Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
367
109,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.08.2022 | 21:59:46,832 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
10.08.2022 | 21:58:52,687 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
10.08.2022 | 21:58:14,503 | 200 | 108,96 | |
200 | 108,96 | |||
200 | 108,96 | |||
10.08.2022 | 21:57:57,260 | 13 | 108,98 | |
13 | 108,98 | |||
13 | 108,98 | |||
10.08.2022 | 21:57:08,365 | 5 | 108,96 | |
5 | 108,96 | |||
5 | 108,96 | |||
10.08.2022 | 21:56:33,913 | 31 | 109,00 | |
31 | 109,00 | |||
31 | 109,00 | |||
10.08.2022 | 21:55:31,656 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
10.08.2022 | 21:55:24,639 | 20 | 108,98 | |
20 | 108,98 | |||
20 | 108,98 | |||
10.08.2022 | 21:55:20,438 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
10.08.2022 | 21:54:56,213 | 25 | 108,96 | |
25 | 108,96 | |||
25 | 108,96 | |||
10.08.2022 | 21:53:02,876 | 49 | 108,96 | |
49 | 108,96 | |||
49 | 108,96 | |||
10.08.2022 | 21:52:34,356 | 20 | 108,98 | |
20 | 108,98 | |||
20 | 108,98 | |||
10.08.2022 | 21:51:27,732 | 500 | 108,98 | |
500 | 108,98 | |||
500 | 108,98 | |||
10.08.2022 | 21:49:19,362 | 21 | 108,88 | |
21 | 108,88 | |||
21 | 108,88 | |||
10.08.2022 | 21:48:01,203 | 30 | 108,94 | |
30 | 108,94 | |||
30 | 108,94 | |||
10.08.2022 | 21:41:55,657 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
10.08.2022 | 21:39:16,163 | 500 | 109,02 | |
500 | 109,02 | |||
500 | 109,02 | |||
10.08.2022 | 21:38:05,312 | 1 | 109,08 | |
1 | 109,08 | |||
1 | 109,08 | |||
10.08.2022 | 21:37:08,045 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
10.08.2022 | 21:37:05,829 | 115 | 109,00 | |
100 | 109,00 | |||
115 | 109,00 | |||
15 | 109,00 | |||
10.08.2022 | 21:35:47,978 | 3 | 108,98 | |
3 | 108,98 | |||
3 | 108,98 | |||
10.08.2022 | 21:35:10,775 | 25 | 108,90 | |
25 | 108,90 | |||
25 | 108,90 | |||
10.08.2022 | 21:34:36,713 | 100 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
10.08.2022 | 21:30:39,893 | 8 | 108,80 | |
8 | 108,80 | |||
8 | 108,80 | |||
10.08.2022 | 21:28:57,204 | 430 | 108,88 | |
430 | 108,88 | |||
430 | 108,88 | |||
10.08.2022 | 21:27:59,010 | 5 | 108,90 | |
5 | 108,90 | |||
5 | 108,90 | |||
10.08.2022 | 21:22:30,918 | 12 | 108,78 | |
12 | 108,78 | |||
12 | 108,78 | |||
10.08.2022 | 21:19:48,142 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
10.08.2022 | 21:16:33,797 | 200 | 108,80 | |
200 | 108,80 | |||
200 | 108,80 | |||
10.08.2022 | 21:14:11,392 | 3 | 108,88 | |
3 | 108,88 | |||
3 | 108,88 | |||
10.08.2022 | 21:13:04,954 | 11 | 108,74 | |
11 | 108,74 | |||
11 | 108,74 | |||
10.08.2022 | 21:11:18,905 | 1 | 108,62 | |
1 | 108,62 | |||
1 | 108,62 | |||
10.08.2022 | 21:05:33,288 | 3 | 108,76 | |
3 | 108,76 | |||
3 | 108,76 | |||
10.08.2022 | 21:04:25,099 | 38 | 108,72 | |
38 | 108,72 | |||
38 | 108,72 | |||
10.08.2022 | 21:04:07,223 | 16 | 108,80 | |
16 | 108,80 | |||
16 | 108,80 | |||
10.08.2022 | 20:58:54,269 | 308 | 108,82 | |
290 | 108,82 | |||
10 | 108,82 | |||
308 | 108,82 | |||
8 | 108,82 | |||
10.08.2022 | 20:58:27,974 | 1 | 108,68 | |
1 | 108,68 | |||
1 | 108,68 | |||
10.08.2022 | 20:54:52,448 | 50 | 108,88 | |
50 | 108,88 | |||
50 | 108,88 | |||
10.08.2022 | 20:48:11,668 | 85 | 108,78 | |
85 | 108,78 | |||
85 | 108,78 | |||
10.08.2022 | 20:45:18,188 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
