Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

852

776

21,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:59:13,530	185		21,51
			185	21,51
			185	21,51
03.12.2025	21:58:50,733	1 000		21,51
			1 000	21,51
			1 000	21,51
03.12.2025	21:58:42,489	1 000		21,50
			1 000	21,50
			1 000	21,50
03.12.2025	21:58:42,273	5 600		21,50
			5 600	21,50
			5 600	21,50
03.12.2025	21:58:42,151	5 600		21,50
			5 600	21,50
			5 600	21,50
03.12.2025	21:58:11,703	5 000		21,50
			5 000	21,50
			5 000	21,50
03.12.2025	21:57:58,100	30		21,43
			30	21,43
			30	21,43
03.12.2025	21:57:46,309	200		21,44
			200	21,44
			200	21,44
03.12.2025	21:57:42,164	100		21,44
			100	21,44
			100	21,44
03.12.2025	21:57:38,622	350		21,42
			350	21,42
			350	21,42
03.12.2025	21:57:19,793	1 000		21,45
			1 000	21,45
			1 000	21,45
03.12.2025	21:57:12,996	100		21,44
			100	21,44
			100	21,44
03.12.2025	21:57:12,965	190		21,44
			190	21,44
			190	21,44
03.12.2025	21:57:05,669	71		21,52
			71	21,52
			71	21,52
03.12.2025	21:56:43,610	20		21,55
			20	21,55
			20	21,55
03.12.2025	21:55:41,302	47		21,68
			47	21,68
			47	21,68
03.12.2025	21:55:20,977	206		21,59
			206	21,59
			206	21,59
03.12.2025	21:55:00,782	75		21,50
			75	21,50
			75	21,50
03.12.2025	21:54:59,525	1		21,52
			1	21,52
			1	21,52
03.12.2025	21:54:52,220	75		21,52
			75	21,52
			75	21,52
03.12.2025	21:54:36,726	50		21,56
			50	21,56
			50	21,56
03.12.2025	21:54:35,564	5		21,57
			5	21,57
			5	21,57
03.12.2025	21:54:12,675	42		21,57
			42	21,57
			42	21,57
03.12.2025	21:54:02,500	100		21,58
			100	21,58
			100	21,58
03.12.2025	21:54:02,414	100		21,58
			100	21,58
			100	21,58
03.12.2025	21:54:01,735	500		21,58
			500	21,58
			500	21,58
03.12.2025	21:53:31,996	200		21,61
			200	21,61
			200	21,61
03.12.2025	21:53:25,717	4		21,61
			4	21,61
			4	21,61
03.12.2025	21:53:14,618	100		21,58
			100	21,58
			100	21,58
03.12.2025	21:52:59,310	100		21,58
			100	21,58
			100	21,58
03.12.2025	21:52:34,521	1 000		21,52
			1 000	21,52
			1 000	21,52
03.12.2025	21:52:21,579	150		21,51
			150	21,51
			150	21,51
03.12.2025	21:52:20,219	300		21,55
			300	21,55
			300	21,55
03.12.2025	21:52:12,000	500		21,55
			500	21,55
			500	21,55
03.12.2025	21:52:11,560	198		21,54
			198	21,54
			198	21,54
03.12.2025	21:52:07,795	92		21,55
			92	21,55
			92	21,55
03.12.2025	21:52:05,090	30		21,50
			30	21,50
			30	21,50
03.12.2025	21:51:33,020	16		21,56
			16	21,56
			16	21,56
03.12.2025	21:51:10,954	20		21,57
			20	21,57
			20	21,57
03.12.2025	21:51:06,370	250		21,54
			250	21,54
			250	21,54
03.12.2025	21:50:58,499	10		21,56
			10	21,56
			10	21,56
03.12.2025	21:50:30,278	500		21,57
			500	21,57
			500	21,57
03.12.2025	21:50:19,085	1 089		21,55
			1 089	21,55
			1 089	21,55
03.12.2025	21:49:34,082	500		21,56
			500	21,56
			500	21,56
03.12.2025	21:49:08,059	75		21,58
			75	21,58
			75	21,58
03.12.2025	21:48:25,388	400		21,58
