Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

359

306

19,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:57:53,947	300		19,605
			300	19,605
			300	19,605
27.11.2025	21:57:00,357	300		19,605
			300	19,605
			300	19,605
27.11.2025	21:56:19,487	125		19,80
			25	19,80
			125	19,80
			100	19,80
27.11.2025	21:56:19,383	30		19,80
			30	19,80
			30	19,80
27.11.2025	21:50:00,177	300		19,605
			300	19,605
			300	19,605
27.11.2025	21:49:56,454	100		19,605
			100	19,605
			100	19,605
27.11.2025	21:45:01,832	123		19,705
			123	19,705
			123	19,705
27.11.2025	21:44:54,289	123		19,705
			123	19,705
			123	19,705
27.11.2025	21:44:48,064	123		19,705
			123	19,705
			123	19,705
27.11.2025	21:44:42,566	300		19,70
			300	19,70
			300	19,70
27.11.2025	21:42:41,199	200		19,605
			200	19,605
			200	19,605
27.11.2025	21:35:49,878	250		19,64
			250	19,64
			250	19,64
27.11.2025	21:35:45,308	500		19,64
			500	19,64
			250	19,64
			250	19,64
27.11.2025	21:35:32,206	500		19,635
			500	19,635
			500	19,635
27.11.2025	21:34:31,875	102		19,635
			102	19,635
			102	19,635
27.11.2025	21:21:31,198	16		19,55
			16	19,55
			16	19,55
27.11.2025	21:19:59,030	220		19,55
			220	19,55
			220	19,55
27.11.2025	21:16:46,311	10		19,635
			10	19,635
			10	19,635
27.11.2025	21:13:51,034	130		19,55
			130	19,55
			130	19,55
27.11.2025	21:09:51,730	699		19,55
			699	19,55
			699	19,55
27.11.2025	21:03:28,382	800		19,53
			800	19,53
			800	19,53
27.11.2025	21:03:02,875	50		19,595
			50	19,595
			50	19,595
27.11.2025	21:02:26,024	8		19,595
			8	19,595
			8	19,595
27.11.2025	21:01:31,620	100		19,59
			100	19,59
			100	19,59
27.11.2025	21:01:27,790	100		19,59
			100	19,59
			100	19,59
27.11.2025	21:00:22,599	102		19,585
			102	19,585
			102	19,585
27.11.2025	21:00:10,811	5		19,585
			5	19,585
			5	19,585
27.11.2025	20:59:32,380	300		19,585
			300	19,585
			300	19,585
27.11.2025	20:55:39,866	50		19,585
			50	19,585
			50	19,585
27.11.2025	20:54:02,370	350		19,505
			350	19,505
			350	19,505
27.11.2025	20:54:00,266	350		19,505
			350	19,505
			350	19,505
27.11.2025	20:49:24,428	350		19,505
			350	19,505
			350	19,505
27.11.2025	20:45:08,705	1 500		19,45
			1 500	19,45
			1 500	19,45
27.11.2025	20:44:14,670	1 111		19,45
			1 111	19,45
			1 111	19,45
27.11.2025	20:44:14,618	15		19,45
			15	19,45
			15	19,45
27.11.2025	20:40:51,769	282		19,30
			282	19,30
			282	19,30
27.11.2025	20:39:19,987	300		19,30
			300	19,30
			300	19,30
27.11.2025	20:33:02,953	18		19,30
			18	19,30
			18	19,30
27.11.2025	20:31:24,894	500		19,30
			500	19,30
			500	19,30
27.11.2025	20:26:17,443	50		19,30
			50	19,30
			50	19,30
27.11.2025	20:20:28,239	399		19,30
			399	19,30
			399	19,30
27.11.2025	20:18:29,346	30		19,29
			30	19,29
			30	19,29
27.11.2025	20:18:14,928	118		19,30
			118	19,30
			118	19,30
27.11.2025	20:15:34,716	5		19,30
			5	19,30
			5	19,30
