Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
156
97,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:54:02,027 | 100 | 97,39 | |
100 | 97,39 | |||
100 | 97,39 | |||
14.05.2024 | 21:40:44,471 | 60 | 97,36 | |
60 | 97,36 | |||
60 | 97,36 | |||
14.05.2024 | 21:36:38,315 | 18 | 97,36 | |
18 | 97,36 | |||
18 | 97,36 | |||
14.05.2024 | 21:24:19,773 | 120 | 97,44 | |
120 | 97,44 | |||
120 | 97,44 | |||
14.05.2024 | 21:24:10,145 | 100 | 97,44 | |
100 | 97,44 | |||
100 | 97,44 | |||
14.05.2024 | 21:20:22,170 | 6 | 97,44 | |
6 | 97,44 | |||
6 | 97,44 | |||
14.05.2024 | 21:16:08,097 | 12 | 97,34 | |
12 | 97,34 | |||
12 | 97,34 | |||
14.05.2024 | 21:01:45,204 | 7 | 97,35 | |
7 | 97,35 | |||
7 | 97,35 | |||
14.05.2024 | 20:50:50,304 | 15 | 97,36 | |
15 | 97,36 | |||
15 | 97,36 | |||
14.05.2024 | 20:49:18,961 | 1 | 97,46 | |
1 | 97,46 | |||
1 | 97,46 | |||
14.05.2024 | 20:47:14,278 | 11 | 97,34 | |
11 | 97,34 | |||
11 | 97,34 | |||
14.05.2024 | 20:41:39,177 | 102 | 97,47 | |
102 | 97,47 | |||
102 | 97,47 | |||
14.05.2024 | 20:21:15,847 | 10 | 97,43 | |
10 | 97,43 | |||
10 | 97,43 | |||
14.05.2024 | 20:08:33,178 | 5 | 97,35 | |
5 | 97,35 | |||
5 | 97,35 | |||
14.05.2024 | 20:05:28,836 | 20 | 97,45 | |
20 | 97,45 | |||
20 | 97,45 | |||
14.05.2024 | 19:55:36,978 | 10 | 97,52 | |
10 | 97,52 | |||
10 | 97,52 | |||
14.05.2024 | 19:47:18,195 | 10 | 97,43 | |
10 | 97,43 | |||
10 | 97,43 | |||
14.05.2024 | 19:45:38,201 | 5 | 97,43 | |
5 | 97,43 | |||
5 | 97,43 | |||
14.05.2024 | 19:43:10,658 | 37 | 97,46 | |
37 | 97,46 | |||
37 | 97,46 | |||
14.05.2024 | 19:18:19,422 | 12 | 97,43 | |
12 | 97,43 | |||
12 | 97,43 | |||
14.05.2024 | 19:01:42,228 | 50 | 97,30 | |
50 | 97,30 | |||
50 | 97,30 | |||
14.05.2024 | 18:24:08,099 | 2 | 97,34 | |
2 | 97,34 | |||
2 | 97,34 | |||
14.05.2024 | 18:23:04,652 | 55 | 97,32 | |
55 | 97,32 | |||
55 | 97,32 | |||
14.05.2024 | 18:22:24,837 | 10 | 97,32 | |
10 | 97,32 | |||
10 | 97,32 | |||
14.05.2024 | 18:21:19,079 | 4 | 97,36 | |
4 | 97,36 | |||
4 | 97,36 | |||
14.05.2024 | 18:16:44,659 | 3 | 97,32 | |
3 | 97,32 | |||
3 | 97,32 | |||
14.05.2024 | 18:08:40,277 | 16 | 97,45 | |
16 | 97,45 | |||
16 | 97,45 | |||
14.05.2024 | 18:03:40,205 | 21 | 97,30 | |
21 | 97,30 | |||
21 | 97,30 | |||
14.05.2024 | 18:03:02,545 | 3 | 97,37 | |
3 | 97,37 | |||
3 | 97,37 | |||
14.05.2024 | 17:47:09,462 | 100 | 97,40 | |
100 | 97,40 | |||
100 | 97,40 | |||
14.05.2024 | 17:44:57,914 | 51 | 97,31 | |
51 | 97,31 | |||
51 | 97,31 | |||
14.05.2024 | 17:44:20,682 | 25 | 97,38 | |
25 | 97,38 | |||
25 | 97,38 | |||
14.05.2024 | 17:39:06,709 | 18 | 97,35 | |
18 | 97,35 | |||
18 | 97,35 | |||
14.05.2024 | 17:34:13,729 | 210 | 97,31 | |
210 | 97,31 | |||
210 | 97,31 | |||
14.05.2024 | 17:30:07,425 | 8 | 97,31 | |
8 | 97,31 | |||
8 | 97,31 | |||
14.05.2024 | 17:29:56,752 | 40 | 97,31 | |
40 | 97,31 | |||
40 | 97,31 | |||
14.05.2024 | 17:25:04,123 | 28 | 97,31 | |
18 | 97,31 | |||
28 | 97,31 | |||
5 | 97,31 | |||
5 | 97,31 | |||
14.05.2024 | 17:23:58,815 | 2 | 97,36 | |
2 | 97,36 | |||
2 | 97,36 | |||
14.05.2024 | 17:21:40,035 | 3 | 97,39 | |
3 | 97,39 | |||
3 | 97,39 | |||
14.05.2024 | 17:21:29,852 | 2 | 97,46 | |
2 | 97,46 | |||
2 | 97,46 | |||
14.05.2024 | 17:09:37,609 | 80 | 97,53 | |
80 | 97,53 | |||
80 | 97,53 | |||
14.05.2024 | 16:55:02,764 | 335 | 97,36 | |
335 | 97,36 | |||
335 | 97,36 | |||
14.05.2024 | 16:47:50,898 | 1 | 97,33 | |
1 | 97,33 | |||
1 | 97,33 | |||
14.05.2024 | 16:47:40,847 | 10 | 97,42 | |
10 | 97,42 | |||
10 | 97,42 | |||
14.05.2024 | 16:43:13,821 | 10 | 97,23 | |
10 | 97,23 | |||
10 | 97,23 | |||
14.05.2024 | 16:40:55,783 | 31 | 97,23 | |
31 | 97,23 | |||
31 | 97,23 | |||
14.05.2024 | 16:38:24,412 | 36 | 97,01 | |
36 | 97,01 | |||
36 | 97,01 | |||
14.05.2024 | 16:36:26,130 | 19 | 97,01 | |
19 | 97,01 | |||
19 | 97,01 | |||
14.05.2024 | 16:36:25,939 | 13 | 97,01 | |
3 | 97,01 | |||
13 | 97,01 | |||
10 | 97,01 | |||
14.05.2024 | 16:36:25,771 | 115 | 97,10 | |
100 | 97,10 | |||
115 | 97,10 | |||
15 | 97,10 | |||
14.05.2024 | 16:36:00,874 | 40 | 97,20 | |
40 | 97,20 | |||
40 | 97,20 | |||
14.05.2024 | 16:35:41,620 | 2 | 97,22 | |
2 | 97,22 | |||
2 | 97,22 | |||
14.05.2024 | 16:34:14,041 | 20 | 97,29 | |
20 | 97,29 | |||
20 | 97,29 | |||
14.05.2024 | 16:29:58,031 | 50 | 97,35 | |
50 | 97,35 | |||
50 | 97,35 | |||
14.05.2024 | 16:27:00,058 | 127 | 97,28 | |
127 | 97,28 | |||
127 | 97,28 | |||
14.05.2024 | 16:22:50,268 | 126 | 97,22 | |
126 | 97,22 | |||
15 | 97,22 | |||
111 | 97,22 | |||
14.05.2024 | 16:20:09,366 | 6 | 97,36 | |
6 | 97,36 | |||
6 | 97,36 | |||
14.05.2024 | 16:15:28,912 | 50 | 97,45 | |
50 | 97,45 | |||
50 | 97,45 | |||
14.05.2024 | 16:14:51,633 | 30 | 97,33 | |
30 | 97,33 | |||
30 | 97,33 | |||
14.05.2024 | 16:14:21,648 | 50 | 97,44 | |
50 | 97,44 | |||
50 | 97,44 | |||
14.05.2024 | 16:10:35,876 | 21 | 97,33 | |
21 | 97,33 | |||
21 | 97,33 | |||
14.05.2024 | 16:10:04,133 | 20 | 97,50 | |
20 | 97,50 | |||
20 | 97,50 | |||
14.05.2024 | 16:09:54,502 | 100 | 97,42 | |