10.08.2022 | 20:44:23,084 | 100 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
10.08.2022 | 20:43:37,713 | 19 | 108,90 | |
19 | 108,90 | |||
19 | 108,90 | |||
10.08.2022 | 20:41:58,990 | 25 | 108,90 | |
25 | 108,90 | |||
25 | 108,90 | |||
10.08.2022 | 20:36:47,684 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
10.08.2022 | 20:35:34,746 | 14 | 108,92 | |
14 | 108,92 | |||
14 | 108,92 | |||
10.08.2022 | 20:30:50,807 | 19 | 109,06 | |
19 | 109,06 | |||
19 | 109,06 | |||
10.08.2022 | 20:29:10,900 | 350 | 108,98 | |
350 | 108,98 | |||
350 | 108,98 | |||
10.08.2022 | 20:29:02,985 | 650 | 108,98 | |
650 | 108,98 | |||
650 | 108,98 | |||
10.08.2022 | 20:28:54,307 | 23 | 109,00 | |
23 | 109,00 | |||
23 | 109,00 | |||
10.08.2022 | 20:26:15,680 | 2 | 108,96 | |
2 | 108,96 | |||
2 | 108,96 | |||
10.08.2022 | 20:25:40,436 | 460 | 108,96 | |
460 | 108,96 | |||
460 | 108,96 | |||
10.08.2022 | 20:25:23,710 | 2 | 108,98 | |
2 | 108,98 | |||
2 | 108,98 | |||
10.08.2022 | 20:25:00,412 | 150 | 108,98 | |
150 | 108,98 | |||
150 | 108,98 | |||
10.08.2022 | 20:24:49,175 | 71 | 108,92 | |
71 | 108,92 | |||
71 | 108,92 | |||
10.08.2022 | 20:23:35,315 | 20 | 108,88 | |
20 | 108,88 | |||
20 | 108,88 | |||
10.08.2022 | 20:20:37,119 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
10.08.2022 | 20:20:06,404 | 6 | 108,86 | |
6 | 108,86 | |||
6 | 108,86 | |||
10.08.2022 | 20:18:43,263 | 20 | 108,76 | |
20 | 108,76 | |||
20 | 108,76 | |||
10.08.2022 | 20:14:37,348 | 92 | 108,80 | |
92 | 108,80 | |||
92 | 108,80 | |||
10.08.2022 | 20:14:17,172 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
10.08.2022 | 20:13:05,288 | 75 | 108,86 | |
75 | 108,86 | |||
75 | 108,86 | |||
10.08.2022 | 20:12:13,176 | 3 | 108,80 | |
3 | 108,80 | |||
3 | 108,80 | |||
10.08.2022 | 20:10:03,870 | 5 | 108,66 | |
5 | 108,66 | |||
5 | 108,66 | |||
10.08.2022 | 20:07:50,163 | 49 | 108,70 | |
49 | 108,70 | |||
49 | 108,70 | |||
10.08.2022 | 20:04:18,688 | 5 | 108,68 | |
5 | 108,68 | |||
5 | 108,68 | |||
10.08.2022 | 20:02:50,450 | 7 | 108,66 | |
7 | 108,66 | |||
7 | 108,66 | |||
10.08.2022 | 20:01:52,390 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
10.08.2022 | 19:59:32,460 | 30 | 108,62 | |
30 | 108,62 | |||
30 | 108,62 | |||
10.08.2022 | 19:58:38,732 | 12 | 108,50 | |
12 | 108,50 | |||
12 | 108,50 | |||
10.08.2022 | 19:55:48,600 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
10.08.2022 | 19:53:43,836 | 15 | 108,60 | |
15 | 108,60 | |||
15 | 108,60 | |||
10.08.2022 | 19:53:43,757 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
10.08.2022 | 19:53:43,630 | 100 | 108,48 | |
100 | 108,48 | |||
100 | 108,48 | |||
10.08.2022 | 19:53:32,898 | 37 | 108,46 | |
37 | 108,46 | |||
37 | 108,46 | |||
10.08.2022 | 19:52:31,270 | 35 | 108,32 | |
35 | 108,32 | |||
35 | 108,32 | |||
10.08.2022 | 19:51:03,810 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
10.08.2022 | 19:48:32,951 | 50 | 108,38 | |
50 | 108,38 | |||
50 | 108,38 | |||
10.08.2022 | 19:42:27,321 | 4 | 108,38 | |
4 | 108,38 | |||
4 | 108,38 | |||
10.08.2022 | 19:41:40,238 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
10.08.2022 | 19:40:16,757 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
10.08.2022 | 19:40:00,239 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
10.08.2022 | 19:39:11,909 | 5 | 108,44 | |
