |
| 100 | 89,13 | |||
| 100 | 89,13 | |||
| 21.11.2025 | 10:03:06,202 | 9 | 89,10 | |
| 9 | 89,10 | |||
| 9 | 89,10 | |||
| 21.11.2025 | 10:02:31,962 | 45 | 89,10 | |
| 45 | 89,10 | |||
| 45 | 89,10 | |||
| 21.11.2025 | 10:00:08,492 | 6 | 89,44 | |
| 6 | 89,44 | |||
| 6 | 89,44 | |||
| 21.11.2025 | 09:59:47,931 | 20 | 89,10 | |
| 20 | 89,10 | |||
| 20 | 89,10 | |||
| 21.11.2025 | 09:59:26,948 | 30 | 89,12 | |
| 30 | 89,12 | |||
| 30 | 89,12 | |||
| 21.11.2025 | 09:31:19,445 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 21.11.2025 | 09:23:15,574 | 45 | 89,41 | |
| 45 | 89,41 | |||
| 45 | 89,41 | |||
| 21.11.2025 | 09:15:09,881 | 56 | 89,54 | |
| 56 | 89,54 | |||
| 56 | 89,54 | |||
| 21.11.2025 | 08:59:26,620 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 12 | 89,10 | |||
| 21.11.2025 | 08:59:12,635 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 21.11.2025 | 08:56:25,986 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 21.11.2025 | 08:52:46,925 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 12 | 89,10 | |||
| 21.11.2025 | 08:50:45,456 | 4 | 89,10 | |
| 4 | 89,10 | |||
| 4 | 89,10 | |||
| 21.11.2025 | 08:44:32,219 | 12 | 89,48 | |
| 12 | 89,48 | |||
| 12 | 89,48 | |||
| 21.11.2025 | 08:06:36,116 | 100 | 89,28 | |
| 100 | 89,28 | |||
| 100 | 89,28 | |||
| 21.11.2025 | 08:06:06,786 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 21.11.2025 | 08:02:33,010 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 21.11.2025 | 08:02:23,571 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 21.11.2025 | 07:31:04,899 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:40:03
Letzte Aktualisierung:
21.11.2025 @ 20:40:03