27.11.2025	20:15:04,353	200		19,28
			200	19,28
			200	19,28
27.11.2025	20:15:04,231	300		19,275
			300	19,275
			300	19,275
27.11.2025	20:13:36,720	200		19,275
			200	19,275
			200	19,275
27.11.2025	20:07:56,356	35		19,275
			35	19,275
			35	19,275
27.11.2025	20:01:19,167	10		19,275
			10	19,275
			10	19,275
27.11.2025	19:58:58,114	11		19,275
			11	19,275
			11	19,275
27.11.2025	19:56:42,707	25		19,275
			25	19,275
			25	19,275
27.11.2025	19:54:49,960	200		19,275
			200	19,275
			200	19,275
27.11.2025	19:52:13,812	180		19,225
			180	19,225
			80	19,225
			100	19,225
27.11.2025	19:42:58,411	7		19,275
			7	19,275
			7	19,275
27.11.2025	19:41:07,741	20		19,275
			20	19,275
			20	19,275
27.11.2025	19:21:50,801	100		19,275
			100	19,275
			100	19,275
27.11.2025	19:15:22,441	26		19,275
			26	19,275
			26	19,275
27.11.2025	19:01:38,057	10		19,275
			10	19,275
			10	19,275
27.11.2025	18:57:58,699	26		19,275
			26	19,275
			26	19,275
27.11.2025	18:56:57,144	15		19,275
			15	19,275
			15	19,275
27.11.2025	18:55:14,694	200		19,20
			100	19,20
			100	19,20
			200	19,20
27.11.2025	18:54:44,380	300		19,205
			300	19,205
			300	19,205
27.11.2025	18:53:07,169	30		19,275
			30	19,275
			30	19,275
27.11.2025	18:31:42,996	50		19,275
			50	19,275
			50	19,275
27.11.2025	18:27:37,503	129		19,205
			129	19,205
			129	19,205
27.11.2025	18:20:21,255	204		19,275
			204	19,275
			204	19,275
27.11.2025	18:20:08,537	300		19,275
			300	19,275
			300	19,275
27.11.2025	18:18:03,222	10		19,275
			10	19,275
			10	19,275
27.11.2025	18:17:50,508	161		19,275
			161	19,275
			161	19,275
27.11.2025	18:16:03,740	103		19,275
			103	19,275
			103	19,275
27.11.2025	18:15:52,077	75		19,275
			75	19,275
			75	19,275
27.11.2025	18:12:25,022	50		19,205
			50	19,205
			50	19,205
27.11.2025	18:11:53,706	300		19,275
			300	19,275
			300	19,275
27.11.2025	18:05:40,328	80		19,275
			80	19,275
			80	19,275
27.11.2025	18:00:02,947	50		19,275
			50	19,275
			50	19,275
27.11.2025	17:44:42,973	20		19,205
			20	19,205
			20	19,205
27.11.2025	17:42:01,502	50		19,285
			50	19,285
			50	19,285
27.11.2025	17:37:41,582	250		19,285
			250	19,285
			250	19,285
27.11.2025	17:25:54,328	73		19,285
			73	19,285
			73	19,285
27.11.2025	17:25:50,488	300		19,285
			300	19,285
			300	19,285
27.11.2025	17:23:14,108	20		19,285
			20	19,285
			20	19,285
27.11.2025	17:22:14,031	15		19,285
			15	19,285
			15	19,285
27.11.2025	17:20:59,565	20		19,285
			20	19,285
			20	19,285
27.11.2025	17:13:54,577	88		19,205
			88	19,205
			88	19,205
27.11.2025	17:12:26,466	100		19,205
			100	19,205
			100	19,205
27.11.2025	17:09:29,580	67		19,285
			67	19,285
			67	19,285
27.11.2025	17:07:44,977	20		19,285
			20	19,285
			20	19,285
27.11.2025	17:05:55,064	40		19,285
			40	19,285
			40	19,285
27.11.2025	17:04:34,673	700		19,25
			30	19,25
			700	19,25
			670	19,25
27.11.2025	17:04:26,024	300		19,215
