D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
53
1,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:51:57,179 | 2 000 | 1,34 | |
2 000 | 1,34 | |||
2 000 | 1,34 | |||
02.05.2024 | 21:27:58,468 | 39 | 1,3365 | |
39 | 1,3365 | |||
39 | 1,3365 | |||
02.05.2024 | 21:21:20,134 | 400 | 1,3155 | |
400 | 1,3155 | |||
400 | 1,3155 | |||
02.05.2024 | 20:53:26,050 | 350 | 1,3185 | |
350 | 1,3185 | |||
350 | 1,3185 | |||
02.05.2024 | 20:40:25,818 | 200 | 1,3185 | |
200 | 1,3185 | |||
200 | 1,3185 | |||
02.05.2024 | 20:36:39,131 | 500 | 1,3185 | |
500 | 1,3185 | |||
500 | 1,3185 | |||
02.05.2024 | 20:30:03,067 | 500 | 1,309 | |
500 | 1,309 | |||
500 | 1,309 | |||
02.05.2024 | 19:43:05,699 | 250 | 1,275 | |
250 | 1,275 | |||
250 | 1,275 | |||
02.05.2024 | 19:29:46,656 | 210 | 1,2935 | |
210 | 1,2935 | |||
210 | 1,2935 | |||
02.05.2024 | 18:57:40,073 | 390 | 1,31 | |
390 | 1,31 | |||
390 | 1,31 | |||
02.05.2024 | 18:36:05,808 | 200 | 1,31 | |
200 | 1,31 | |||
200 | 1,31 | |||
02.05.2024 | 18:36:05,758 | 23 | 1,3295 | |
23 | 1,3295 | |||
23 | 1,3295 | |||
02.05.2024 | 18:21:35,736 | 195 | 1,267 | |
195 | 1,267 | |||
195 | 1,267 | |||
02.05.2024 | 18:13:32,035 | 200 | 1,302 | |
200 | 1,302 | |||
200 | 1,302 | |||
02.05.2024 | 18:01:41,727 | 150 | 1,302 | |
150 | 1,302 | |||
150 | 1,302 | |||
02.05.2024 | 17:18:58,362 | 10 | 1,3095 | |
10 | 1,3095 | |||
10 | 1,3095 | |||
02.05.2024 | 16:39:33,026 | 1 000 | 1,2945 | |
1 000 | 1,2945 | |||
1 000 | 1,2945 | |||
02.05.2024 | 16:17:35,972 | 3 545 | 1,2615 | |
3 545 | 1,2615 | |||
3 545 | 1,2615 | |||
02.05.2024 | 16:07:16,937 | 750 | 1,2515 | |
374 | 1,2515 | |||
750 | 1,2515 | |||
376 | 1,2515 | |||
02.05.2024 | 16:02:16,714 | 90 | 1,275 | |
90 | 1,275 | |||
90 | 1,275 | |||
02.05.2024 | 15:59:26,051 | 320 | 1,2755 | |
320 | 1,2755 | |||
320 | 1,2755 | |||
02.05.2024 | 15:48:57,426 | 500 | 1,3045 | |
500 | 1,3045 | |||
500 | 1,3045 | |||
02.05.2024 | 15:36:11,012 | 100 | 1,341 | |
100 | 1,341 | |||
100 | 1,341 | |||
02.05.2024 | 15:33:22,021 | 6 832 | 1,32 | |
6 832 | 1,32 | |||
6 832 | 1,32 | |||
02.05.2024 | 15:30:44,197 | 100 | 1,32 | |
100 | 1,32 | |||
100 | 1,32 | |||
02.05.2024 | 15:28:36,433 | 3 100 | 1,32 | |
3 100 | 1,32 | |||
3 100 | 1,32 | |||
02.05.2024 | 15:28:19,519 | 68 | 1,32 | |
68 | 1,32 | |||
68 | 1,32 | |||
02.05.2024 | 14:59:15,778 | 100 | 1,3195 | |
100 | 1,3195 | |||
100 | 1,3195 | |||
02.05.2024 | 14:57:55,986 | 2 752 | 1,3045 | |