5 | 108,44 | |||
5 | 108,44 | |||
10.08.2022 | 19:38:57,946 | 35 | 108,46 | |
35 | 108,46 | |||
35 | 108,46 | |||
10.08.2022 | 19:37:12,130 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
10.08.2022 | 19:36:01,101 | 90 | 108,44 | |
90 | 108,44 | |||
90 | 108,44 | |||
10.08.2022 | 19:34:13,388 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
10.08.2022 | 19:33:19,859 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
10.08.2022 | 19:31:44,250 | 25 | 108,36 | |
25 | 108,36 | |||
25 | 108,36 | |||
10.08.2022 | 19:28:24,716 | 3 | 108,18 | |
3 | 108,18 | |||
3 | 108,18 | |||
10.08.2022 | 19:27:07,002 | 15 | 108,36 | |
15 | 108,36 | |||
15 | 108,36 | |||
10.08.2022 | 19:24:34,135 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
10.08.2022 | 19:23:13,049 | 2 | 108,28 | |
2 | 108,28 | |||
2 | 108,28 | |||
10.08.2022 | 19:22:08,798 | 100 | 108,26 | |
100 | 108,26 | |||
100 | 108,26 | |||
10.08.2022 | 19:20:49,882 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
10.08.2022 | 19:20:18,275 | 50 | 108,26 | |
50 | 108,26 | |||
50 | 108,26 | |||
10.08.2022 | 19:16:21,775 | 6 | 108,32 | |
6 | 108,32 | |||
6 | 108,32 | |||
10.08.2022 | 19:15:27,605 | 2 | 108,32 | |
2 | 108,32 | |||
2 | 108,32 | |||
10.08.2022 | 19:08:55,228 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
10.08.2022 | 19:08:14,449 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
10.08.2022 | 19:08:10,690 | 15 | 108,10 | |
15 | 108,10 | |||
15 | 108,10 | |||
10.08.2022 | 19:08:05,918 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
10.08.2022 | 19:05:59,136 | 46 | 108,16 | |
46 | 108,16 | |||
46 | 108,16 | |||
10.08.2022 | 19:03:15,325 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
10.08.2022 | 19:01:12,894 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
10.08.2022 | 18:59:57,976 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
10.08.2022 | 18:59:06,642 | 17 | 108,36 | |
17 | 108,36 | |||
17 | 108,36 | |||
10.08.2022 | 18:55:09,644 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
10.08.2022 | 18:54:55,510 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
10.08.2022 | 18:52:45,203 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
10.08.2022 | 18:50:57,530 | 8 | 108,18 | |
8 | 108,18 | |||
8 | 108,18 | |||
10.08.2022 | 18:49:42,639 | 95 | 108,08 | |
95 | 108,08 | |||
95 | 108,08 | |||
10.08.2022 | 18:47:27,766 | 14 | 108,12 | |
14 | 108,12 | |||
14 | 108,12 | |||
10.08.2022 | 18:43:52,063 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
10.08.2022 | 18:39:54,854 | 21 | 108,46 | |
21 | 108,46 | |||
21 | 108,46 | |||
10.08.2022 | 18:38:36,592 | 40 | 108,46 | |
40 | 108,46 | |||
20 | 108,46 | |||
20 | 108,46 | |||
10.08.2022 | 18:37:24,179 | 25 | 108,40 | |
25 | 108,40 | |||
25 | 108,40 | |||
10.08.2022 | 18:37:18,742 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
10.08.2022 | 18:36:56,226 | 6 | 108,42 | |
6 | 108,42 | |||
6 | 108,42 | |||
10.08.2022 | 18:33:35,507 | 8 | 108,32 | |
8 | 108,32 | |||
8 | 108,32 | |||
10.08.2022 | 18:31:20,005 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
10.08.2022 | 18:30:22,188 | 15 | 108,20 | |
15 | 108,20 | |||
15 | 108,20 | |||
10.08.2022 | 18:22:11,677 | 5 | 107,94 | |
5 | 107,94 | |||
5 | 107,94 | |||
10.08.2022 | 18:18:17,766 | 25 | 107,94 | |
25 | 107,94 | |||
25 | 107,94 | |||
10.08.2022 | 18:14:23,542 | 200 | 108,18 | |
