Dow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
60
20,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:53:39,218 | 5 | 20,00 | |
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 15.12.2025 | 20:29:03,374 | 140 | 19,90 | |
| 140 | 19,90 | |||
| 140 | 19,90 | |||
| 15.12.2025 | 20:04:12,128 | 250 | 19,90 | |
| 250 | 19,90 | |||
| 250 | 19,90 | |||
| 15.12.2025 | 19:52:56,784 | 300 | 19,90 | |
| 300 | 19,90 | |||
| 300 | 19,90 | |||
| 15.12.2025 | 18:27:00,038 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 15.12.2025 | 18:15:28,183 | 8 | 19,65 | |
| 8 | 19,65 | |||
| 8 | 19,65 | |||
| 15.12.2025 | 18:14:04,440 | 150 | 19,70 | |
| 150 | 19,70 | |||
| 150 | 19,70 | |||
| 15.12.2025 | 18:12:33,604 | 354 | 19,70 | |
| 354 | 19,70 | |||
| 354 | 19,70 | |||
| 15.12.2025 | 18:10:57,657 | 50 | 19,70 | |
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 15.12.2025 | 18:02:08,794 | 60 | 19,80 | |
| 60 | 19,80 | |||
| 60 | 19,80 | |||
| 15.12.2025 | 17:41:53,641 | 245 | 19,75 | |
| 245 | 19,75 | |||
| 245 | 19,75 | |||
| 15.12.2025 | 17:19:24,635 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 15.12.2025 | 17:17:56,218 | 54 | 19,90 | |
| 54 | 19,90 | |||
| 54 | 19,90 | |||
| 15.12.2025 | 17:17:52,762 | 230 | 19,80 | |
| 230 | 19,80 | |||
| 230 | 19,80 | |||
| 15.12.2025 | 16:53:54,482 | 250 | 19,90 | |
| 250 | 19,90 | |||
| 250 | 19,90 | |||
| 15.12.2025 | 16:41:24,388 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 15.12.2025 | 16:34:58,274 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 15.12.2025 | 16:24:16,170 | 380 | 19,80 | |
| 80 | 19,80 | |||
| 100 | 19,80 | |||
| 380 | 19,80 | |||
| 200 | 19,80 | |||
| 15.12.2025 | 16:22:44,199 | 1 000 | 19,85 | |
| 1 000 | 19,85 | |||
| 1 000 | 19,85 | |||
| 15.12.2025 | 16:22:14,444 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 15.12.2025 | 16:19:50,858 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 15.12.2025 | 16:15:02,614 | 135 | 19,95 | |
| 115 | 19,95 | |||
| 135 | 19,95 | |||
| 20 | 19,95 | |||
| 15.12.2025 | 16:13:30,216 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 15.12.2025 | 16:10:42,391 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 15.12.2025 | 16:09:51,939 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 15.12.2025 | 15:54:49,311 | 375 | 20,10 | |
| 375 | 20,10 | |||
| 375 | 20,10 | |||
| 15.12.2025 | 15:46:24,019 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 15.12.2025 | 15:39:21,432 | 965 | 20,10 | |
| 965 | 20,10 | |||
| 765 | 20,10 | |||
| 200 | 20,10 | |||
| 15.12.2025 | 15:36:59,404 | 74 | 20,30 | |
| 74 | 20,30 | |||
| 74 | 20,30 | |||
| 15.12.2025 | 15:36:19,136 | 400 | 20,20 | |
| 200 | 20,20 | |||
| 400 | 20,20 | |||
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 15.12.2025 | 15:31:21,492 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 15.12.2025 | 15:30:25,647 | 520 | 20,40 | |
| 20 | 20,40 | |||
| 520 | 20,40 | |||
| 500 | 20,40 | |||
| 15.12.2025 | 15:30:19,859 | 1 000 | 20,40 | |
| 1 000 | 20,40 | |||
| 1 000 | 20,40 | |||
| 15.12.2025 | 15:27:11,502 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 15.12.2025 | 15:20:32,460 | 200 | 20,70 | |
| 200 | 20,70 | |||
| 200 | 20,70 | |||
| 15.12.2025 | 15:20:28,095 | 500 | 20,70 | |
| 500 | 20,70 | |||
| 500 | 20,70 | |||
| 15.12.2025 | 15:13:24,313 | 200 | 20,50 | |
| 200 | 20,50 | |||
| 200 | 20,50 | |||
| 15.12.2025 | 15:13:03,233 | 500 | 20,50 | |
| 500 | 20,50 | |||
| 500 | 20,50 | |||
| 15.12.2025 | 15:09:59,771 | 40 | 20,50 | |
| 40 | 20,50 | |||
| 40 | 20,50 | |||
| 15.12.2025 | 15:06:54,604 | 65 | 20,50 | |
| 65 | 20,50 | |||
| 65 | 20,50 | |||
| 15.12.2025 | 13:47:52,437 | 55 | 20,60 | |
| 55 | 20,60 | |||
| 55 | 20,60 | |||
| 15.12.2025 | 12:45:13,854 | 150 | 20,50 | |
| 50 | 20,50 | |||
| 150 | 20,50 | |||
| 100 | 20,50 | |||
| 15.12.2025 | 12:14:44,813 | 475 | 20,80 | |
| 475 | 20,80 | |||
| 475 | 20,80 | |||
| 15.12.2025 | 12:13:54,238 | 490 | 20,70 | |
| 490 | 20,70 | |||
| 490 | 20,70 | |||
| 15.12.2025 | 12:05:18,942 | 45 | 20,70 | |
| 45 | 20,70 | |||
| 45 | 20,70 | |||
| 15.12.2025 | 12:03:53,929 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 | |||
| 15.12.2025 | 11:18:30,704 | 30 | 20,50 | |
| 30 | 20,50 | |||
| 5 | 20,50 | |||
| 25 | 20,50 | |||
| 15.12.2025 | 11:16:28,647 | 240 | 20,70 | |
| 240 | 20,70 | |||
| 240 | 20,70 | |||
| 15.12.2025 | 10:05:13,814 | 26 | 20,60 | |
| 26 | 20,60 | |||
| 26 | 20,60 | |||
| 15.12.2025 | 10:01:20,568 | 47 | 20,60 | |
| 47 | 20,60 | |||
| 47 | 20,60 | |||
| 15.12.2025 | 09:30:46,161 | 1 | 20,60 | |
| 1 | 20,60 | |||
| 1 | 20,60 | |||
| 15.12.2025 | 09:30:28,340 | 18 | 20,60 | |
| 18 | 20,60 | |||
| 18 | 20,60 | |||
| 15.12.2025 | 09:21:02,777 | 133 | 20,60 | |
| 133 | 20,60 | |||
| 133 | 20,60 | |||
| 15.12.2025 | 09:15:17,747 | 83 | 20,60 | |
| 83 | 20,60 | |||
| 83 | 20,60 | |||
| 15.12.2025 | 09:05:11,671 | 17 | 20,60 | |
| 17 | 20,60 | |||
| 17 | 20,60 | |||
| 15.12.2025 | 09:04:41,873 | 38 | 20,50 | |
| 38 | 20,50 | |||
| 38 | 20,50 | |||
| 15.12.2025 | 08:50:32,201 | 80 | 20,50 | |
| 80 | 20,50 | |||
| 80 | 20,50 | |||
| 15.12.2025 | 08:17:19,413 | 25 | 20,60 | |
| 25 | 20,60 | |||
| 25 | 20,60 | |||
| 15.12.2025 | 08:00:26,426 | 2 | 20,60 | |
| 2 | 20,60 | |||
| 2 | 20,60 | |||
| 15.12.2025 | 07:30:21,127 | 31 | 20,40 | |
| 31 | 20,40 | |||
| 31 | 20,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

