Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
69
103,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 13:43:16,230 | 4 | 103,90 | |
4 | 103,90 | |||
4 | 103,90 | |||
02.05.2024 | 13:40:47,469 | 20 | 103,74 | |
20 | 103,74 | |||
20 | 103,74 | |||
02.05.2024 | 13:37:23,551 | 16 | 103,74 | |
16 | 103,74 | |||
16 | 103,74 | |||
02.05.2024 | 13:31:01,442 | 15 | 103,78 | |
15 | 103,78 | |||
15 | 103,78 | |||
02.05.2024 | 12:48:59,664 | 25 | 103,68 | |
25 | 103,68 | |||
25 | 103,68 | |||
02.05.2024 | 12:40:26,321 | 3 | 103,90 | |
3 | 103,90 | |||
3 | 103,90 | |||
02.05.2024 | 12:38:12,530 | 9 | 103,74 | |
9 | 103,74 | |||
9 | 103,74 | |||
02.05.2024 | 12:24:34,832 | 6 | 103,88 | |
6 | 103,88 | |||
6 | 103,88 | |||
02.05.2024 | 12:22:16,144 | 7 | 103,90 | |
7 | 103,90 | |||
7 | 103,90 | |||
02.05.2024 | 12:21:53,112 | 25 | 103,74 | |
25 | 103,74 | |||
25 | 103,74 | |||
02.05.2024 | 12:10:40,351 | 27 | 103,88 | |
27 | 103,88 | |||
27 | 103,88 | |||
02.05.2024 | 12:09:50,633 | 67 | 103,90 | |
67 | 103,90 | |||
67 | 103,90 | |||
02.05.2024 | 12:09:09,736 | 20 | 103,90 | |
20 | 103,90 | |||
20 | 103,90 | |||
02.05.2024 | 12:07:21,639 | 62 | 103,72 | |
62 | 103,72 | |||
62 | 103,72 | |||
02.05.2024 | 12:06:21,464 | 2 | 103,90 | |
2 | 103,90 | |||
2 | 103,90 | |||
02.05.2024 | 12:04:16,605 | 50 | 103,88 | |
50 | 103,88 | |||
50 | 103,88 | |||
02.05.2024 | 12:03:58,920 | 200 | 103,76 | |
200 | 103,76 | |||
200 | 103,76 | |||
02.05.2024 | 12:03:08,615 | 1 | 103,64 | |
1 | 103,64 | |||
1 | 103,64 | |||
02.05.2024 | 11:57:17,937 | 24 | 103,74 | |
24 | 103,74 | |||
24 | 103,74 | |||
02.05.2024 | 11:42:43,628 | 17 | 103,72 | |
17 | 103,72 | |||
17 | 103,72 | |||
02.05.2024 | 11:30:06,294 | 1 | 104,08 | |
1 | 104,08 | |||
1 | 104,08 | |||
02.05.2024 | 11:29:58,697 | 8 | 103,90 | |
8 | 103,90 | |||
8 | 103,90 | |||
02.05.2024 | 11:25:21,748 | 15 | 103,96 | |
15 | 103,96 | |||
3 | 103,96 | |||
12 | 103,96 | |||
02.05.2024 | 11:24:23,168 | 200 | 103,70 | |
200 | 103,70 | |||
200 | 103,70 | |||
02.05.2024 | 11:15:59,144 | 58 | 103,66 | |
58 | 103,66 | |||
58 | 103,66 | |||
02.05.2024 | 11:15:46,050 | 10 | 103,66 | |
10 | 103,66 | |||
10 | 103,66 | |||
02.05.2024 | 11:10:11,736 | 9 | 103,66 | |
9 | 103,66 | |||
9 | 103,66 | |||
02.05.2024 | 11:09:55,443 | 8 | 103,64 | |
8 | 103,64 | |||
8 | 103,64 | |||
02.05.2024 | 11:09:10,698 | 95 | 103,66 | |
95 | 103,66 | |||
95 | 103,66 | |||
02.05.2024 | 11:08:11,119 | 14 | 103,66 | |
14 | 103,66 | |||
14 | 103,66 | |||
02.05.2024 | 11:00:20,216 | 45 | 103,66 | |
45 | 103,66 | |||
45 | 103,66 | |||
02.05.2024 | 10:53:28,768 | 18 | 103,64 | |
18 | 103,64 | |||
18 | 103,64 | |||
02.05.2024 | 10:49:24,521 | 19 | 103,84 | |
19 | 103,84 | |||
19 | 103,84 | |||
02.05.2024 | 10:48:30,989 | 15 | 103,84 | |
15 | 103,84 | |||
15 | 103,84 | |||
02.05.2024 | 10:45:24,963 | 30 | 103,66 | |
30 | 103,66 | |||
30 | 103,66 | |||
02.05.2024 | 10:38:53,878 | 15 | 103,68 | |
7 | 103,68 | |||
15 | 103,68 | |||
8 | 103,68 | |||
02.05.2024 | 10:28:55,674 | 25 | 103,84 | |
25 | 103,84 | |||
25 | 103,84 | |||
02.05.2024 | 10:18:34,350 | 5 | 104,08 | |
1 | 104,08 | |||
5 | 104,08 | |||
4 | 104,08 | |||
02.05.2024 | 10:06:21,211 | 8 | 103,48 | |
8 | 103,48 | |||
8 | 103,48 | |||
02.05.2024 | 09:54:31,719 | 20 | 103,74 | |
20 | 103,74 | |||
20 | 103,74 | |||
02.05.2024 | 09:54:05,375 | 10 | 103,74 | |
10 | 103,74 | |||
10 | 103,74 | |||
02.05.2024 | 09:48:58,408 | 172 | 103,88 | |
172 | 103,88 | |||
172 | 103,88 | |||
02.05.2024 | 09:48:57,776 | 7 | 103,80 | |
7 | 103,80 | |||
7 | 103,80 | |||
02.05.2024 | 09:48:56,490 | 172 | 103,66 | |
172 | 103,66 | |||
172 | 103,66 | |||
02.05.2024 | 09:47:29,828 | 33 | 103,54 | |
33 | 103,54 | |||
33 | 103,54 | |||
02.05.2024 | 09:47:23,345 | 4 | 103,56 | |
4 | 103,56 | |||
4 | 103,56 | |||
02.05.2024 | 09:39:32,976 | 150 | 103,36 | |
150 | 103,36 | |||
150 | 103,36 | |||
02.05.2024 | 09:35:55,455 | 25 | 103,74 | |
25 | 103,74 | |||
25 | 103,74 | |||
02.05.2024 | 09:31:09,592 | 227 | 103,76 | |
227 | 103,76 | |||
227 | 103,76 | |||
02.05.2024 | 09:30:19,304 | 9 | 103,64 | |
9 | 103,64 | |||
9 | 103,64 | |||
02.05.2024 | 09:29:27,520 | 5 | 103,22 | |
5 | 103,22 | |||
5 | 103,22 | |||
02.05.2024 | 09:24:29,348 | 64 | 103,22 | |
64 | 103,22 | |||
64 | 103,22 | |||
02.05.2024 | 09:22:06,449 | 75 | 103,66 | |
75 | 103,66 | |||
75 | 103,66 | |||
02.05.2024 | 09:12:12,311 | 50 | 103,42 | |
50 | 103,42 | |||
50 | 103,42 | |||
02.05.2024 | 09:08:16,455 | 20 | 103,22 | |
20 | 103,22 | |||
20 | 103,22 | |||
02.05.2024 | 08:57:47,823 | 25 | 103,20 | |
25 | 103,20 | |||
25 | 103,20 | |||
02.05.2024 | 08:57:47,811 | 37 | 103,02 | |
37 | 103,02 | |||
37 | 103,02 | |||
02.05.2024 | 08:49:24,962 | 21 | 103,20 | |
21 | 103,20 | |||
21 | 103,20 | |||
02.05.2024 | 08:39:47,993 | 25 | 103,28 | |
25 | 103,28 | |||
25 | 103,28 | |||
02.05.2024 | 08:30:14,129 | 1 | 103,38 | |
1 | 103,38 | |||
1 | 103,38 | |||
02.05.2024 | 08:28:50,151 | 2 | 103,40 | |
2 | 103,40 | |||
2 | 103,40 | |||
02.05.2024 | 08:22:15,125 | 2 | 103,40 | |
2 | 103,40 | |||
2 | 103,40 | |||
02.05.2024 | 08:21:53,145 | 8 | 103,20 | |
8 | 103,20 | |||
8 | 103,20 | |||
02.05.2024 | 08:21:46,465 | 15 | 103,20 | |
15 | 103,20 | |||
15 | 103,20 | |||
02.05.2024 | 08:16:14,775 | 70 | 103,20 | |
70 | 103,20 | |||
70 | 103,20 | |||
02.05.2024 | 08:00:54,504 | 1 | 103,42 | |
1 | 103,42 | |||
1 | 103,42 | |||
02.05.2024 | 08:00:21,152 | 1 | 103,42 | |
1 | 103,42 | |||
1 | 103,42 | |||
02.05.2024 | 08:00:11,635 | 2 | 103,22 | |
2 | 103,22 | |||
2 | 103,22 | |||
02.05.2024 | 08:00:04,688 | 126 | 103,40 | |
5 | 103,40 | |||
5 | 103,40 | |||
5 | 103,40 | |||
2 | 103,40 | |||
10 | 103,40 | |||
20 | 103,40 | |||
18 | 103,40 | |||
10 | 103,40 | |||
50 | 103,40 | |||
1 | 103,40 | |||
10 | 103,40 | |||
101 | 103,40 | |||
15 | 103,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 13:50:49
Letzte Aktualisierung:
02.05.2024 @ 13:50:49