2 602 | 1,3045 | |||
150 | 1,3045 | |||
2 752 | 1,3045 | |||
02.05.2024 | 13:50:53,750 | 350 | 1,3195 | |
350 | 1,3195 | |||
350 | 1,3195 | |||
02.05.2024 | 13:00:00,916 | 3 100 | 1,32 | |
3 100 | 1,32 | |||
3 100 | 1,32 | |||
02.05.2024 | 12:57:31,710 | 380 | 1,3195 | |
380 | 1,3195 | |||
380 | 1,3195 | |||
02.05.2024 | 12:54:47,192 | 35 | 1,3195 | |
35 | 1,3195 | |||
35 | 1,3195 | |||
02.05.2024 | 12:48:12,323 | 500 | 1,3195 | |
500 | 1,3195 | |||
500 | 1,3195 | |||
02.05.2024 | 12:46:44,663 | 1 000 | 1,3195 | |
1 000 | 1,3195 | |||
1 000 | 1,3195 | |||
02.05.2024 | 12:35:44,690 | 2 000 | 1,3195 | |
1 000 | 1,3195 | |||
1 000 | 1,3195 | |||
2 000 | 1,3195 | |||
02.05.2024 | 12:06:15,652 | 18 | 1,3195 | |
18 | 1,3195 | |||
18 | 1,3195 | |||
02.05.2024 | 12:04:44,164 | 200 | 1,3195 | |
200 | 1,3195 | |||
200 | 1,3195 | |||
02.05.2024 | 11:56:55,182 | 3 100 | 1,32 | |
3 100 | 1,32 | |||
3 100 | 1,32 | |||
02.05.2024 | 11:56:18,837 | 3 700 | 1,321 | |
600 | 1,321 | |||
3 100 | 1,321 | |||
3 700 | 1,321 | |||
02.05.2024 | 11:26:51,396 | 1 650 | 1,3215 | |
1 650 | 1,3215 | |||
650 | 1,3215 | |||
1 000 | 1,3215 | |||
02.05.2024 | 11:09:42,795 | 1 100 | 1,372 | |
100 | 1,372 | |||
1 000 | 1,372 | |||
1 100 | 1,372 | |||
02.05.2024 | 09:52:26,810 | 2 000 | 1,328 | |
1 000 | 1,328 | |||
2 000 | 1,328 | |||
1 000 | 1,328 | |||
02.05.2024 | 09:37:30,260 | 2 000 | 1,3805 | |
2 000 | 1,3805 | |||
800 | 1,3805 | |||
200 | 1,3805 | |||
1 000 | 1,3805 | |||
02.05.2024 | 09:02:31,156 | 280 | 1,3795 | |
280 | 1,3795 | |||
80 | 1,3795 | |||
200 | 1,3795 | |||
02.05.2024 | 08:47:54,412 | 2 000 | 1,3605 | |
2 000 | 1,3605 | |||
470 | 1,3605 | |||
1 530 | 1,3605 | |||
02.05.2024 | 08:47:07,870 | 367 | 1,3605 | |
367 | 1,3605 | |||
367 | 1,3605 | |||
02.05.2024 | 08:46:39,815 | 2 000 | 1,3595 | |
1 300 | 1,3595 | |||
2 000 | 1,3595 | |||
700 | 1,3595 | |||
02.05.2024 | 08:28:37,587 | 100 | 1,3615 | |
100 | 1,3615 | |||
100 | 1,3615 | |||
02.05.2024 | 08:27:42,139 | 500 | 1,3615 | |
500 | 1,3615 | |||
500 | 1,3615 | |||
02.05.2024 | 08:25:46,083 | 100 | 1,3615 | |
100 | 1,3615 | |||
100 | 1,3615 | |||
02.05.2024 | 08:05:47,242 | 1 618 | 1,3595 | |
1 618 | 1,3595 | |||
1 618 | 1,3595 | |||
02.05.2024 | 08:00:12,082 | 3 532 | 1,3415 | |
2 982 | 1,3415 | |||
150 | 1,3415 | |||
3 382 | 1,3415 | |||
400 | 1,3415 | |||
50 | 1,3415 | |||
100 | 1,3415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00