			400	21,58
			400	21,58
03.12.2025	21:48:08,485	464		21,58
			464	21,58
			464	21,58
03.12.2025	21:47:11,115	155		21,51
			155	21,51
			155	21,51
03.12.2025	21:46:44,665	20		21,54
			20	21,54
			20	21,54
03.12.2025	21:46:17,603	32		21,55
			32	21,55
			32	21,55
03.12.2025	21:46:03,123	830		21,50
			526	21,50
			4	21,50
			830	21,50
			180	21,50
			20	21,50
			100	21,50
03.12.2025	21:45:58,648	337		21,49
			281	21,49
			337	21,49
			56	21,49
03.12.2025	21:45:55,867	20		21,45
			20	21,45
			20	21,45
03.12.2025	21:44:11,058	285		21,38
			285	21,38
			285	21,38
03.12.2025	21:44:08,759	12		21,42
			12	21,42
			12	21,42
03.12.2025	21:43:57,989	100		21,42
			100	21,42
			100	21,42
03.12.2025	21:41:45,163	50		21,36
			50	21,36
			50	21,36
03.12.2025	21:41:14,840	2 064		21,36
			2 064	21,36
			2 064	21,36
03.12.2025	21:40:03,974	46		21,32
			46	21,32
			46	21,32
03.12.2025	21:40:00,685	90		21,28
			90	21,28
			90	21,28
03.12.2025	21:39:52,029	5		21,35
			5	21,35
			5	21,35
03.12.2025	21:39:30,039	150		21,31
			150	21,31
			150	21,31
03.12.2025	21:39:29,961	245		21,31
			245	21,31
			245	21,31
03.12.2025	21:39:03,016	47		21,33
			47	21,33
			47	21,33
03.12.2025	21:38:40,441	47		21,33
			47	21,33
			47	21,33
03.12.2025	21:38:31,285	8 585		21,33
			8 585	21,33
			8 585	21,33
03.12.2025	21:38:11,717	7 074		21,33
			7 074	21,33
			5 000	21,33
			1 605	21,33
			469	21,33
03.12.2025	21:37:54,921	6 581		21,33
			1 581	21,33
			5 000	21,33
			6 581	21,33
03.12.2025	21:37:54,523	5 000		21,33
			5 000	21,33
			5 000	21,33
03.12.2025	21:37:03,680	50		21,36
			50	21,36
			50	21,36
03.12.2025	21:36:31,919	328		21,36
			328	21,36
			328	21,36
03.12.2025	21:36:10,123	10		21,36
			10	21,36
			10	21,36
03.12.2025	21:35:20,471	469		21,34
			469	21,34
			469	21,34
03.12.2025	21:35:01,329	100		21,33
			100	21,33
			100	21,33
03.12.2025	21:34:42,201	25		21,31
			25	21,31
			25	21,31
03.12.2025	21:34:12,777	210		21,32
			210	21,32
			210	21,32
03.12.2025	21:33:15,712	50		21,33
			50	21,33
			50	21,33
03.12.2025	21:32:44,033	145		21,32
			145	21,32
			145	21,32
03.12.2025	21:32:25,325	25		21,32
			25	21,32
			25	21,32
03.12.2025	21:31:41,412	175		21,32
			75	21,32
			100	21,32
			175	21,32
03.12.2025	21:31:10,136	135		21,30
			120	21,30
			135	21,30
			15	21,30
03.12.2025	21:30:55,812	8		21,29
			8	21,29
			8	21,29
03.12.2025	21:29:39,593	49		21,29
			49	21,29
			49	21,29
03.12.2025	21:29:34,238	1 000		21,24
			1 000	21,24
			1 000	21,24
03.12.2025	21:29:10,918	500		21,17
			500	21,17
			500	21,17
03.12.2025	21:28:49,550	13		21,19
			13	21,19
			13	21,19
03.12.2025	21:28:47,054	1 556		21,18
			1 556	21,18
			1 556	21,18
03.12.2025	21:28:43,317	5 500		21,18
			5 500	21,18
			5 500	21,18
03.12.2025	21:27:52,227	100		21,22
			35	21,22
			65	21,22
			100	21,22
03.12.2025	21:27:49,172	496		21,16
			496	21,16
			496	21,16
03.12.2025	21:27:48,431	826		21,18