200 | 108,18 | |||
200 | 108,18 | |||
10.08.2022 | 18:14:19,080 | 5 | 108,16 | |
5 | 108,16 | |||
5 | 108,16 | |||
10.08.2022 | 18:13:11,603 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
10.08.2022 | 18:09:32,769 | 12 | 108,48 | |
12 | 108,48 | |||
12 | 108,48 | |||
10.08.2022 | 18:09:08,382 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
10.08.2022 | 18:08:07,535 | 4 | 108,34 | |
4 | 108,34 | |||
4 | 108,34 | |||
10.08.2022 | 18:03:29,243 | 15 | 108,34 | |
15 | 108,34 | |||
15 | 108,34 | |||
10.08.2022 | 18:02:18,609 | 15 | 108,34 | |
15 | 108,34 | |||
15 | 108,34 | |||
10.08.2022 | 18:00:31,242 | 93 | 108,32 | |
93 | 108,32 | |||
93 | 108,32 | |||
10.08.2022 | 17:59:06,055 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
10.08.2022 | 17:58:52,748 | 9 | 108,30 | |
9 | 108,30 | |||
9 | 108,30 | |||
10.08.2022 | 17:55:30,282 | 90 | 108,32 | |
90 | 108,32 | |||
90 | 108,32 | |||
10.08.2022 | 17:55:24,587 | 14 | 108,20 | |
14 | 108,20 | |||
14 | 108,20 | |||
10.08.2022 | 17:53:46,957 | 13 | 108,04 | |
13 | 108,04 | |||
13 | 108,04 | |||
10.08.2022 | 17:49:21,996 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
10.08.2022 | 17:48:08,577 | 30 | 107,86 | |
30 | 107,86 | |||
30 | 107,86 | |||
10.08.2022 | 17:46:23,188 | 10 | 107,86 | |
10 | 107,86 | |||
10 | 107,86 | |||
10.08.2022 | 17:43:51,530 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
10.08.2022 | 17:42:01,166 | 20 | 107,70 | |
20 | 107,70 | |||
20 | 107,70 | |||
10.08.2022 | 17:41:39,041 | 3 | 107,78 | |
3 | 107,78 | |||
3 | 107,78 | |||
10.08.2022 | 17:35:42,070 | 10 | 107,60 | |
10 | 107,60 | |||
10 | 107,60 | |||
10.08.2022 | 17:34:22,208 | 6 | 107,66 | |
6 | 107,66 | |||
6 | 107,66 | |||
10.08.2022 | 17:32:35,011 | 25 | 107,42 | |
25 | 107,42 | |||
25 | 107,42 | |||
10.08.2022 | 17:30:43,833 | 50 | 107,38 | |
50 | 107,38 | |||
50 | 107,38 | |||
10.08.2022 | 17:29:40,008 | 20 | 107,28 | |
20 | 107,28 | |||
20 | 107,28 | |||
10.08.2022 | 17:29:22,695 | 13 | 107,28 | |
13 | 107,28 | |||
13 | 107,28 | |||
10.08.2022 | 17:27:29,924 | 46 | 107,46 | |
46 | 107,46 | |||
46 | 107,46 | |||
10.08.2022 | 17:26:25,647 | 19 | 107,38 | |
19 | 107,38 | |||
19 | 107,38 | |||
10.08.2022 | 17:26:03,719 | 200 | 107,38 | |
200 | 107,38 | |||
200 | 107,38 | |||
10.08.2022 | 17:25:41,002 | 30 | 107,46 | |
30 | 107,46 | |||
30 | 107,46 | |||
10.08.2022 | 17:24:10,598 | 27 | 107,44 | |
27 | 107,44 | |||
27 | 107,44 | |||
10.08.2022 | 17:16:37,635 | 30 | 107,56 | |
30 | 107,56 | |||
30 | 107,56 | |||
10.08.2022 | 17:15:43,085 | 5 | 107,64 | |
5 | 107,64 | |||
5 | 107,64 | |||
10.08.2022 | 17:14:26,680 | 100 | 107,62 | |
100 | 107,62 | |||
100 | 107,62 | |||
10.08.2022 | 17:05:22,415 | 7 | 107,68 | |
7 | 107,68 | |||
7 | 107,68 | |||
10.08.2022 | 17:04:57,687 | 20 | 107,64 | |
10 | 107,64 | |||
20 | 107,64 | |||
10 | 107,64 | |||
10.08.2022 | 17:03:26,873 | 100 | 107,70 | |
100 | 107,70 | |||
100 | 107,70 | |||
10.08.2022 | 17:03:01,559 | 15 | 107,68 | |
15 | 107,68 | |||
15 | 107,68 | |||
10.08.2022 | 17:00:29,456 | 2 | 107,52 | |
2 | 107,52 | |||
2 | 107,52 | |||
10.08.2022 | 17:00:17,082 | 50 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
10.08.2022 | 16:59:53,863 | 25 | 107,24 | |
25 | 107,24 | |||
25 | 107,24 | |||
10.08.2022 | 16:58:30,247 | 2 | 107,28 | |
2 | 107,28 | |||
2 | 107,28 | |||
10.08.2022 | 16:57:14,972 | 4 | 107,30 | |
4 | 107,30 | |||
4 | 107,30 | |||
10.08.2022 | 16:54:56,288 | 60 | 107,14 | |
60 | 107,14 | |||
60 | 107,14 | |||
10.08.2022 | 16:53:37,541 | 150 | 107,30 | |
150 | 107,30 | |||
150 | 107,30 | |||
10.08.2022 | 16:52:21,876 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
10.08.2022 | 16:52:20,258 | 100 | 107,12 | |
100 | 107,12 | |||
100 | 107,12 | |||
10.08.2022 | 16:50:07,611 | 10 | 107,28 | |
10 | 107,28 | |||
10 | 107,28 | |||
10.08.2022 | 16:49:31,922 | 40 | 107,06 | |
40 | 107,06 | |||
40 | 107,06 | |||
10.08.2022 | 16:46:12,173 | 1 | 107,08 | |
1 | 107,08 | |||
1 | 107,08 | |||
10.08.2022 | 16:45:39,611 | 2 | 107,14 | |
2 | 107,14 | |||
2 | 107,14 | |||
10.08.2022 | 16:42:16,869 | 10 | 107,18 | |
10 | 107,18 | |||
10 | 107,18 | |||
10.08.2022 | 16:41:49,029 | 10 | 106,96 | |
10 | 106,96 | |||
10 | 106,96 | |||
10.08.2022 | 16:39:24,307 | 10 | 106,86 | |
10 | 106,86 | |||
10 | 106,86 | |||
10.08.2022 | 16:38:59,461 | 20 | 106,80 | |
20 | 106,80 | |||
20 | 106,80 | |||
10.08.2022 | 16:35:35,775 | 94 | 106,96 | |
94 | 106,96 | |||
94 | 106,96 | |||
10.08.2022 | 16:35:32,080 | 5 | 106,96 | |
5 | 106,96 | |||
5 | 106,96 | |||
10.08.2022 | 16:34:29,948 | 95 | 106,98 | |
95 | 106,98 | |||
95 | 106,98 | |||
10.08.2022 | 16:33:32,127 | 19 | 106,92 | |
19 | 106,92 | |||
19 | 106,92 | |||
10.08.2022 | 16:27:31,780 | 15 | 106,94 | |
15 | 106,94 | |||
15 | 106,94 | |||
10.08.2022 | 16:24:39,968 | 6 | 106,86 | |
6 | 106,86 | |||
6 | 106,86 | |||
10.08.2022 | 16:24:26,414 | 1 | 106,76 | |
1 | 106,76 | |||
1 | 106,76 | |||
10.08.2022 | 16:22:44,928 | 24 | 106,64 | |
24 | 106,64 | |||
24 | 106,64 | |||
10.08.2022 | 16:19:24,367 | 30 | 106,84 | |
30 | 106,84 | |||
30 | 106,84 | |||
10.08.2022 | 16:18:59,234 | 200 | 106,94 | |
200 | 106,94 | |||
200 | 106,94 | |||
10.08.2022 | 16:16:42,325 | 20 | 106,96 | |
20 | 106,96 | |||
20 | 106,96 | |||
10.08.2022 | 16:16:26,057 | 9 | 106,98 | |
9 | 106,98 | |||
9 | 106,98 | |||
10.08.2022 | 16:15:50,196 | 9 | 107,02 | |
9 | 107,02 | |||
9 | 107,02 | |||
10.08.2022 | 16:14:49,796 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
10.08.2022 | 16:14:15,716 | 20 | 107,00 | |
20 | 107,00 | |||
20 | 107,00 | |||
10.08.2022 | 16:14:04,489 | 65 | 107,00 | |
10 | 107,00 | |||
65 | 107,00 | |||
50 | 107,00 | |||
5 | 107,00 | |||
10.08.2022 | 16:11:37,007 | 6 | 107,08 | |
6 | 107,08 | |||
6 | 107,08 | |||
10.08.2022 | 16:11:31,195 | 100 | 107,12 | |
100 | 107,12 | |||
100 | 107,12 | |||
10.08.2022 | 16:09:55,924 | 2 | 107,20 | |
2 | 107,20 | |||
2 | 107,20 | |||
10.08.2022 | 16:08:03,847 | 1 | 107,16 | |
1 | 107,16 | |||
1 | 107,16 | |||
10.08.2022 | 16:06:51,079 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
10.08.2022 | 16:04:26,823 | 4 | 107,60 | |
4 | 107,60 | |||
4 | 107,60 | |||
10.08.2022 | 16:02:41,211 | 2 | 107,64 | |
2 | 107,64 | |||
2 | 107,64 | |||
10.08.2022 | 16:01:28,912 | 750 | 107,20 | |
750 | 107,20 | |||
700 | 107,20 | |||
50 | 107,20 | |||
10.08.2022 | 16:01:07,818 | 700 | 107,20 | |
700 | 107,20 | |||
700 | 107,20 | |||
10.08.2022 | 15:58:08,139 | 19 | 107,40 | |
19 | 107,40 | |||
19 | 107,40 | |||
10.08.2022 | 15:57:07,610 | 7 | 107,44 | |
7 | 107,44 | |||
7 | 107,44 | |||
10.08.2022 | 15:55:22,372 | 14 | 107,62 | |
14 | 107,62 | |||
14 | 107,62 | |||