			300	19,215
			300	19,215
27.11.2025	17:01:51,075	17		19,215
			17	19,215
			17	19,215
27.11.2025	16:56:04,682	65		19,285
			65	19,285
			65	19,285
27.11.2025	16:35:13,833	1 000		19,20
			1 000	19,20
			1 000	19,20
27.11.2025	16:35:09,776	1 000		19,205
			1 000	19,205
			1 000	19,205
27.11.2025	16:35:01,616	300		19,285
			300	19,285
			300	19,285
27.11.2025	16:32:42,089	10		19,285
			10	19,285
			10	19,285
27.11.2025	16:26:41,842	225		19,205
			225	19,205
			225	19,205
27.11.2025	16:26:32,514	200		19,285
			200	19,285
			200	19,285
27.11.2025	16:25:58,469	50		19,285
			50	19,285
			50	19,285
27.11.2025	16:22:32,750	275		19,10
			275	19,10
			275	19,10
27.11.2025	16:16:39,151	26		19,285
			26	19,285
			26	19,285
27.11.2025	16:15:46,151	30		19,205
			30	19,205
			30	19,205
27.11.2025	16:15:32,742	300		19,21
			300	19,21
			300	19,21
27.11.2025	16:15:30,748	300		19,21
			300	19,21
			300	19,21
27.11.2025	16:12:57,408	300		19,285
			300	19,285
			300	19,285
27.11.2025	16:10:09,155	300		19,285
			300	19,285
			300	19,285
27.11.2025	16:01:58,702	51		19,285
			51	19,285
			51	19,285
27.11.2025	16:00:17,033	50		19,015
			50	19,015
			50	19,015
27.11.2025	16:00:09,439	3 051		19,015
			100	19,015
			3 000	19,015
			2 951	19,015
			51	19,015
27.11.2025	15:59:56,040	59		19,20
			59	19,20
			59	19,20
27.11.2025	15:59:31,942	120		19,21
			20	19,21
			120	19,21
			100	19,21
27.11.2025	15:54:38,273	310		19,25
			310	19,25
			310	19,25
27.11.2025	15:54:09,910	1 262		19,30
			262	19,30
			1 000	19,30
			1 262	19,30
27.11.2025	15:53:51,829	990		19,40
			800	19,40
			190	19,40
			990	19,40
27.11.2025	15:53:36,098	1 250		19,41
			250	19,41
			1 250	19,41
			1 000	19,41
27.11.2025	15:53:28,741	10		19,415
			10	19,415
			10	19,415
27.11.2025	15:52:42,221	101		19,50
			101	19,50
			1	19,50
			100	19,50
27.11.2025	15:52:33,481	4 637		19,51
			4 300	19,51
			337	19,51
			873	19,51
			3 764	19,51
27.11.2025	15:51:53,350	1 000		19,515
			1 000	19,515
			1 000	19,515
27.11.2025	15:51:09,312	20		19,55
			20	19,55
			20	19,55
27.11.2025	15:50:29,771	550		19,515
			550	19,515
			550	19,515
27.11.2025	15:44:10,143	300		19,515
			300	19,515
			300	19,515
27.11.2025	15:34:23,118	500		19,55
			500	19,55
			500	19,55
27.11.2025	15:33:02,737	1 000		19,515
			1 000	19,515
			1 000	19,515
27.11.2025	15:31:00,681	219		19,55
			219	19,55
			219	19,55
27.11.2025	15:30:50,240	219		19,58
			219	19,58
			219	19,58
27.11.2025	15:30:29,326	300		19,585
			300	19,585
			300	19,585
27.11.2025	15:30:28,955	150		19,585
			150	19,585
			150	19,585
27.11.2025	15:29:54,536	25		19,585
			25	19,585
			25	19,585
27.11.2025	15:25:43,883	45		19,585
			45	19,585
			45	19,585
27.11.2025	15:21:34,643	200		19,585
			200	19,585
			200	19,585
27.11.2025	15:20:40,308	100		19,585
			100	19,585
			100	19,585
27.11.2025	15:19:30,919	300		19,51
			300	19,51
			81	19,51
			219	19,51
27.11.2025	15:17:36,525	300		19,605
			300	19,605
			300	19,605
27.11.2025	15:17:13,089	300		19,605
			300	19,605
			300	19,605
27.11.2025	15:17:11,692	300		19,605
			300	19,605
			300	19,605
27.11.2025	15:12:45,503	300		19,52
			300	19,52
			300	19,52
27.11.2025	15:11:34,773	24		19,64
			24	19,64
			24	19,64
27.11.2025	15:09:53,623	219		19,57
			219	19,57
			219	19,57
27.11.2025	15:09:52,124	219		19,61
			219	19,61
			219	19,61
27.11.2025	15:09:50,385	218		19,64
			218	19,64
			218	19,64
27.11.2025	15:09:25,362	300		19,645
			300	19,645
			300	19,645
27.11.2025	15:09:16,392	218		19,66
			218	19,66
			218	19,66
27.11.2025	15:09:14,901	218		19,675
			218	19,675
			218	19,675
27.11.2025	15:09:09,345	435		19,685
			218	19,685
			217	19,685
			435	19,685
27.11.2025	15:08:52,919	300		19,695
			300	19,695
			300	19,695
27.11.2025	15:07:25,920	300		19,68
			300	19,68
			300	19,68
27.11.2025	15:05:30,813	30		19,70
			30	19,70
			30	19,70
27.11.2025	15:00:55,018	8		19,515
			8	19,515
			8	19,515
27.11.2025	15:00:18,121	60		19,70
			60	19,70
			60	19,70
27.11.2025	14:59:13,425	100		19,70
			100	19,70
			100	19,70
27.11.2025	14:58:24,652	13		19,70
			13	19,70
			13	19,70
27.11.2025	14:58:21,636	1		19,70
			1	19,70
			1	19,70
27.11.2025	14:54:57,518	1 948		19,685
			1 948	19,685
			1 948	19,685
27.11.2025	14:54:54,407	1 000		19,69
			1 000	19,69
			1 000	19,69
27.11.2025	14:54:49,642	200		19,69
			200	19,69
			200	19,69
27.11.2025	14:54:49,576	300		19,685
			300	19,685
			300	19,685
27.11.2025	14:52:16,095	250		19,685
			250	19,685
			250	19,685
27.11.2025	14:48:38,639	20		19,515
			20	19,515
			20	19,515
27.11.2025	14:37:41,750	1 000		19,515
			1 000	19,515
			1 000	19,515
27.11.2025	14:34:32,355	25		19,685
			25	19,685
			25	19,685
27.11.2025	14:34:22,951	500		19,515
			500	19,515
			450	19,515
			50	19,515
27.11.2025	14:21:34,169	12		19,685
			12	19,685
			12	19,685
27.11.2025	14:20:59,419	200		19,685
			200	19,685
			200	19,685
27.11.2025	14:18:13,426	6		19,685
			6	19,685
			6	19,685
27.11.2025	14:15:23,410	84		19,685
			84	19,685
			84	19,685
27.11.2025	14:08:27,996	1		19,515
			1	19,515
			1	19,515
27.11.2025	14:07:40,397	35		19,515
			35	19,515
			35	19,515
27.11.2025	14:06:30,240	800		19,55
			800	19,55
			800	19,55
27.11.2025	14:05:18,261	808		19,555
			808	19,555
			800	19,555
			8	19,555
27.11.2025	14:03:40,186	150		19,70
			150	19,70
			150	19,70
27.11.2025	14:02:21,955	173		19,59
			173	19,59
			173	19,59
27.11.2025	14:02:19,658	100		19,60
			100	19,60
			100	19,60
27.11.2025	14:02:16,854	130		19,64
			130	19,64
			130	19,64
27.11.2025	14:02:12,724	500		19,70
			500	19,70
			15	19,70
			485	19,70
27.11.2025	14:00:57,243	500		19,705
			500	19,705
			500	19,705
27.11.2025	13:57:35,134	100		19,605
			100	19,605
			100	19,605
27.11.2025	13:57:17,051	300		19,605
			300	19,605
			300	19,605
27.11.2025	13:43:00,036	29		19,595
			29	19,595
			29	19,595
27.11.2025	13:34:49,619	200		19,685
			200	19,685
			200	19,685
27.11.2025	13:30:29,459	800		19,555
			800	19,555
			800	19,555
27.11.2025	13:30:29,093	400		19,555
			74	19,555
			326	19,555
			400	19,555
27.11.2025	13:26:58,111	3		19,555
			3	19,555
			3	19,555
27.11.2025	13:26:27,210	1		19,685
			1	19,685
			1	19,685
27.11.2025	13:26:23,251	30		19,685
			30	19,685
			30	19,685
27.11.2025	13:22:44,038	10		19,685
			10	19,685
			10	19,685
27.11.2025	13:19:42,681	200		19,685
			200	19,685
			200	19,685
27.11.2025	13:16:12,349	40		19,555
			40	19,555
			40	19,555
27.11.2025	13:15:55,593	150		19,555
			63	19,555
			150	19,555
			87	19,555
27.11.2025	13:11:26,067	15		19,685
			15	19,685
			15	19,685
27.11.2025	13:04:50,820	20		19,685
			20	19,685
			20	19,685
27.11.2025	12:58:07,727	113		19,555
			89	19,555
			113	19,555
			24	19,555
27.11.2025	12:48:28,026	25		19,555
			25	19,555
			25	19,555
27.11.2025	12:43:26,151	109		19,685
			109	19,685
			109	19,685
27.11.2025	12:38:19,553	150		19,685
			150	19,685
			150	19,685
27.11.2025	12:28:33,021	800		19,555
			800	19,555
			800	19,555
27.11.2025	12:26:16,883	250		19,685
			250	19,685
			250	19,685
27.11.2025	12:19:16,736	200		19,685
			200	19,685
			200	19,685
27.11.2025	12:16:00,023	50		19,555
			50	19,555
			50	19,555
27.11.2025	11:59:19,794	65		19,635
			65	19,635
			65	19,635
27.11.2025	11:51:21,537	59		19,565
			59	19,565
			59	19,565
27.11.2025	11:48:47,471	8		19,515
			8	19,515
			8	19,515
27.11.2025	11:35:09,022	15		19,725
			15	19,725
			15	19,725
27.11.2025	11:35:03,961	140		19,725
			140	19,725
			140	19,725
27.11.2025	11:30:01,455	300		19,725
			300	19,725
			300	19,725
27.11.2025	11:29:30,943	50		19,725
			50	19,725
			50	19,725
27.11.2025	11:24:19,557	100		19,515
			50	19,515
			100	19,515
			50	19,515
27.11.2025	11:17:09,171	120		19,725
			120	19,725
			120	19,725
27.11.2025	11:08:20,132	50		19,725
			50	19,725
			50	19,725
27.11.2025	10:49:06,074	300		19,685
			300	19,685
			300	19,685
27.11.2025	10:45:34,363	300		19,515
			300	19,515
			300	19,515
27.11.2025	10:45:34,267	285		19,515
			285	19,515
			285	19,515
27.11.2025	10:41:43,084	10		19,795
			10	19,795
			10	19,795
27.11.2025	10:38:40,754	1 025		19,65
			1 000	19,65
			1 025	19,65
			25	19,65
27.11.2025	10:38:36,553	1 000		19,655
			1 000	19,655
			1 000	19,655
27.11.2025	10:38:27,158	200		19,68
			200	19,68
			200	19,68
27.11.2025	10:38:13,239	300		19,685
			300	19,685
			300	19,685
27.11.2025	10:37:30,532	500		19,685
			500	19,685
			500	19,685
27.11.2025	10:37:28,478	500		19,685
			500	19,685
			500	19,685
27.11.2025	10:36:43,857	500		19,87
			500	19,87
			500	19,87
27.11.2025	10:33:46,000	15		19,87
			15	19,87
			15	19,87
27.11.2025	10:25:17,401	1 000		19,655
			1 000	19,655
			1 000	19,655