			826	21,18
			826	21,18
03.12.2025	21:27:22,762	440		21,16
			440	21,16
			440	21,16
03.12.2025	21:26:40,063	150		21,19
			150	21,19
			150	21,19
03.12.2025	21:26:06,954	400		21,18
			400	21,18
			400	21,18
03.12.2025	21:26:06,895	480		21,18
			480	21,18
			480	21,18
03.12.2025	21:25:57,158	50		21,23
			50	21,23
			50	21,23
03.12.2025	21:25:21,387	140		21,25
			140	21,25
			140	21,25
03.12.2025	21:24:42,316	1 287		21,28
			1 287	21,28
			1 287	21,28
03.12.2025	21:24:20,340	62		21,23
			62	21,23
			62	21,23
03.12.2025	21:23:29,916	100		21,28
			100	21,28
			100	21,28
03.12.2025	21:22:54,485	20		21,31
			20	21,31
			20	21,31
03.12.2025	21:22:34,088	258		21,27
			158	21,27
			258	21,27
			100	21,27
03.12.2025	21:22:12,507	40		21,26
			40	21,26
			40	21,26
03.12.2025	21:21:52,700	50		21,22
			50	21,22
			50	21,22
03.12.2025	21:21:30,327	37		21,27
			37	21,27
			37	21,27
03.12.2025	21:21:23,142	94		21,29
			94	21,29
			94	21,29
03.12.2025	21:20:56,443	15		21,27
			15	21,27
			15	21,27
03.12.2025	21:20:14,599	2 000		21,26
			2 000	21,26
			2 000	21,26
03.12.2025	21:19:47,665	100		21,25
			100	21,25
			100	21,25
03.12.2025	21:18:59,005	2		21,23
			2	21,23
			2	21,23
03.12.2025	21:18:33,220	95		21,24
			95	21,24
			95	21,24
03.12.2025	21:18:33,165	15		21,20
			15	21,20
			15	21,20
03.12.2025	21:18:33,041	91		21,19
			91	21,19
			91	21,19
03.12.2025	21:17:50,385	300		21,16
			300	21,16
			300	21,16
03.12.2025	21:17:44,651	415		21,16
			415	21,16
			415	21,16
03.12.2025	21:17:24,961	80		21,18
			80	21,18
			80	21,18
03.12.2025	21:17:18,114	165		21,18
			165	21,18
			165	21,18
03.12.2025	21:17:15,875	1		21,19
			1	21,19
			1	21,19
03.12.2025	21:17:15,525	100		21,18
			100	21,18
			100	21,18
03.12.2025	21:16:49,605	23		21,19
			23	21,19
			23	21,19
03.12.2025	21:16:33,136	2 500		21,18
			2 500	21,18
			2 500	21,18
03.12.2025	21:15:43,220	496		21,16
			496	21,16
			496	21,16
03.12.2025	21:14:18,835	500		21,05
			500	21,05
			500	21,05
03.12.2025	21:13:50,767	440		21,16
			440	21,16
			440	21,16
03.12.2025	21:13:40,971	160		21,15
			160	21,15
			160	21,15
03.12.2025	21:12:55,399	90		21,16
			90	21,16
			90	21,16
03.12.2025	21:12:50,447	150		21,12
			150	21,12
			150	21,12
03.12.2025	21:12:47,535	250		21,12
			250	21,12
			250	21,12
03.12.2025	21:12:42,738	34		21,08
			34	21,08
			34	21,08
03.12.2025	21:11:50,775	390		21,01
			390	21,01
			390	21,01
03.12.2025	21:11:15,967	476		20,99
			476	20,99
			476	20,99
03.12.2025	21:10:47,007	50		21,02
			50	21,02
			50	21,02
03.12.2025	21:09:43,662	60		20,96
			60	20,96
			60	20,96
03.12.2025	21:08:05,597	50		21,02
			50	21,02
			50	21,02
03.12.2025	21:07:59,959	200		21,04
			200	21,04
			200	21,04
03.12.2025	21:07:59,823	3 670		21,00
			3 000	21,00
			100	21,00
			3 670	21,00
			450	21,00
			120	21,00
03.12.2025	21:07:54,692	250		20,98
			250	20,98
			250	20,98
03.12.2025	21:07:40,183	600		20,96