100 | 97,42 | |||
100 | 97,42 | |||
14.05.2024 | 15:53:33,356 | 400 | 97,34 | |
400 | 97,34 | |||
400 | 97,34 | |||
14.05.2024 | 15:53:11,380 | 25 | 97,34 | |
25 | 97,34 | |||
25 | 97,34 | |||
14.05.2024 | 15:52:11,812 | 20 | 97,49 | |
20 | 97,49 | |||
20 | 97,49 | |||
14.05.2024 | 15:41:11,941 | 6 | 97,57 | |
6 | 97,57 | |||
6 | 97,57 | |||
14.05.2024 | 15:36:32,693 | 2 | 97,48 | |
2 | 97,48 | |||
2 | 97,48 | |||
14.05.2024 | 15:32:35,295 | 8 | 97,68 | |
8 | 97,68 | |||
8 | 97,68 | |||
14.05.2024 | 15:31:07,798 | 12 | 97,48 | |
12 | 97,48 | |||
12 | 97,48 | |||
14.05.2024 | 15:28:24,048 | 30 | 97,39 | |
30 | 97,39 | |||
30 | 97,39 | |||
14.05.2024 | 15:16:31,623 | 5 | 97,25 | |
5 | 97,25 | |||
5 | 97,25 | |||
14.05.2024 | 15:16:31,513 | 20 | 97,25 | |
20 | 97,25 | |||
20 | 97,25 | |||
14.05.2024 | 15:16:15,582 | 12 | 97,26 | |
12 | 97,26 | |||
12 | 97,26 | |||
14.05.2024 | 15:15:40,155 | 20 | 97,34 | |
20 | 97,34 | |||
20 | 97,34 | |||
14.05.2024 | 15:08:23,017 | 390 | 97,48 | |
390 | 97,48 | |||
390 | 97,48 | |||
14.05.2024 | 15:08:17,099 | 400 | 97,47 | |
400 | 97,47 | |||
400 | 97,47 | |||
14.05.2024 | 15:07:48,640 | 310 | 97,50 | |
310 | 97,50 | |||
310 | 97,50 | |||
14.05.2024 | 15:07:39,751 | 125 | 97,50 | |
125 | 97,50 | |||
125 | 97,50 | |||
14.05.2024 | 14:52:33,224 | 30 | 97,37 | |
30 | 97,37 | |||
30 | 97,37 | |||
14.05.2024 | 14:47:58,924 | 5 | 97,35 | |
5 | 97,35 | |||
5 | 97,35 | |||
14.05.2024 | 14:32:37,901 | 17 | 97,37 | |
17 | 97,37 | |||
17 | 97,37 | |||
14.05.2024 | 14:32:37,849 | 1 | 97,37 | |
1 | 97,37 | |||
1 | 97,37 | |||
14.05.2024 | 14:31:23,807 | 25 | 97,43 | |
25 | 97,43 | |||
25 | 97,43 | |||
14.05.2024 | 14:05:17,847 | 15 | 97,76 | |
15 | 97,76 | |||
15 | 97,76 | |||
14.05.2024 | 14:03:35,903 | 30 | 97,76 | |
30 | 97,76 | |||
30 | 97,76 | |||
14.05.2024 | 13:59:42,209 | 28 | 97,40 | |
8 | 97,40 | |||
20 | 97,40 | |||
28 | 97,40 | |||
14.05.2024 | 13:41:17,728 | 30 | 97,46 | |
30 | 97,46 | |||
30 | 97,46 | |||
14.05.2024 | 13:38:58,692 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
14.05.2024 | 13:37:11,897 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
14.05.2024 | 13:37:11,770 | 250 | 97,60 | |
250 | 97,60 | |||
250 | 97,60 | |||
14.05.2024 | 13:35:37,405 | 50 | 97,65 | |
50 | 97,65 | |||
50 | 97,65 | |||
14.05.2024 | 13:35:37,310 | 250 | 97,65 | |
250 | 97,65 | |||
250 | 97,65 | |||
14.05.2024 | 13:24:07,083 | 258 | 97,80 | |
8 | 97,80 | |||
258 | 97,80 | |||
250 | 97,80 | |||
14.05.2024 | 13:23:30,358 | 25 | 97,87 | |
25 | 97,87 | |||
25 | 97,87 | |||
14.05.2024 | 13:23:20,229 | 94 | 97,91 | |
94 | 97,91 | |||
94 | 97,91 | |||
14.05.2024 | 13:17:08,358 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
14.05.2024 | 13:17:06,275 | 94 | 97,81 | |
94 | 97,81 | |||
94 | 97,81 | |||
14.05.2024 | 13:01:25,404 | 4 | 97,81 | |
4 | 97,81 | |||
4 | 97,81 | |||
14.05.2024 | 12:58:00,876 | 30 | 97,86 | |
30 | 97,86 | |||
30 | 97,86 | |||
14.05.2024 | 12:54:51,421 | 20 | 97,81 | |
20 | 97,81 | |||
20 | 97,81 | |||
14.05.2024 | 12:23:18,897 | 60 | 97,87 | |
60 | 97,87 | |||
60 | 97,87 | |||
14.05.2024 | 12:21:51,985 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
14.05.2024 | 12:21:32,752 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
14.05.2024 | 12:21:03,723 | 17 | 97,87 | |
17 | 97,87 | |||
17 | 97,87 | |||
14.05.2024 | 12:17:28,185 | 100 | 98,00 | |
45 | 98,00 | |||
55 | 98,00 | |||
100 | 98,00 | |||
14.05.2024 | 12:15:24,344 | 25 | 97,86 | |
25 | 97,86 | |||
25 | 97,86 | |||
14.05.2024 | 12:15:21,319 | 4 | 97,99 | |
4 | 97,99 | |||
4 | 97,99 | |||
14.05.2024 | 12:12:19,106 | 5 | 97,88 | |
5 | 97,88 | |||
5 | 97,88 | |||
14.05.2024 | 12:07:30,242 | 36 | 98,01 | |
36 | 98,01 | |||
36 | 98,01 | |||
14.05.2024 | 12:06:46,753 | 6 | 97,86 | |
6 | 97,86 | |||
6 | 97,86 | |||
14.05.2024 | 12:01:06,133 | 100 | 97,86 | |
100 | 97,86 | |||
100 | 97,86 | |||
14.05.2024 | 12:00:48,964 | 310 | 97,91 | |
310 | 97,91 | |||
310 | 97,91 | |||
14.05.2024 | 12:00:05,663 | 150 | 98,03 | |
150 | 98,03 | |||
150 | 98,03 | |||
14.05.2024 | 11:59:02,854 | 20 | 98,04 | |
20 | 98,04 | |||
20 | 98,04 | |||
14.05.2024 | 11:58:44,610 | 100 | 98,07 | |
100 | 98,07 | |||
100 | 98,07 | |||
14.05.2024 | 11:54:20,658 | 100 | 98,04 | |
100 | 98,04 | |||
100 | 98,04 | |||
14.05.2024 | 11:49:45,634 | 10 | 98,04 | |
10 | 98,04 | |||
10 | 98,04 | |||
14.05.2024 | 11:39:35,840 | 100 | 98,04 | |
100 | 98,04 | |||
100 | 98,04 | |||
14.05.2024 | 11:39:35,755 | 100 | 98,03 | |
100 | 98,03 | |||
100 | 98,03 | |||
14.05.2024 | 11:36:50,447 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
14.05.2024 | 11:36:01,024 | 35 | 98,00 | |
35 | 98,00 | |||
35 | 98,00 | |||
14.05.2024 | 11:20:07,436 | 100 | 98,03 | |
100 | 98,03 | |||
100 | 98,03 | |||
14.05.2024 | 11:17:37,349 | 200 | 97,96 | |
180 | 97,96 | |||
20 | 97,96 | |||
200 | 97,96 | |||
14.05.2024 | 11:03:23,750 | 100 | 97,96 | |
11 | 97,96 | |||
100 | 97,96 | |||
5 | 97,96 | |||
84 | 97,96 | |||
14.05.2024 | 10:58:01,766 | 3 | 97,99 | |
3 | 97,99 | |||
3 | 97,99 | |||
14.05.2024 | 10:55:54,557 | 5 | 98,14 | |
5 | 98,14 | |||
5 | 98,14 | |||
14.05.2024 | 10:46:58,988 | 10 | 98,15 | |
10 | 98,15 | |||
10 | 98,15 | |||
14.05.2024 | 10:41:40,421 | 5 | 98,02 | |
5 | 98,02 | |||
5 | 98,02 | |||
14.05.2024 | 10:25:09,429 | 4 | 98,07 | |
4 | 98,07 | |||
4 | 98,07 | |||
14.05.2024 | 10:18:52,924 | 1 | 98,26 | |
1 | 98,26 | |||
1 | 98,26 | |||
14.05.2024 | 10:17:18,420 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
14.05.2024 | 10:09:56,779 | 5 | 98,01 | |
5 | 98,01 | |||
5 | 98,01 | |||
14.05.2024 | 09:50:23,808 | 5 | 98,27 | |
5 | 98,27 | |||
5 | 98,27 | |||
14.05.2024 | 09:50:16,307 | 30 | 98,00 | |
30 | 98,00 | |||
30 | 98,00 | |||
14.05.2024 | 09:50:16,024 | 100 | 97,99 | |
100 | 97,99 | |||
100 | 97,99 | |||
14.05.2024 | 09:50:15,883 | 100 | 97,97 | |
100 | 97,97 | |||
100 | 97,97 | |||
14.05.2024 | 09:44:09,562 | 100 | 97,96 | |
100 | 97,96 | |||
100 | 97,96 | |||
14.05.2024 | 09:44:09,114 | 95 | 97,92 | |
95 | 97,92 | |||
95 | 97,92 | |||
14.05.2024 | 09:37:01,196 | 9 | 97,88 | |
9 | 97,88 | |||
9 | 97,88 | |||
14.05.2024 | 09:31:02,551 | 50 | 97,85 | |
50 | 97,85 | |||
50 | 97,85 | |||
14.05.2024 | 09:30:55,980 | 50 | 97,96 | |
50 | 97,96 | |||
50 | 97,96 | |||
14.05.2024 | 09:25:26,578 | 15 | 97,85 | |
15 | 97,85 | |||
15 | 97,85 | |||
14.05.2024 | 09:15:01,606 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
14.05.2024 | 09:04:55,575 | 300 | 97,95 | |
300 | 97,95 | |||
300 | 97,95 | |||
14.05.2024 | 09:04:47,932 | 205 | 97,96 | |
205 | 97,96 | |||
190 | 97,96 | |||
15 | 97,96 | |||
14.05.2024 | 09:04:46,929 | 10 | 98,07 | |
10 | 98,07 | |||
10 | 98,07 | |||
14.05.2024 | 09:04:45,150 | 82 | 98,10 | |
82 | 98,10 | |||
82 | 98,10 | |||
14.05.2024 | 09:01:09,151 | 27 | 98,19 | |
27 | 98,19 | |||
27 | 98,19 | |||
14.05.2024 | 08:52:26,161 | 1 | 98,11 | |
1 | 98,11 | |||
1 | 98,11 | |||
14.05.2024 | 08:48:36,160 | 1 | 98,11 | |
1 | 98,11 | |||
1 | 98,11 | |||
14.05.2024 | 08:45:17,265 | 51 | 98,11 | |
51 | 98,11 | |||
51 | 98,11 | |||
14.05.2024 | 08:33:01,443 | 5 | 98,11 | |
5 | 98,11 | |||
5 | 98,11 | |||
14.05.2024 | 08:20:57,811 | 3 | 97,96 | |
3 | 97,96 | |||
3 | 97,96 | |||
14.05.2024 | 08:01:39,358 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
14.05.2024 | 08:00:00,895 | 13 | 98,08 | |
8 | 98,08 | |||
5 | 98,08 | |||
10 | 98,08 | |||
3 | 98,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00