27.11.2025	10:22:48,832	105		19,88
			105	19,88
			105	19,88
27.11.2025	10:20:41,557	300		19,655
			300	19,655
			300	19,655
27.11.2025	10:19:40,284	1 000		19,88
			500	19,88
			500	19,88
			1 000	19,88
27.11.2025	10:18:38,479	2 138		19,795
			2 138	19,795
			2 138	19,795
27.11.2025	10:18:32,317	1 198		19,75
			1 198	19,75
			10	19,75
			1 188	19,75
27.11.2025	10:16:54,312	1 000		19,805
			1 000	19,805
			10	19,805
			990	19,805
27.11.2025	10:16:20,105	85		19,89
			85	19,89
			85	19,89
27.11.2025	10:11:17,255	20		19,805
			20	19,805
			20	19,805
27.11.2025	10:10:23,738	100		19,895
			23	19,895
			100	19,895
			77	19,895
27.11.2025	10:09:43,066	82		19,895
			82	19,895
			5	19,895
			77	19,895
27.11.2025	10:09:29,024	500		19,805
			500	19,805
			500	19,805
27.11.2025	10:09:11,481	6 146		19,84
			6 146	19,84
			1 310	19,84
			4 836	19,84
27.11.2025	10:09:04,714	1 000		19,84
			500	19,84
			500	19,84
			1 000	19,84
27.11.2025	10:08:45,193	3 000		19,84
			3 000	19,84
			3 000	19,84
27.11.2025	10:08:34,971	500		19,845
			500	19,845
			500	19,845
27.11.2025	10:08:25,167	500		19,845
			500	19,845
			500	19,845
27.11.2025	10:08:17,140	500		19,845
			500	19,845
			500	19,845
27.11.2025	10:08:10,317	400		19,87
			400	19,87
			400	19,87
27.11.2025	10:07:10,733	1 500		19,845
			1 500	19,845
			1 500	19,845
27.11.2025	10:06:15,225	3 010		19,80
			3 010	19,80
			1 500	19,80
			10	19,80
			1 500	19,80
27.11.2025	10:06:04,668	2 010		19,80
			1 000	19,80
			10	19,80
			1 000	19,80
			2 010	19,80
27.11.2025	10:05:34,287	2 000		19,75
			2 000	19,75
			500	19,75
			1 500	19,75
27.11.2025	10:05:19,622	1 500		19,665
			1 500	19,665
			1 500	19,665
27.11.2025	10:04:33,138	15		19,695
			15	19,695
			15	19,695
27.11.2025	10:04:12,896	510		19,62
			5	19,62
			505	19,62
			10	19,62
			500	19,62
27.11.2025	10:03:56,218	1 510		19,50
			1 500	19,50
			1 510	19,50
			10	19,50
27.11.2025	10:03:45,236	1 500		19,60
			1 500	19,60
			1 500	19,60
27.11.2025	10:02:56,972	400		19,505
			400	19,505
			400	19,505
27.11.2025	10:02:54,634	1 500		19,505
			1 500	19,505
			1 500	19,505
27.11.2025	10:02:36,241	500		19,495
			500	19,495
			500	19,495
27.11.2025	09:57:25,785	30		19,325
			30	19,325
			30	19,325
27.11.2025	09:56:51,792	100		19,495
			100	19,495
			100	19,495
27.11.2025	09:52:06,127	10		19,525
			10	19,525
			10	19,525
27.11.2025	09:52:03,961	3		19,325
			3	19,325
			3	19,325
27.11.2025	09:51:45,779	100		19,325
			100	19,325
			100	19,325
27.11.2025	09:49:46,679	19		19,525
			19	19,525
			19	19,525
27.11.2025	09:44:18,203	4		19,325
			4	19,325
			4	19,325
27.11.2025	09:40:18,059	128		19,495
			128	19,495
			128	19,495
27.11.2025	09:40:03,146	52		19,495
			52	19,495
			52	19,495
27.11.2025	09:37:47,226	1		19,495
			1	19,495
			1	19,495
27.11.2025	09:37:46,022	50		19,495
			50	19,495
			50	19,495
27.11.2025	09:37:13,079	10		19,495