			600	20,96
			600	20,96
03.12.2025	21:07:31,073	239		20,93
			239	20,93
			239	20,93
03.12.2025	21:06:40,025	23		20,97
			23	20,97
			23	20,97
03.12.2025	21:06:38,419	240		20,92
			240	20,92
			240	20,92
03.12.2025	21:05:42,848	50		20,84
			50	20,84
			50	20,84
03.12.2025	21:05:34,339	3		20,84
			3	20,84
			3	20,84
03.12.2025	21:05:21,693	100		20,80
			100	20,80
			100	20,80
03.12.2025	21:05:17,567	365		20,79
			365	20,79
			365	20,79
03.12.2025	21:04:29,908	600		20,80
			600	20,80
			600	20,80
03.12.2025	21:04:29,855	43		20,80
			43	20,80
			43	20,80
03.12.2025	21:04:09,568	100		20,85
			100	20,85
			100	20,85
03.12.2025	21:02:23,752	240		20,88
			240	20,88
			240	20,88
03.12.2025	21:01:11,627	84		20,88
			84	20,88
			84	20,88
03.12.2025	21:00:50,540	1 215		20,90
			200	20,90
			205	20,90
			310	20,90
			500	20,90
			1 215	20,90
03.12.2025	21:00:47,688	230		20,87
			230	20,87
			230	20,87
03.12.2025	21:00:47,319	25		20,89
			25	20,89
			25	20,89
03.12.2025	21:00:34,914	500		20,87
			500	20,87
			500	20,87
03.12.2025	21:00:14,277	25		20,88
			25	20,88
			25	20,88
03.12.2025	20:59:36,329	5 000		20,82
			5 000	20,82
			5 000	20,82
03.12.2025	20:59:10,395	8		20,80
			8	20,80
			8	20,80
03.12.2025	20:58:12,881	100		20,76
			100	20,76
			100	20,76
03.12.2025	20:57:28,992	100		20,88
			100	20,88
			100	20,88
03.12.2025	20:57:21,896	19		20,89
			19	20,89
			19	20,89
03.12.2025	20:56:09,446	4		20,82
			4	20,82
			4	20,82
03.12.2025	20:55:54,025	85		20,84
			85	20,84
			85	20,84
03.12.2025	20:54:42,510	50		20,77
			50	20,77
			50	20,77
03.12.2025	20:53:43,133	241		20,73
			241	20,73
			241	20,73
03.12.2025	20:52:24,151	50		20,77
			50	20,77
			50	20,77
03.12.2025	20:52:07,474	48		20,76
			48	20,76
			48	20,76
03.12.2025	20:51:51,522	60		20,76
			60	20,76
			60	20,76
03.12.2025	20:51:36,898	100		20,71
			100	20,71
			100	20,71
03.12.2025	20:51:32,397	480		20,75
			480	20,75
			480	20,75
03.12.2025	20:51:05,547	27		20,76
			27	20,76
			27	20,76
03.12.2025	20:50:54,268	1 435		20,74
			1 435	20,74
			1 435	20,74
03.12.2025	20:50:49,374	6 515		20,75
			1 450	20,75
			5 000	20,75
			65	20,75
			6 515	20,75
03.12.2025	20:50:49,306	500		20,73
			500	20,73
			500	20,73
03.12.2025	20:50:40,780	250		20,69
			250	20,69
			250	20,69
03.12.2025	20:49:11,052	29		20,69
			29	20,69
			29	20,69
03.12.2025	20:44:32,830	1 200		20,64
			1 200	20,64
			1 200	20,64
03.12.2025	20:43:58,582	12 200		20,66
			12 200	20,66
			90	20,66
			12 050	20,66
			60	20,66
03.12.2025	20:43:14,361	5 000		20,60
			5 000	20,60
			5 000	20,60
03.12.2025	20:42:42,254	67		20,59
			67	20,59
			67	20,59
03.12.2025	20:42:42,159	250		20,54
			250	20,54
			250	20,54
03.12.2025	20:41:07,951	250		20,53
			250	20,53
			250	20,53
03.12.2025	20:41:06,875	2 000		20,50
			2 000	20,50
			2 000	20,50
03.12.2025	20:40:30,211	30		20,48
			30	20,48
			30	20,48
03.12.2025	20:40:29,357	1 419		20,44
			1 419	20,44
			1 419	20,44
03.12.2025	20:38:53,553	54		20,39
			54	20,39
			54	20,39
03.12.2025	20:38:48,744	150		20,43
			150	20,43
			150	20,43
03.12.2025	20:37:19,642	20		20,43
			20	20,43
			20	20,43
03.12.2025	20:36:06,694	150		20,45
			150	20,45
			150	20,45
03.12.2025	20:35:08,329	75		20,46
			75	20,46
			75	20,46
03.12.2025	20:34:32,848	496		20,44
			496	20,44
			496	20,44
03.12.2025	20:33:23,206	245		20,44
			245	20,44
			245	20,44
03.12.2025	20:30:28,343	1 100		20,40
			1 000	20,40
			1 100	20,40
			100	20,40
03.12.2025	20:29:42,135	1		20,39
			1	20,39
			1	20,39
03.12.2025	20:29:36,816	500		20,39
			500	20,39
			500	20,39
03.12.2025	20:29:07,497	150		20,35
			150	20,35
			150	20,35
03.12.2025	20:27:41,394	40		20,31
			40	20,31
			40	20,31
03.12.2025	20:27:34,662	950		20,36
			950	20,36
			950	20,36
03.12.2025	20:25:44,435	100		20,38
			100	20,38
			100	20,38
03.12.2025	20:21:50,639	30		20,31
			30	20,31
			30	20,31
03.12.2025	20:21:21,819	300		20,33
			300	20,33
			300	20,33
03.12.2025	20:20:07,185	1		20,28
			1	20,28
			1	20,28
03.12.2025	20:19:48,259	248		20,24
			248	20,24
			248	20,24
03.12.2025	20:18:33,021	10		20,24
			10	20,24
			10	20,24
03.12.2025	20:18:14,701	100		20,24
			100	20,24
			100	20,24
03.12.2025	20:15:58,612	50		20,25
			50	20,25
			50	20,25
03.12.2025	20:15:07,561	100		20,25
			100	20,25
			100	20,25
03.12.2025	20:12:39,187	100		20,19
			100	20,19
			100	20,19
03.12.2025	20:11:39,139	15		20,19
			15	20,19
			15	20,19
03.12.2025	20:11:24,803	198		20,19
			198	20,19
			198	20,19
03.12.2025	20:11:21,310	50		20,20
			50	20,20
			50	20,20
03.12.2025	20:10:25,847	200		20,25
			200	20,25
			200	20,25
03.12.2025	20:10:18,785	296		20,25
			296	20,25
			296	20,25
03.12.2025	20:10:04,247	50		20,25
			50	20,25
			50	20,25
03.12.2025	20:09:21,361	100		20,22
			100	20,22
			100	20,22
03.12.2025	20:08:09,127	125		20,24
			125	20,24
			125	20,24
03.12.2025	20:07:03,322	100		20,30
			100	20,30
			100	20,30
03.12.2025	20:05:43,294	100		20,24
			100	20,24
			100	20,24
03.12.2025	20:04:55,602	250		20,22
			250	20,22
			250	20,22
03.12.2025	20:04:40,212	5 500		20,23
			5 500	20,23
			5 500	20,23
03.12.2025	20:00:25,364	40		20,07
			40	20,07
			40	20,07
03.12.2025	19:59:09,325	15		20,03
			15	20,03
			15	20,03
03.12.2025	19:58:44,524	50		20,04
			50	20,04
			50	20,04
03.12.2025	19:58:21,940	50		20,05
			50	20,05
			50	20,05
03.12.2025	19:57:44,233	99		20,06
			99	20,06
			99	20,06
03.12.2025	19:55:51,112	450		20,12
			450	20,12
			450	20,12
03.12.2025	19:54:54,079	400		20,14
			400	20,14
			400	20,14
03.12.2025	19:52:57,988	949		20,15
			949	20,15
			949	20,15
03.12.2025	19:52:05,062	5		20,12
			5	20,12
			5	20,12
03.12.2025	19:51:12,388	40		20,14
			40	20,14
			40	20,14
03.12.2025	19:50:32,120	300		20,15
			300	20,15
			300	20,15
03.12.2025	19:48:59,836	75		20,21
			75	20,21
			75	20,21
03.12.2025	19:48:30,671	5 450		20,16
			5 450	20,16
			5 450	20,16
03.12.2025	19:48:16,115	149		20,20
			149	20,20
			149	20,20
03.12.2025	19:47:53,894	15		20,18
			15	20,18
			15	20,18
03.12.2025	19:47:08,837	250		20,20
			250	20,20
			250	20,20
03.12.2025	19:47:05,731	100		20,20
			100	20,20
			100	20,20
03.12.2025	19:46:46,568	35		20,23
			35	20,23
			35	20,23
03.12.2025	19:46:38,479	83		20,24
			83	20,24
			83	20,24
03.12.2025	19:46:30,030	3		20,21
			3	20,21
			3	20,21
03.12.2025	19:46:02,357	1		20,25
			1	20,25
			1	20,25
03.12.2025	19:46:01,564	247		20,23
			247	20,23
			247	20,23
03.12.2025	19:44:17,855	10		20,34
			10	20,34
			10	20,34
03.12.2025	19:44:05,796	250		20,34
			250	20,34
			250	20,34
03.12.2025	19:43:34,757	9		20,33
			9	20,33
			9	20,33
03.12.2025	19:43:22,242	10		20,32
			10	20,32
			10	20,32
03.12.2025	19:42:46,127	490		20,30
			490	20,30
			490	20,30
03.12.2025	19:42:05,193	50		20,28
			50	20,28
			50	20,28
03.12.2025	19:38:27,640	100		20,22
			100	20,22
			100	20,22
03.12.2025	19:38:20,804	5		20,20
			5	20,20
			5	20,20
03.12.2025	19:38:07,137	20		20,20
			20	20,20
			20	20,20
03.12.2025	19:37:08,845	1 100		20,15
			500	20,15
			600	20,15
			1 100	20,15
03.12.2025	19:35:55,236	200		20,27
			200	20,27
			200	20,27
03.12.2025	19:32:54,945	15		20,28
			15	20,28
			15	20,28
03.12.2025	19:32:16,302	25		20,30
			25	20,30
			25	20,30
03.12.2025	19:31:32,627	50		20,30
			50	20,30
			50	20,30
03.12.2025	19:31:24,580	100		20,33
			100	20,33
			100	20,33
03.12.2025	19:30:19,653	590		20,34
			590	20,34
			590	20,34
03.12.2025	19:30:01,561	5		20,34
			5	20,34
			5	20,34
03.12.2025	19:26:02,115	250		20,27
			250	20,27
			250	20,27
03.12.2025	19:25:59,985	75		20,28
			75	20,28
			75	20,28
03.12.2025	19:25:51,436	380		20,30
			380	20,30
			380	20,30
03.12.2025	19:25:43,141	2		20,32
			2	20,32
			2	20,32
03.12.2025	19:24:31,113	15		20,30
			15	20,30
			15	20,30
03.12.2025	19:23:46,105	100		20,34
			100	20,34
			100	20,34
03.12.2025	19:22:28,488	100		20,30
			100	20,30
			100	20,30
03.12.2025	19:21:58,605	400		20,31
			400	20,31
			400	20,31
03.12.2025	19:19:37,556	75		20,37
			75	20,37
			75	20,37
03.12.2025	19:19:18,347	50		20,37
			50	20,37
			50	20,37
03.12.2025	19:19:04,985	500		20,31
			500	20,31
			500	20,31
03.12.2025	19:18:39,427	3		20,40
			3	20,40
			3	20,40
03.12.2025	19:18:03,967	600		20,36
			600	20,36
			600	20,36
03.12.2025	19:17:52,150	88		20,44
			88	20,44
			88	20,44
03.12.2025	19:17:26,757	20		20,48
			20	20,48
			20	20,48
03.12.2025	19:16:57,866	100		20,47
			100	20,47
			100	20,47
03.12.2025	19:15:03,312	100		20,52
			100	20,52
			100	20,52
03.12.2025	19:14:30,688	244		20,50
			244	20,50
			244	20,50
03.12.2025	19:14:22,125	4 275		20,50
			4 000	20,50
			100	20,50
			4 275	20,50
			105	20,50
			70	20,50
03.12.2025	19:14:21,301	200		20,49
			200	20,49
			200	20,49
03.12.2025	19:12:09,925	248		20,36
			248	20,36
			248	20,36
03.12.2025	19:12:03,764	50		20,36
			50	20,36
			50	20,36
03.12.2025	19:11:37,752	50		20,38
			50	20,38
			50	20,38
03.12.2025	19:11:05,325	245		20,39
			245	20,39
			245	20,39
03.12.2025	19:10:20,274	50		20,36
			50	20,36
			50	20,36
03.12.2025	19:09:35,705	500		20,37
			500	20,37
			500	20,37
03.12.2025	19:08:06,914	100		20,41
			100	20,41
			100	20,41
03.12.2025	19:08:04,439	491		20,40
			491	20,40
			491	20,40
03.12.2025	19:08:03,577	515		20,40
			500	20,40
			15	20,40
			515	20,40
03.12.2025	19:07:14,036	500		20,37
			500	20,37
			500	20,37
03.12.2025	19:06:54,877	24		20,36
			24	20,36
			24	20,36
03.12.2025	19:06:04,628	150		20,30
			150	20,30
			150	20,30
03.12.2025	19:05:52,420	40		20,24
			40	20,24
			40	20,24
03.12.2025	19:03:58,792	2 196		20,27
			2 196	20,27
			2 196	20,27
03.12.2025	19:01:15,018	120		20,21
			120	20,21
			120	20,21
03.12.2025	18:57:00,459	50		20,14
			50	20,14
			50	20,14
03.12.2025	18:54:23,285	2 500		20,15
			2 500	20,15
			2 500	20,15
03.12.2025	18:54:02,225	5 000		20,15
			5 000	20,15
			5 000	20,15
03.12.2025	18:50:58,305	500		20,19
			500	20,19
			500	20,19
03.12.2025	18:50:20,770	40		20,16
			40	20,16
			40	20,16
03.12.2025	18:48:39,980	600		20,21
			600	20,21
			600	20,21
03.12.2025	18:45:47,755	110		20,09
			110	20,09
			110	20,09
03.12.2025	18:44:03,259	100		20,02
			100	20,02
			100	20,02
03.12.2025	18:38:41,665	25		19,80
			25	19,80
			25	19,80
03.12.2025	18:33:32,660	100		19,90
			100	19,90
			100	19,90
03.12.2025	18:32:15,163	755		19,90
			755	19,90
			755	19,90
03.12.2025	18:29:55,597	125		19,945
			125	19,945
			125	19,945
03.12.2025	18:27:22,806	200		20,01
			200	20,01
			200	20,01
03.12.2025	18:22:38,586	500		19,90
			500	19,90
			500	19,90
03.12.2025	18:22:25,213	100		19,84
			100	19,84
			100	19,84
03.12.2025	18:20:23,789	1 175		19,84
			1 175	19,84
			1 175	19,84
03.12.2025	18:19:33,262	2 500		19,78
			2 500	19,78
			2 500	19,78
03.12.2025	18:17:47,769	2		19,75
			2	19,75
			2	19,75
03.12.2025	18:15:18,587	2		19,69
			2	19,69
			2	19,69
03.12.2025	18:14:36,742	755		19,725
			755	19,725
			755	19,725
03.12.2025	18:13:37,521	100		19,725
			100	19,725
			100	19,725
03.12.2025	18:09:10,843	100		19,645
			100	19,645
			100	19,645
03.12.2025	18:07:40,008	500		19,585
			500	19,585
			500	19,585
03.12.2025	18:05:42,984	1 152		19,69
			1 152	19,69
			1 152	19,69
03.12.2025	18:03:28,637	2		19,69
			2	19,69
			2	19,69
03.12.2025	18:03:04,366	135		19,70
			135	19,70
			135	19,70
03.12.2025	18:02:39,179	450		19,74
			450	19,74
			450	19,74
03.12.2025	18:02:33,945	1 000		19,735
			1 000	19,735
			1 000	19,735
03.12.2025	17:59:48,568	100		19,81
			100	19,81
			100	19,81
03.12.2025	17:58:54,078	550		19,74
			550	19,74
			550	19,74
03.12.2025	17:58:31,568	815		19,725
			815	19,725
			815	19,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung