D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
162
19,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:34:29,445 | 10 | 19,58 | |
| 10 | 19,58 | |||
| 10 | 19,58 | |||
| 28.11.2025 | 14:33:43,680 | 920 | 19,55 | |
| 920 | 19,55 | |||
| 920 | 19,55 | |||
| 28.11.2025 | 14:32:00,527 | 1 300 | 19,625 | |
| 1 300 | 19,625 | |||
| 1 300 | 19,625 | |||
| 28.11.2025 | 14:28:25,024 | 50 | 19,625 | |
| 50 | 19,625 | |||
| 50 | 19,625 | |||
| 28.11.2025 | 14:25:38,384 | 25 | 19,625 | |
| 25 | 19,625 | |||
| 25 | 19,625 | |||
| 28.11.2025 | 14:23:16,324 | 600 | 19,60 | |
| 600 | 19,60 | |||
| 600 | 19,60 | |||
| 28.11.2025 | 14:18:40,930 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 14:15:56,105 | 15 | 19,59 | |
| 15 | 19,59 | |||
| 15 | 19,59 | |||
| 28.11.2025 | 14:15:00,844 | 7 | 19,59 | |
| 7 | 19,59 | |||
| 7 | 19,59 | |||
| 28.11.2025 | 14:11:18,261 | 1 500 | 19,55 | |
| 1 500 | 19,55 | |||
| 1 500 | 19,55 | |||
| 28.11.2025 | 14:11:04,954 | 1 500 | 19,555 | |
| 1 500 | 19,555 | |||
| 1 500 | 19,555 | |||
| 28.11.2025 | 14:08:10,577 | 120 | 19,585 | |
| 120 | 19,585 | |||
| 120 | 19,585 | |||
| 28.11.2025 | 14:08:08,187 | 11 | 19,59 | |
| 11 | 19,59 | |||
| 11 | 19,59 | |||
| 28.11.2025 | 14:03:53,558 | 20 | 19,59 | |
| 20 | 19,59 | |||
| 20 | 19,59 | |||
| 28.11.2025 | 13:57:45,582 | 25 | 19,60 | |
| 25 | 19,60 | |||
| 25 | 19,60 | |||
| 28.11.2025 | 13:50:36,748 | 27 | 19,605 | |
| 27 | 19,605 | |||
| 27 | 19,605 | |||
| 28.11.2025 | 13:41:49,436 | 39 | 19,60 | |
| 39 | 19,60 | |||
| 39 | 19,60 | |||
| 28.11.2025 | 13:35:06,307 | 45 | 19,515 | |
| 45 | 19,515 | |||
| 45 | 19,515 | |||
| 28.11.2025 | 13:32:13,590 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 28.11.2025 | 13:32:02,669 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 28.11.2025 | 13:30:58,558 | 33 | 19,555 | |
| 33 | 19,555 | |||
| 33 | 19,555 | |||
| 28.11.2025 | 13:27:47,368 | 20 | 19,595 | |
| 20 | 19,595 | |||
| 20 | 19,595 | |||
| 28.11.2025 | 13:23:46,185 | 25 | 19,625 | |
| 25 | 19,625 | |||
| 25 | 19,625 | |||
| 28.11.2025 | 13:20:34,480 | 10 | 19,63 | |
| 10 | 19,63 | |||
| 10 | 19,63 | |||
| 28.11.2025 | 13:18:07,059 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 28.11.2025 | 13:17:25,883 | 2 | 19,655 | |
| 2 | 19,655 | |||
| 2 | 19,655 | |||
| 28.11.2025 | 13:15:20,840 | 10 | 19,63 | |
| 10 | 19,63 | |||
| 10 | 19,63 | |||
| 28.11.2025 | 13:13:10,016 | 320 | 19,635 | |
| 320 | 19,635 | |||
