Dow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
20,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:33:05,896 | 25 | 20,60 | |
| 25 | 20,60 | |||
| 25 | 20,60 | |||
| 01.12.2025 | 21:11:33,718 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 01.12.2025 | 20:21:38,555 | 225 | 20,70 | |
| 225 | 20,70 | |||
| 225 | 20,70 | |||
| 01.12.2025 | 19:56:13,983 | 500 | 20,80 | |
| 500 | 20,80 | |||
| 500 | 20,80 | |||
| 01.12.2025 | 18:06:44,186 | 1 722 | 20,80 | |
| 1 722 | 20,80 | |||
| 1 722 | 20,80 | |||
| 01.12.2025 | 18:06:35,373 | 1 000 | 20,80 | |
| 1 000 | 20,80 | |||
| 1 000 | 20,80 | |||
| 01.12.2025 | 18:06:34,099 | 1 000 | 20,80 | |
| 1 000 | 20,80 | |||
| 1 000 | 20,80 | |||
| 01.12.2025 | 18:06:33,988 | 200 | 20,70 | |
| 200 | 20,70 | |||
| 200 | 20,70 | |||
| 01.12.2025 | 18:05:28,388 | 1 000 | 20,80 | |
| 1 000 | 20,80 | |||
| 1 000 | 20,80 | |||
| 01.12.2025 | 17:57:32,915 | 200 | 20,80 | |
| 200 | 20,80 | |||
| 200 | 20,80 | |||
| 01.12.2025 | 17:55:34,019 | 600 | 20,70 | |
| 600 | 20,70 | |||
| 600 | 20,70 | |||
| 01.12.2025 | 16:49:45,567 | 6 | 20,60 | |
| 6 | 20,60 | |||
| 6 | 20,60 | |||
| 01.12.2025 | 16:06:00,440 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 01.12.2025 | 15:46:49,221 | 3 | 20,50 | |
| 3 | 20,50 | |||
| 3 | 20,50 | |||
| 01.12.2025 | 15:42:39,465 | 360 | 20,60 | |
| 360 | 20,60 | |||
| 360 | 20,60 | |||
| 01.12.2025 | 15:40:55,833 | 468 | 20,50 | |
| 468 | 20,50 | |||
| 468 | 20,50 | |||
| 01.12.2025 | 15:40:45,542 | 1 000 | 20,50 | |
| 1 000 | 20,50 | |||
| 1 000 | 20,50 | |||
| 01.12.2025 | 15:37:05,548 | 151 | 20,50 | |
| 151 | 20,50 | |||
| 19 | 20,50 | |||
| 132 | 20,50 | |||
| 01.12.2025 | 15:31:40,872 | 75 | 20,40 | |
| 75 | 20,40 | |||
| 75 | 20,40 | |||
| 01.12.2025 | 15:14:39,103 | 300 | 20,30 | |
| 300 | 20,30 | |||
| 300 | 20,30 | |||
| 01.12.2025 | 15:12:50,182 | 15 | 20,30 | |
| 15 | 20,30 | |||
| 15 | 20,30 | |||
| 01.12.2025 | 14:49:40,809 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 01.12.2025 | 14:39:14,411 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 01.12.2025 | 14:35:21,702 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 01.12.2025 | 14:24:50,857 | 45 | 20,10 | |
| 45 | 20,10 | |||
| 45 | 20,10 | |||
| 01.12.2025 | 14:18:31,745 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 01.12.2025 | 14:18:17,264 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 01.12.2025 | 13:14:25,164 | 470 | 20,20 | |
| 470 | 20,20 | |||
| 470 | 20,20 | |||
| 01.12.2025 | 13:14:10,271 | 460 | 20,20 | |
| 460 | 20,20 | |||
| 460 | 20,20 | |||
| 01.12.2025 | 13:14:10,016 | 108 | 20,20 | |
| 108 | 20,20 | |||
| 108 | 20,20 | |||
| 01.12.2025 | 12:16:06,410 | 35 | 20,40 | |
| 35 | 20,40 | |||
| 35 | 20,40 | |||
| 01.12.2025 | 12:11:00,286 | 52 | 20,30 | |
| 52 | 20,30 | |||
| 52 | 20,30 | |||
| 01.12.2025 | 12:10:59,131 | 400 | 20,30 | |
| 400 | 20,30 | |||
| 400 | 20,30 | |||
| 01.12.2025 | 11:52:36,995 | 29 | 20,40 | |
| 29 | 20,40 | |||
| 29 | 20,40 | |||
| 01.12.2025 | 11:30:18,844 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 01.12.2025 | 11:23:15,101 | 50 | 20,30 | |
| 50 | 20,30 | |||
| 50 | 20,30 | |||
| 01.12.2025 | 11:18:09,154 | 155 | 20,30 | |
| 155 | 20,30 | |||
| 155 | 20,30 | |||
| 01.12.2025 | 10:38:56,654 | 60 | 20,30 | |
| 60 | 20,30 | |||
| 60 | 20,30 | |||
| 01.12.2025 | 10:25:38,280 | 300 | 20,30 | |
| 300 | 20,30 | |||
| 300 | 20,30 | |||
| 01.12.2025 | 10:00:00,359 | 388 | 20,40 | |
| 388 | 20,40 | |||
| 388 | 20,40 | |||
| 01.12.2025 | 09:36:31,982 | 9 | 20,40 | |
| 9 | 20,40 | |||
| 9 | 20,40 | |||
| 01.12.2025 | 09:30:50,353 | 18 | 20,40 | |
| 18 | 20,40 | |||
| 18 | 20,40 | |||
| 01.12.2025 | 09:30:25,144 | 48 | 20,40 | |
| 48 | 20,40 | |||
| 48 | 20,40 | |||
| 01.12.2025 | 09:25:33,451 | 20 | 20,30 | |
| 20 | 20,30 | |||
| 20 | 20,30 | |||
| 01.12.2025 | 08:53:30,634 | 55 | 20,40 | |
| 55 | 20,40 | |||
| 55 | 20,40 | |||
| 01.12.2025 | 08:35:23,336 | 100 | 20,40 | |
| 100 | 20,40 | |||
| 100 | 20,40 | |||
| 01.12.2025 | 08:20:29,388 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 01.12.2025 | 08:15:06,613 | 40 | 20,40 | |
| 40 | 20,40 | |||
| 40 | 20,40 | |||
| 01.12.2025 | 08:01:45,587 | 2 | 20,40 | |
| 2 | 20,40 | |||
| 2 | 20,40 | |||
| 01.12.2025 | 08:00:57,386 | 4 | 20,40 | |
| 4 | 20,40 | |||
| 4 | 20,40 | |||
| 01.12.2025 | 07:39:34,133 | 1 197 | 20,30 | |
| 485 | 20,30 | |||
| 1 197 | 20,30 | |||
| 712 | 20,30 | |||
| 01.12.2025 | 07:31:02,449 | 488 | 20,40 | |
| 488 | 20,40 | |||
| 488 | 20,40 | |||
| 01.12.2025 | 07:30:19,298 | 125 | 20,40 | |
| 125 | 20,40 | |||
| 102 | 20,40 | |||
| 3 | 20,40 | |||
| 20 | 20,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00