10.08.2022 | 15:54:25,567 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
10.08.2022 | 15:54:04,709 | 45 | 107,62 | |
45 | 107,62 | |||
45 | 107,62 | |||
10.08.2022 | 15:53:52,929 | 10 | 107,60 | |
10 | 107,60 | |||
10 | 107,60 | |||
10.08.2022 | 15:51:37,845 | 35 | 107,72 | |
35 | 107,72 | |||
35 | 107,72 | |||
10.08.2022 | 15:47:49,395 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
10.08.2022 | 15:47:28,015 | 157 | 107,80 | |
157 | 107,80 | |||
157 | 107,80 | |||
10.08.2022 | 15:46:55,192 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
10.08.2022 | 15:46:18,653 | 17 | 107,82 | |
17 | 107,82 | |||
17 | 107,82 | |||
10.08.2022 | 15:45:46,419 | 5 | 107,64 | |
5 | 107,64 | |||
5 | 107,64 | |||
10.08.2022 | 15:45:17,639 | 5 | 107,64 | |
5 | 107,64 | |||
5 | 107,64 | |||
10.08.2022 | 15:45:15,650 | 225 | 107,64 | |
225 | 107,64 | |||
225 | 107,64 | |||
10.08.2022 | 15:44:29,288 | 46 | 107,68 | |
46 | 107,68 | |||
46 | 107,68 | |||
10.08.2022 | 15:43:31,226 | 140 | 107,56 | |
140 | 107,56 | |||
140 | 107,56 | |||
10.08.2022 | 15:42:26,823 | 7 | 107,26 | |
7 | 107,26 | |||
7 | 107,26 | |||
10.08.2022 | 15:41:19,319 | 9 | 107,26 | |
9 | 107,26 | |||
9 | 107,26 | |||
10.08.2022 | 15:39:37,400 | 30 | 107,18 | |
30 | 107,18 | |||
30 | 107,18 | |||
10.08.2022 | 15:38:34,289 | 7 | 107,48 | |
7 | 107,48 | |||
7 | 107,48 | |||
10.08.2022 | 15:37:07,780 | 1 | 107,24 | |
1 | 107,24 | |||
1 | 107,24 | |||
10.08.2022 | 15:36:36,810 | 10 | 107,22 | |
10 | 107,22 | |||
10 | 107,22 | |||
10.08.2022 | 15:35:52,508 | 14 | 107,40 | |
14 | 107,40 | |||
14 | 107,40 | |||
10.08.2022 | 15:34:30,127 | 250 | 107,62 | |
250 | 107,62 | |||
250 | 107,62 | |||
10.08.2022 | 15:34:04,509 | 250 | 108,00 | |
250 | 108,00 | |||
250 | 108,00 | |||
10.08.2022 | 15:33:35,202 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
10.08.2022 | 15:33:11,279 | 15 | 108,00 | |
15 | 108,00 | |||
15 | 108,00 | |||
10.08.2022 | 15:32:21,176 | 18 | 108,36 | |
18 | 108,36 | |||
18 | 108,36 | |||
10.08.2022 | 15:31:20,654 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
10.08.2022 | 15:31:00,389 | 300 | 108,60 | |
300 | 108,60 | |||
300 | 108,60 | |||
10.08.2022 | 15:30:20,724 | 18 | 109,16 | |
18 | 109,16 | |||
18 | 109,16 | |||
10.08.2022 | 15:30:03,907 | 280 | 109,16 | |
280 | 109,16 | |||
280 | 109,16 | |||
10.08.2022 | 15:29:40,114 | 53 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
53 | 109,00 | |||
33 | 109,00 | |||
10.08.2022 | 15:29:39,943 | 24 | 108,80 | |
24 | 108,80 | |||
24 | 108,80 | |||
10.08.2022 | 15:29:01,895 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
10.08.2022 | 15:28:26,194 | 230 | 107,80 | |
230 | 107,80 | |||
190 | 107,80 | |||
40 | 107,80 | |||
10.08.2022 | 15:28:25,193 | 190 | 107,80 | |
190 | 107,80 | |||
190 | 107,80 | |||
10.08.2022 | 15:28:21,178 | 190 | 107,80 | |
190 | 107,80 | |||
190 | 107,80 | |||
10.08.2022 | 15:28:17,195 | 190 | 107,80 | |
190 | 107,80 | |||
190 | 107,80 | |||
10.08.2022 | 15:27:38,262 | 5 | 107,88 | |
5 | 107,88 | |||
5 | 107,88 | |||
10.08.2022 | 15:26:50,013 | 20 | 107,88 | |
20 | 107,88 | |||
20 | 107,88 | |||
10.08.2022 | 15:26:15,278 | 2 | 107,80 | |
2 | 107,80 | |||
2 | 107,80 | |||
10.08.2022 | 15:26:01,405 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
10.08.2022 | 15:25:58,543 | 3 | 107,82 | |
3 | 107,82 | |||
3 | 107,82 | |||
10.08.2022 | 15:24:58,371 | 8 | 107,70 | |
8 | 107,70 | |||
8 | 107,70 | |||
10.08.2022 | 15:23:21,013 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
10.08.2022 | 15:22:06,908 | 5 | 107,72 | |
5 | 107,72 | |||
5 | 107,72 | |||
10.08.2022 | 15:21:29,702 | 15 | 107,72 | |
15 | 107,72 | |||
15 | 107,72 | |||
10.08.2022 | 15:21:02,709 | 29 | 107,72 | |
29 | 107,72 | |||
29 | 107,72 | |||
10.08.2022 | 15:20:15,725 | 6 | 107,72 | |
6 | 107,72 | |||
6 | 107,72 | |||
10.08.2022 | 15:19:53,814 | 20 | 107,76 | |
20 | 107,76 | |||
20 | 107,76 | |||
10.08.2022 | 15:19:14,281 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
10.08.2022 | 15:19:07,590 | 20 | 107,82 | |
20 | 107,82 | |||
20 | 107,82 | |||
10.08.2022 | 15:15:55,288 | 10 | 107,44 | |
10 | 107,44 | |||
10 | 107,44 | |||
10.08.2022 | 15:15:34,859 | 9 | 107,44 | |
9 | 107,44 | |||
9 | 107,44 | |||
10.08.2022 | 15:13:14,178 | 20 | 107,32 | |
20 | 107,32 | |||
20 | 107,32 | |||
10.08.2022 | 15:12:51,213 | 20 | 107,60 | |
20 | 107,60 | |||
20 | 107,60 | |||
10.08.2022 | 15:12:10,210 | 80 | 107,56 | |
80 | 107,56 | |||
80 | 107,56 | |||
10.08.2022 | 15:11:48,812 | 20 | 107,56 | |
20 | 107,56 | |||
20 | 107,56 | |||
10.08.2022 | 15:11:43,511 | 27 | 107,56 | |
27 | 107,56 | |||
27 | 107,56 | |||
10.08.2022 | 15:11:40,566 | 8 | 107,56 | |
8 | 107,56 | |||
8 | 107,56 | |||
10.08.2022 | 15:09:23,573 | 15 | 107,58 | |
15 | 107,58 | |||
15 | 107,58 | |||
10.08.2022 | 15:08:54,822 | 15 | 107,46 | |
15 | 107,46 | |||
15 | 107,46 | |||
10.08.2022 | 15:08:31,314 | 60 | 107,54 | |
60 | 107,54 | |||
60 | 107,54 | |||
10.08.2022 | 15:07:58,501 | 150 | 107,48 | |
150 | 107,48 | |||
150 | 107,48 | |||
10.08.2022 | 15:07:55,715 | 50 | 107,48 | |
50 | 107,48 | |||
50 | 107,48 | |||
10.08.2022 | 15:07:50,591 | 100 | 107,48 | |
100 | 107,48 | |||
100 | 107,48 | |||
10.08.2022 | 15:07:35,652 | 19 | 107,46 | |
19 | 107,46 | |||
19 | 107,46 | |||
10.08.2022 | 15:07:20,702 | 51 | 107,46 | |
51 | 107,46 | |||
51 | 107,46 | |||
10.08.2022 | 15:06:18,965 | 10 | 107,46 | |
10 | 107,46 | |||
10 | 107,46 | |||
10.08.2022 | 15:05:37,910 | 10 | 107,46 | |
10 | 107,46 | |||
10 | 107,46 | |||
10.08.2022 | 14:59:25,029 | 12 | 107,44 | |
12 | 107,44 | |||
12 | 107,44 | |||
10.08.2022 | 14:57:50,636 | 10 | 107,34 | |
10 | 107,34 | |||
10 | 107,34 | |||
10.08.2022 | 14:56:27,861 | 120 | 107,28 | |
120 | 107,28 | |||
120 | 107,28 | |||
10.08.2022 | 14:56:26,967 | 190 | 107,34 | |
190 | 107,34 | |||
190 | 107,34 | |||
10.08.2022 | 14:55:58,403 | 190 | 107,36 | |
190 | 107,36 | |||
190 | 107,36 | |||
10.08.2022 | 14:52:37,523 | 7 | 107,42 | |
7 | 107,42 | |||
7 | 107,42 | |||
10.08.2022 | 14:51:14,103 | 47 | 107,46 | |
47 | 107,46 | |||
47 | 107,46 | |||
10.08.2022 | 14:50:39,397 | 4 | 107,60 | |
4 | 107,60 | |||
4 | 107,60 | |||
10.08.2022 | 14:49:02,015 | 5 | 107,62 | |
5 | 107,62 | |||
5 | 107,62 | |||
10.08.2022 | 14:46:02,270 | 100 | 107,26 | |
100 | 107,26 | |||
100 | 107,26 | |||
10.08.2022 | 14:45:35,293 | 17 | 107,22 | |
17 | 107,22 | |||
17 | 107,22 | |||
10.08.2022 | 14:43:09,405 | 1 | 107,04 | |
1 | 107,04 | |||
1 | 107,04 | |||
10.08.2022 | 14:42:05,415 | 15 | 106,94 | |
15 | 106,94 | |||
15 | 106,94 | |||
10.08.2022 | 14:41:49,919 | 50 | 106,98 | |
50 | 106,98 | |||
50 | 106,98 | |||
10.08.2022 | 14:40:33,515 | 25 | 107,04 | |
25 | 107,04 | |||
25 | 107,04 | |||
10.08.2022 | 14:39:18,963 | 50 | 106,88 | |
50 | 106,88 | |||
50 | 106,88 | |||
10.08.2022 | 14:36:56,025 | 25 | 107,04 | |
25 | 107,04 | |||
25 | 107,04 | |||
10.08.2022 | 14:36:25,427 | 4 | 107,18 | |
4 | 107,18 | |||
4 | 107,18 | |||
10.08.2022 | 14:36:10,468 | 25 | 107,20 | |
25 | 107,20 | |||
25 | 107,20 | |||
10.08.2022 | 14:35:50,691 | 50 | 107,24 | |
50 | 107,24 | |||
50 | 107,24 | |||
10.08.2022 | 14:33:52,173 | 12 | 106,98 | |
12 | 106,98 | |||
12 | 106,98 | |||
10.08.2022 | 14:33:46,820 | 580 | 107,20 | |
390 | 107,20 | |||
190 | 107,20 | |||
580 | 107,20 | |||
10.08.2022 | 14:33:31,107 | 190 | 107,20 | |
190 | 107,20 | |||
190 | 107,20 | |||
10.08.2022 | 14:32:42,237 | 30 | 107,02 | |
30 | 107,02 | |||
15 | 107,02 | |||
15 | 107,02 | |||
10.08.2022 | 14:30:13,393 | 50 | 106,38 | |
50 | 106,38 | |||
50 | 106,38 | |||
10.08.2022 | 14:30:08,677 | 152 | 106,18 | |
152 | 106,18 | |||
152 | 106,18 | |||
10.08.2022 | 14:16:39,849 | 100 | 106,56 | |
100 | 106,56 | |||
100 | 106,56 | |||
10.08.2022 | 14:07:53,693 | 100 | 106,72 | |
100 | 106,72 | |||
100 | 106,72 | |||
10.08.2022 | 14:04:16,581 | 22 | 106,56 | |
22 | 106,56 | |||
22 | 106,56 | |||
10.08.2022 | 14:02:33,133 | 6 | 106,52 | |
6 | 106,52 | |||
6 | 106,52 | |||
10.08.2022 | 14:02:24,608 | 9 | 106,66 | |
9 | 106,66 | |||
9 | 106,66 | |||
10.08.2022 | 13:34:46,749 | 1 | 106,46 | |
1 | 106,46 | |||
1 | 106,46 | |||
10.08.2022 | 13:25:18,403 | 19 | 106,40 | |
19 | 106,40 | |||
19 | 106,40 | |||
10.08.2022 | 13:18:22,811 | 2 | 106,74 | |
2 | 106,74 | |||
2 | 106,74 | |||
10.08.2022 | 13:15:57,141 | 11 | 106,30 | |
11 | 106,30 | |||
11 | 106,30 | |||
10.08.2022 | 13:15:48,461 | 190 | 106,30 | |
1 | 106,30 | |||
190 | 106,30 | |||
189 | 106,30 | |||
10.08.2022 | 13:12:29,952 | 95 | 106,18 | |
95 | 106,18 | |||
95 | 106,18 | |||
10.08.2022 | 13:10:51,415 | 12 | 106,02 | |
12 | 106,02 | |||
12 | 106,02 | |||
10.08.2022 | 13:09:42,456 | 8 | 106,16 | |
8 | 106,16 | |||
8 | 106,16 | |||
10.08.2022 | 13:04:50,951 | 3 | 105,94 | |
3 | 105,94 | |||
3 | 105,94 | |||
10.08.2022 | 13:04:28,059 | 4 | 106,08 | |
4 | 106,08 | |||
4 | 106,08 | |||
10.08.2022 | 12:33:42,209 | 10 | 106,26 | |
10 | 106,26 | |||
10 | 106,26 | |||
10.08.2022 | 12:19:16,096 | 20 | 106,22 | |
20 | 106,22 | |||
20 | 106,22 | |||
10.08.2022 | 12:13:32,618 | 8 | 106,24 | |
8 | 106,24 | |||
8 | 106,24 | |||
10.08.2022 | 12:12:11,563 | 40 | 105,96 | |
40 | 105,96 | |||
40 | 105,96 | |||
10.08.2022 | 11:56:07,796 | 40 | 106,28 | |
40 | 106,28 | |||
40 | 106,28 | |||
10.08.2022 | 11:55:17,962 | 25 | 106,28 | |
25 | 106,28 | |||
25 | 106,28 | |||
10.08.2022 | 11:44:39,980 | 8 | 106,00 | |
8 | 106,00 | |||
8 | 106,00 | |||
10.08.2022 | 11:44:11,505 | 49 | 106,26 | |
49 | 106,26 | |||
49 | 106,26 | |||
10.08.2022 | 11:41:19,572 | 10 | 106,28 | |
10 | 106,28 | |||
10 | 106,28 | |||
10.08.2022 | 11:31:38,617 | 10 | 106,28 | |
10 | 106,28 | |||
10 | 106,28 | |||
10.08.2022 | 11:29:58,702 | 130 | 106,12 | |
130 | 106,12 | |||
130 | 106,12 | |||
10.08.2022 | 11:24:14,929 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
10.08.2022 | 11:11:09,044 | 108 | 106,10 | |
108 | 106,10 | |||
108 | 106,10 | |||
10.08.2022 | 10:52:21,974 | 25 | 106,34 | |
25 | 106,34 | |||
25 | 106,34 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 05:24:35
Letzte Aktualisierung:
11.08.2022 @ 05:24:35