			10	19,495
			10	19,495
27.11.2025	09:31:12,724	135		19,495
			135	19,495
			135	19,495
27.11.2025	09:27:10,027	206		19,495
			206	19,495
			206	19,495
27.11.2025	09:24:23,234	198		19,325
			198	19,325
			198	19,325
27.11.2025	09:18:40,131	537		19,12
			339	19,12
			537	19,12
			198	19,12
27.11.2025	09:18:26,696	830		19,40
			120	19,40
			700	19,40
			830	19,40
			10	19,40
27.11.2025	09:18:03,495	633		19,425
			33	19,425
			633	19,425
			100	19,425
			500	19,425
27.11.2025	09:11:20,679	193		19,425
			193	19,425
			193	19,425
27.11.2025	09:10:53,326	607		19,425
			607	19,425
			100	19,425
			500	19,425
			7	19,425
27.11.2025	09:06:01,951	51		19,595
			51	19,595
			51	19,595
27.11.2025	09:06:01,542	15		19,595
			15	19,595
			15	19,595
27.11.2025	09:04:11,780	100		19,595
			100	19,595
			100	19,595
27.11.2025	08:58:17,028	200		19,60
			200	19,60
			200	19,60
27.11.2025	08:58:05,012	45		19,615
			45	19,615
			45	19,615
27.11.2025	08:56:10,128	15		19,615
			15	19,615
			15	19,615
27.11.2025	08:49:38,383	10		19,615
			10	19,615
			10	19,615
27.11.2025	08:43:54,561	50		19,615
			50	19,615
			50	19,615
27.11.2025	08:42:32,184	30		19,615
			30	19,615
			30	19,615
27.11.2025	08:34:56,365	53		19,615
			53	19,615
			53	19,615
27.11.2025	08:32:53,471	300		19,615
			300	19,615
			300	19,615
27.11.2025	08:31:53,496	100		19,52
			100	19,52
			100	19,52
27.11.2025	08:31:47,019	300		19,55
			300	19,55
			300	19,55
27.11.2025	08:30:58,888	500		19,555
			500	19,555
			500	19,555
27.11.2025	08:30:04,307	80		19,57
			80	19,57
			80	19,57
27.11.2025	08:29:59,663	500		19,575
			500	19,575
			500	19,575
27.11.2025	08:29:58,733	230		19,60
			230	19,60
			230	19,60
27.11.2025	08:29:38,399	198		19,615
			198	19,615
			198	19,615
27.11.2025	08:28:13,335	30		19,68
			30	19,68
			30	19,68
27.11.2025	08:27:25,602	500		19,60
			500	19,60
			500	19,60
27.11.2025	08:27:22,955	270		19,595
			270	19,595
			60	19,595
			200	19,595
			10	19,595
27.11.2025	08:25:38,128	20		19,675
			20	19,675
			20	19,675
27.11.2025	08:25:36,854	20		19,675
			20	19,675
			20	19,675
27.11.2025	08:24:53,284	20		19,595
			20	19,595
			20	19,595
27.11.2025	08:22:23,231	100		19,675
			100	19,675
			100	19,675
27.11.2025	08:19:23,612	250		19,505
			250	19,505
			250	19,505
27.11.2025	08:15:14,849	12		19,595
			12	19,595
			12	19,595
27.11.2025	08:13:16,065	10		19,595
			10	19,595
			10	19,595
27.11.2025	08:12:19,508	151		19,595
			150	19,595
			1	19,595
			151	19,595
27.11.2025	08:07:28,812	800		19,55
			800	19,55
			100	19,55
			700	19,55
27.11.2025	08:01:42,708	11		19,545
			11	19,545
			11	19,545
27.11.2025	07:49:45,666	8		19,545
			8	19,545
			8	19,545
27.11.2025	07:42:53,923	100		19,545
			100	19,545
			100	19,545
27.11.2025	07:30:37,553	206		19,565
			16	19,565
			206	19,565
			150	19,565
			40	19,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung