Dow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
68
19,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:45:10,021 | 50 | 19,45 | |
| 50 | 19,45 | |||
| 50 | 19,45 | |||
| 16.12.2025 | 21:40:14,848 | 60 | 19,45 | |
| 60 | 19,45 | |||
| 60 | 19,45 | |||
| 16.12.2025 | 21:31:17,014 | 55 | 19,45 | |
| 55 | 19,45 | |||
| 55 | 19,45 | |||
| 16.12.2025 | 21:31:12,247 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 500 | 19,50 | |||
| 16.12.2025 | 21:30:15,549 | 500 | 19,45 | |
| 500 | 19,45 | |||
| 500 | 19,45 | |||
| 16.12.2025 | 20:43:29,169 | 1 100 | 19,30 | |
| 1 100 | 19,30 | |||
| 1 100 | 19,30 | |||
| 16.12.2025 | 20:43:29,141 | 950 | 19,30 | |
| 950 | 19,30 | |||
| 950 | 19,30 | |||
| 16.12.2025 | 20:05:22,339 | 400 | 19,20 | |
| 200 | 19,20 | |||
| 400 | 19,20 | |||
| 200 | 19,20 | |||
| 16.12.2025 | 19:54:18,663 | 75 | 19,30 | |
| 75 | 19,30 | |||
| 75 | 19,30 | |||
| 16.12.2025 | 19:33:20,278 | 325 | 19,35 | |
| 325 | 19,35 | |||
| 325 | 19,35 | |||
| 16.12.2025 | 19:30:10,048 | 60 | 19,35 | |
| 60 | 19,35 | |||
| 60 | 19,35 | |||
| 16.12.2025 | 19:29:00,449 | 75 | 19,30 | |
| 75 | 19,30 | |||
| 75 | 19,30 | |||
| 16.12.2025 | 19:25:19,691 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 16.12.2025 | 18:54:18,303 | 1 167 | 19,40 | |
| 1 167 | 19,40 | |||
| 967 | 19,40 | |||
| 200 | 19,40 | |||
| 16.12.2025 | 18:37:54,465 | 268 | 19,45 | |
| 268 | 19,45 | |||
| 268 | 19,45 | |||
| 16.12.2025 | 18:28:54,950 | 175 | 19,50 | |
| 175 | 19,50 | |||
| 175 | 19,50 | |||
| 16.12.2025 | 18:08:46,749 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 16.12.2025 | 18:03:53,414 | 36 | 19,45 | |
| 36 | 19,45 | |||
| 36 | 19,45 | |||
| 16.12.2025 | 17:55:55,460 | 250 | 19,55 | |
| 250 | 19,55 | |||
| 250 | 19,55 | |||
| 16.12.2025 | 17:55:33,313 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 500 | 19,50 | |||
| 16.12.2025 | 17:27:27,705 | 200 | 19,55 | |
| 200 | 19,55 | |||
| 200 | 19,55 | |||
| 16.12.2025 | 17:17:36,336 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 16.12.2025 | 17:02:25,237 | 190 | 19,45 | |
| 190 | 19,45 | |||
| 190 | 19,45 | |||
| 16.12.2025 | 17:01:19,687 | 190 | 19,45 | |
| 190 | 19,45 | |||
| 190 | 19,45 | |||
| 16.12.2025 | 16:58:33,088 | 20 | 19,45 | |
| 20 | 19,45 | |||
| 20 | 19,45 | |||
| 16.12.2025 | 16:35:25,448 | 300 | 19,35 | |
| 300 | 19,35 | |||
| 300 | 19,35 | |||
| 16.12.2025 | 16:29:49,323 | 725 | 19,30 | |
| 725 | 19,30 | |||
| 725 | 19,30 | |||
| 16.12.2025 | 16:29:23,836 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 16.12.2025 | 16:24:52,782 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 16.12.2025 | 16:24:52,732 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 16.12.2025 | 16:16:17,366 | 16 | 19,45 | |
| 16 | 19,45 | |||
| 16 | 19,45 | |||
| 16.12.2025 | 16:14:31,772 | 100 | 19,45 | |
| 100 | 19,45 | |||
| 100 | 19,45 | |||
| 16.12.2025 | 16:08:49,119 | 90 | 19,50 | |
| 90 | 19,50 | |||
| 90 | 19,50 | |||
| 16.12.2025 | 16:05:17,375 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 16.12.2025 | 15:57:14,425 | 200 | 19,45 | |
| 200 | 19,45 | |||
| 200 | 19,45 | |||
| 16.12.2025 | 15:56:48,769 | 637 | 19,50 | |
| 100 | 19,50 | |||
| 256 | 19,50 | |||
| 100 | 19,50 | |||
| 637 | 19,50 | |||
| 26 | 19,50 | |||
| 50 | 19,50 | |||
| 40 | 19,50 | |||
| 15 | 19,50 | |||
| 50 | 19,50 | |||
| 16.12.2025 | 15:48:23,436 | 200 | 19,55 | |
| 200 | 19,55 | |||
| 200 | 19,55 | |||
| 16.12.2025 | 15:45:36,505 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 16.12.2025 | 15:36:17,663 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 16.12.2025 | 15:35:16,577 | 5 | 19,60 | |
| 5 | 19,60 | |||
| 5 | 19,60 | |||
| 16.12.2025 | 15:34:01,581 | 75 | 19,65 | |
| 75 | 19,65 | |||
| 75 | 19,65 | |||
| 16.12.2025 | 15:31:34,786 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 16.12.2025 | 15:30:47,579 | 508 | 19,60 | |
| 248 | 19,60 | |||
| 60 | 19,60 | |||
| 200 | 19,60 | |||
| 508 | 19,60 | |||
| 16.12.2025 | 15:30:06,449 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 16.12.2025 | 15:30:06,310 | 200 | 19,75 | |
| 200 | 19,75 | |||
| 200 | 19,75 | |||
| 16.12.2025 | 15:28:00,377 | 232 | 19,80 | |
| 232 | 19,80 | |||
| 232 | 19,80 | |||
| 16.12.2025 | 15:00:58,147 | 75 | 19,95 | |
| 75 | 19,95 | |||
| 75 | 19,95 | |||
| 16.12.2025 | 14:48:39,545 | 250 | 19,95 | |
| 250 | 19,95 | |||
| 250 | 19,95 | |||
| 16.12.2025 | 14:48:32,450 | 500 | 19,95 | |
| 500 | 19,95 | |||
| 500 | 19,95 | |||
| 16.12.2025 | 14:46:56,757 | 453 | 19,90 | |
| 453 | 19,90 | |||
| 453 | 19,90 | |||
| 16.12.2025 | 13:17:48,266 | 67 | 19,90 | |
| 67 | 19,90 | |||
| 67 | 19,90 | |||
| 16.12.2025 | 12:42:58,124 | 510 | 19,95 | |
| 510 | 19,95 | |||
| 510 | 19,95 | |||
| 16.12.2025 | 12:42:51,025 | 2 | 19,95 | |
| 2 | 19,95 | |||
| 2 | 19,95 | |||
| 16.12.2025 | 12:42:50,622 | 75 | 19,95 | |
| 75 | 19,95 | |||
| 75 | 19,95 | |||
| 16.12.2025 | 12:42:50,570 | 257 | 19,90 | |
| 257 | 19,90 | |||
| 257 | 19,90 | |||
| 16.12.2025 | 12:39:24,336 | 140 | 19,80 | |
| 140 | 19,80 | |||
| 140 | 19,80 | |||
| 16.12.2025 | 12:03:33,244 | 3 | 19,90 | |
| 3 | 19,90 | |||
| 3 | 19,90 | |||
| 16.12.2025 | 10:36:24,723 | 311 | 19,75 | |
| 311 | 19,75 | |||
| 311 | 19,75 | |||
| 16.12.2025 | 10:36:24,482 | 259 | 19,75 | |
| 259 | 19,75 | |||
| 259 | 19,75 | |||
| 16.12.2025 | 10:03:26,861 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 16.12.2025 | 09:46:32,167 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 16.12.2025 | 09:42:33,870 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 16.12.2025 | 09:21:37,070 | 10 | 19,90 | |
| 10 | 19,90 | |||
| 10 | 19,90 | |||
| 16.12.2025 | 09:07:53,731 | 400 | 19,80 | |
| 400 | 19,80 | |||
| 400 | 19,80 | |||
| 16.12.2025 | 09:05:21,380 | 400 | 19,75 | |
| 400 | 19,75 | |||
| 400 | 19,75 | |||
| 16.12.2025 | 08:54:20,341 | 250 | 19,70 | |
| 250 | 19,70 | |||
| 250 | 19,70 | |||
| 16.12.2025 | 08:44:30,467 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 16.12.2025 | 07:30:13,025 | 7 | 19,95 | |
| 7 | 19,95 | |||
| 7 | 19,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