| 320 | 19,635 | |||
| 28.11.2025 | 13:05:32,611 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 28.11.2025 | 12:55:57,320 | 300 | 19,60 | |
| 300 | 19,60 | |||
| 300 | 19,60 | |||
| 28.11.2025 | 12:47:54,715 | 18 | 19,665 | |
| 18 | 19,665 | |||
| 18 | 19,665 | |||
| 28.11.2025 | 12:47:03,006 | 319 | 19,505 | |
| 319 | 19,505 | |||
| 319 | 19,505 | |||
| 28.11.2025 | 12:46:26,114 | 8 | 19,665 | |
| 8 | 19,665 | |||
| 8 | 19,665 | |||
| 28.11.2025 | 12:45:20,978 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 28.11.2025 | 12:45:08,980 | 25 | 19,71 | |
| 25 | 19,71 | |||
| 25 | 19,71 | |||
| 28.11.2025 | 12:39:59,238 | 25 | 19,69 | |
| 25 | 19,69 | |||
| 25 | 19,69 | |||
| 28.11.2025 | 12:38:29,982 | 20 | 19,71 | |
| 20 | 19,71 | |||
| 20 | 19,71 | |||
| 28.11.2025 | 12:35:00,208 | 2 | 19,705 | |
| 2 | 19,705 | |||
| 2 | 19,705 | |||
| 28.11.2025 | 12:31:59,653 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 28.11.2025 | 12:31:50,693 | 303 | 19,505 | |
| 303 | 19,505 | |||
| 303 | 19,505 | |||
| 28.11.2025 | 12:29:17,632 | 75 | 19,71 | |
| 75 | 19,71 | |||
| 75 | 19,71 | |||
| 28.11.2025 | 12:24:39,624 | 20 | 19,72 | |
| 20 | 19,72 | |||
| 20 | 19,72 | |||
| 28.11.2025 | 12:19:55,944 | 200 | 19,715 | |
| 200 | 19,715 | |||
| 200 | 19,715 | |||
| 28.11.2025 | 12:17:59,137 | 1 017 | 19,655 | |
| 1 017 | 19,655 | |||
| 1 017 | 19,655 | |||
| 28.11.2025 | 12:17:28,017 | 55 | 19,56 | |
| 55 | 19,56 | |||
| 55 | 19,56 | |||
| 28.11.2025 | 12:15:10,523 | 26 | 19,555 | |
| 26 | 19,555 | |||
| 26 | 19,555 | |||
| 28.11.2025 | 12:14:15,132 | 24 | 19,70 | |
| 24 | 19,70 | |||
| 24 | 19,70 | |||
| 28.11.2025 | 12:13:48,468 | 75 | 19,705 | |
| 75 | 19,705 | |||
| 75 | 19,705 | |||
| 28.11.2025 | 12:11:48,738 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 28.11.2025 | 12:10:03,924 | 25 | 19,655 | |
| 25 | 19,655 | |||
| 25 | 19,655 | |||
| 28.11.2025 | 12:09:08,801 | 25 | 19,515 | |
| 25 | 19,515 | |||
| 25 | 19,515 | |||
| 28.11.2025 | 12:08:43,227 | 130 | 19,655 | |
| 50 | 19,655 | |||
| 130 | 19,655 | |||
| 80 | 19,655 | |||
| 28.11.2025 | 12:08:43,146 | 20 | 19,655 | |
| 20 | 19,655 | |||
| 20 | 19,655 | |||
| 28.11.2025 | 12:03:43,396 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 28.11.2025 | 12:01:14,835 | 150 | 19,575 | |
| 150 | 19,575 | |||
| 150 | 19,575 | |||
| 28.11.2025 | 12:01:08,226 | 60 | 19,575 | |
| 60 | 19,575 | |||
| 60 | 19,575 | |||
| 28.11.2025 | 11:55:34,483 | 10 | 19,59 | |
| 10 | 19,59 | |||
| 10 | 19,59 | |||
| 28.11.2025 | 11:54:33,691 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 28.11.2025 | 11:36:45,645 | 10 | 19,565 | |
| 10 | 19,565 | |||
| 10 | 19,565 | |||
| 28.11.2025 | 11:34:55,496 | 36 | 19,47 | |
| 36 | 19,47 | |||
| 36 | 19,47 | |||
| 28.11.2025 | 11:27:34,439 | 26 | 19,56 | |
| 26 | 19,56 | |||
| 26 | 19,56 | |||
| 28.11.2025 | 11:23:52,969 | 10 | 19,56 | |
| 10 | 19,56 | |||
| 10 | 19,56 | |||
| 28.11.2025 | 11:22:42,287 | 25 | 19,50 | |
| 25 | 19,50 | |||
| 25 | 19,50 | |||
| 28.11.2025 | 11:22:39,775 | 1 220 | 19,51 | |
| 1 220 | 19,51 | |||
| 1 220 | 19,51 | |||
| 28.11.2025 | 11:22:27,610 | 33 | 19,515 | |
| 33 | 19,515 | |||
| 33 | 19,515 | |||
| 28.11.2025 | 11:21:20,055 | 5 | 19,56 | |
| 5 | 19,56 | |||
| 5 | 19,56 | |||
| 28.11.2025 | 11:20:03,217 | 54 | 19,56 | |
| 54 | 19,56 | |||
| 54 | 19,56 | |||
| 28.11.2025 | 11:16:22,206 | 20 | 19,555 | |
| 20 | 19,555 | |||
| 20 | 19,555 | |||
| 28.11.2025 | 11:12:02,520 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 28.11.2025 | 11:09:03,199 | 10 | 19,555 | |
| 10 | 19,555 | |||
| 10 | 19,555 | |||
| 28.11.2025 | 11:08:41,557 | 26 | 19,555 | |
| 26 | 19,555 | |||
| 26 | 19,555 | |||
| 28.11.2025 | 11:07:17,062 | 10 | 19,555 | |
| 10 | 19,555 | |||
| 10 | 19,555 | |||
| 28.11.2025 | 11:06:40,520 | 40 | 19,555 | |
| 40 | 19,555 | |||
| 40 | 19,555 | |||
| 28.11.2025 | 11:04:37,892 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 28.11.2025 | 11:02:09,875 | 350 | 19,53 | |
| 350 | 19,53 | |||
| 350 | 19,53 | |||
| 28.11.2025 | 11:01:48,852 | 51 | 19,53 | |
| 51 | 19,53 | |||
| 51 | 19,53 | |||
| 28.11.2025 | 11:01:19,248 | 25 | 19,53 | |
| 25 | 19,53 | |||
| 25 | 19,53 | |||
| 28.11.2025 | 11:00:17,440 | 95 | 19,53 | |
| 95 | 19,53 | |||
| 95 | 19,53 | |||
| 28.11.2025 | 10:56:05,962 | 102 | 19,55 | |
| 102 | 19,55 | |||
| 102 | 19,55 | |||
| 28.11.2025 | 10:55:22,320 | 102 | 19,55 | |
| 102 | 19,55 | |||
| 102 | 19,55 | |||
| 28.11.2025 | 10:55:16,721 | 15 | 19,55 | |
| 15 | 19,55 | |||
| 15 | 19,55 | |||
| 28.11.2025 | 10:42:29,363 | 100 | 19,56 | |
| 100 | 19,56 | |||
| 100 | 19,56 | |||
| 28.11.2025 | 10:42:08,710 | 150 | 19,515 | |
| 150 | 19,515 | |||
| 150 | 19,515 | |||
| 28.11.2025 | 10:41:52,345 | 130 | 19,515 | |
| 130 | 19,515 | |||
| 130 | 19,515 | |||
| 28.11.2025 | 10:41:20,823 | 36 | 19,515 | |
| 36 | 19,515 | |||
| 36 | 19,515 | |||
| 28.11.2025 | 10:39:16,583 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 28.11.2025 | 10:38:43,209 | 500 | 19,435 | |
| 500 | 19,435 | |||
| 500 | 19,435 | |||
| 28.11.2025 | 10:36:53,164 | 200 | 19,45 | |
| 200 | 19,45 | |||
| 200 | 19,45 | |||
| 28.11.2025 | 10:35:28,621 | 70 | 19,545 | |
| 70 | 19,545 | |||
| 70 | 19,545 | |||
| 28.11.2025 | 10:29:25,045 | 10 | 19,46 | |
| 10 | 19,46 | |||
| 10 | 19,46 | |||
| 28.11.2025 | 10:26:08,708 | 10 | 19,56 | |
| 10 | 19,56 | |||
| 10 | 19,56 | |||
| 28.11.2025 | 10:24:07,893 | 62 | 19,515 | |
| 62 | 19,515 | |||
| 62 | 19,515 | |||
| 28.11.2025 | 10:20:11,683 | 10 | 19,57 | |
| 10 | 19,57 | |||
| 10 | 19,57 | |||
| 28.11.2025 | 10:15:15,465 | 69 | 19,58 | |
| 69 | 19,58 | |||
| 69 | 19,58 | |||
| 28.11.2025 | 10:09:33,894 | 100 | 19,58 | |
| 100 | 19,58 | |||
| 100 | 19,58 | |||
| 28.11.2025 | 10:08:23,676 | 396 | 19,45 | |
| 396 | 19,45 | |||
| 396 | 19,45 | |||
| 28.11.2025 | 10:07:07,139 | 29 | 19,455 | |
| 29 | 19,455 | |||
| 29 | 19,455 | |||
| 28.11.2025 | 10:07:04,424 | 396 | 19,455 | |
| 396 | 19,455 | |||
| 396 | 19,455 | |||
| 28.11.2025 | 10:04:43,601 | 968 | 19,53 | |
| 968 | 19,53 | |||
| 968 | 19,53 | |||
| 28.11.2025 | 10:04:36,813 | 30 | 19,525 | |
| 30 | 19,525 | |||
| 30 | 19,525 | |||
| 28.11.2025 | 10:03:16,793 | 13 | 19,57 | |
| 13 | 19,57 | |||
| 13 | 19,57 | |||
| 28.11.2025 | 10:01:11,321 | 131 | 19,575 | |
| 101 | 19,575 | |||
| 131 | 19,575 | |||
| 30 | 19,575 | |||
| 28.11.2025 | 09:58:10,929 | 235 | 19,455 | |
| 235 | 19,455 | |||
| 235 | 19,455 | |||
| 28.11.2025 | 09:58:09,336 | 53 | 19,575 | |
| 50 | 19,575 | |||
| 53 | 19,575 | |||
| 3 | 19,575 | |||
| 28.11.2025 | 09:57:20,706 | 106 | 19,575 | |
| 106 | 19,575 | |||
| 106 | 19,575 | |||
| 28.11.2025 | 09:54:36,119 | 50 | 19,455 | |
| 50 | 19,455 | |||
| 50 | 19,455 | |||
| 28.11.2025 | 09:53:08,750 | 20 | 19,455 | |
| 20 | 19,455 | |||
| 20 | 19,455 | |||
| 28.11.2025 | 09:52:56,926 | 55 | 19,575 | |
| 55 | 19,575 | |||
| 55 | 19,575 | |||
| 28.11.2025 | 09:50:47,205 | 12 | 19,575 | |
| 12 | 19,575 | |||
| 12 | 19,575 | |||
| 28.11.2025 | 09:50:00,980 | 1 021 | 19,575 | |
| 1 021 | 19,575 | |||
| 823 | 19,575 | |||
| 198 | 19,575 | |||
| 28.11.2025 | 09:49:19,338 | 1 166 | 19,575 | |
| 968 | 19,575 | |||
| 1 166 | 19,575 | |||
| 99 | 19,575 | |||
| 99 | 19,575 | |||
| 28.11.2025 | 09:46:07,264 | 25 | 19,575 | |
| 25 | 19,575 | |||
| 25 | 19,575 | |||
| 28.11.2025 | 09:39:26,479 | 70 | 19,595 | |
| 70 | 19,595 | |||
| 70 | 19,595 | |||
| 28.11.2025 | 09:37:39,380 | 6 | 19,455 | |
| 6 | 19,455 | |||
| 6 | 19,455 | |||
| 28.11.2025 | 09:35:17,205 | 110 | 19,455 | |
| 110 | 19,455 | |||
| 110 | 19,455 | |||
| 28.11.2025 | 09:33:02,350 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 28.11.2025 | 09:28:11,431 | 70 | 19,415 | |
| 70 | 19,415 | |||
| 70 | 19,415 | |||
| 28.11.2025 | 09:27:20,103 | 50 | 19,59 | |
| 50 | 19,59 | |||
| 50 | 19,59 | |||
| 28.11.2025 | 09:17:57,565 | 5 | 19,605 | |
| 5 | 19,605 | |||
| 5 | 19,605 | |||
| 28.11.2025 | 09:16:43,119 | 200 | 19,605 | |
| 200 | 19,605 | |||
| 200 | 19,605 | |||
| 28.11.2025 | 09:09:00,351 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 09:08:05,270 | 254 | 19,61 | |
| 254 | 19,61 | |||
| 254 | 19,61 | |||
| 28.11.2025 | 09:01:52,177 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 08:59:59,864 | 2 700 | 19,415 | |
| 7 | 19,415 | |||
| 198 | 19,415 | |||
| 2 700 | 19,415 | |||
| 968 | 19,415 | |||
| 1 442 | 19,415 | |||
| 25 | 19,415 | |||
| 60 | 19,415 | |||
| 28.11.2025 | 08:58:07,617 | 300 | 19,505 | |
| 300 | 19,505 | |||
| 300 | 19,505 | |||
| 28.11.2025 | 08:54:05,781 | 7 | 19,645 | |
| 7 | 19,645 | |||
| 7 | 19,645 | |||
| 28.11.2025 | 08:52:21,626 | 9 | 19,645 | |
| 9 | 19,645 | |||
| 9 | 19,645 | |||
| 28.11.2025 | 08:49:26,072 | 5 | 19,645 | |
| 5 | 19,645 | |||
| 5 | 19,645 | |||
| 28.11.2025 | 08:41:10,500 | 51 | 19,685 | |
| 51 | 19,685 | |||
| 51 | 19,685 | |||
| 28.11.2025 | 08:40:41,486 | 160 | 19,445 | |
| 160 | 19,445 | |||
| 160 | 19,445 | |||
| 28.11.2025 | 08:39:25,457 | 293 | 19,445 | |
| 293 | 19,445 | |||
| 293 | 19,445 | |||
| 28.11.2025 | 08:36:55,841 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 28.11.2025 | 08:32:32,262 | 30 | 19,44 | |
| 30 | 19,44 | |||
| 30 | 19,44 | |||
| 28.11.2025 | 08:32:16,989 | 23 | 19,44 | |
| 23 | 19,44 | |||
| 23 | 19,44 | |||
| 28.11.2025 | 08:32:08,185 | 50 | 19,695 | |
| 50 | 19,695 | |||
| 50 | 19,695 | |||
| 28.11.2025 | 08:30:41,273 | 15 | 19,695 | |
| 15 | 19,695 | |||
| 15 | 19,695 | |||
| 28.11.2025 | 08:30:17,703 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 28.11.2025 | 08:28:23,539 | 28 | 19,695 | |
| 28 | 19,695 | |||
| 28 | 19,695 | |||
| 28.11.2025 | 08:19:56,078 | 10 | 19,445 | |
| 10 | 19,445 | |||
| 10 | 19,445 | |||
| 28.11.2025 | 08:14:40,416 | 400 | 19,50 | |
| 50 | 19,50 | |||
| 400 | 19,50 | |||
| 350 | 19,50 | |||
| 28.11.2025 | 08:13:11,645 | 300 | 19,525 | |
| 300 | 19,525 | |||
| 300 | 19,525 | |||
| 28.11.2025 | 08:11:49,230 | 36 | 19,525 | |
| 36 | 19,525 | |||
| 36 | 19,525 | |||
| 28.11.2025 | 08:11:11,957 | 964 | 19,525 | |
| 964 | 19,525 | |||
| 964 | 19,525 | |||
| 28.11.2025 | 08:09:37,038 | 20 | 19,785 | |
| 20 | 19,785 | |||
| 20 | 19,785 | |||
| 28.11.2025 | 08:09:15,012 | 5 | 19,785 | |
| 5 | 19,785 | |||
| 5 | 19,785 | |||
| 28.11.2025 | 08:08:48,617 | 250 | 19,775 | |
| 250 | 19,775 | |||
| 250 | 19,775 | |||
| 28.11.2025 | 08:06:01,200 | 52 | 19,785 | |
| 52 | 19,785 | |||
| 52 | 19,785 | |||
| 28.11.2025 | 08:04:58,292 | 254 | 19,525 | |
| 254 | 19,525 | |||
| 254 | 19,525 | |||
| 28.11.2025 | 08:02:38,857 | 50 | 19,785 | |
| 50 | 19,785 | |||
| 50 | 19,785 | |||
| 28.11.2025 | 08:00:10,679 | 49 | 19,785 | |
| 49 | 19,785 | |||
| 49 | 19,785 | |||
| 28.11.2025 | 07:53:13,708 | 20 | 19,515 | |
| 20 | 19,515 | |||
| 20 | 19,515 | |||
| 28.11.2025 | 07:50:49,467 | 198 | 19,57 | |
| 198 | 19,57 | |||
| 198 | 19,57 | |||
| 28.11.2025 | 07:50:46,686 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 28.11.2025 | 07:50:44,248 | 20 | 19,605 | |
| 20 | 19,605 | |||
| 20 | 19,605 | |||
| 28.11.2025 | 07:49:28,636 | 300 | 19,61 | |
| 300 | 19,61 | |||
| 300 | 19,61 | |||
| 28.11.2025 | 07:45:13,151 | 80 | 19,61 | |
| 80 | 19,61 | |||
| 80 | 19,61 | |||
| 28.11.2025 | 07:44:35,082 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 28.11.2025 | 07:41:56,001 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 28.11.2025 | 07:41:54,209 | 20 | 19,70 | |
| 20 | 19,70 | |||
| 20 | 19,70 | |||
| 28.11.2025 | 07:36:58,078 | 206 | 19,705 | |
| 206 | 19,705 | |||
| 206 | 19,705 | |||
| 28.11.2025 | 07:32:46,446 | 1 | 19,655 | |
| 1 | 19,655 | |||
| 1 | 19,655 | |||
| 28.11.2025 | 07:30:34,705 | 525 | 19,765 | |
| 475 | 19,765 | |||
| 100 | 19,765 | |||
| 50 | 19,765 | |||
| 25 | 19,765 | |||
| 400 | 19,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 501,00
Umsatz: 33 744 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 631,50 / Ask: 631,70
Umsatz: 14 031 TEUR -
Alphabet Inc. Class A
Bid: 279,60 / Ask: 279,85
Umsatz: 11 897 TEUR -
Nvidia Corp.
Bid: 155,76 / Ask: 155,78
Umsatz: 11 289 TEUR -
Novo-Nordisk AS
Bid: 42,64 / Ask: 42,66
Umsatz: 10 505 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:35:50
Letzte Aktualisierung:
28.11.2025 @ 14:35:50