D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
349
13,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:48:10,086 | 4 | 13,93 | |
| 4 | 13,93 | |||
| 4 | 13,93 | |||
| 04.07.2025 | 21:18:09,151 | 40 | 14,115 | |
| 40 | 14,115 | |||
| 40 | 14,115 | |||
| 04.07.2025 | 21:03:31,148 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 04.07.2025 | 20:45:36,351 | 39 | 13,90 | |
| 39 | 13,90 | |||
| 39 | 13,90 | |||
| 04.07.2025 | 20:44:03,867 | 5 | 14,115 | |
| 5 | 14,115 | |||
| 5 | 14,115 | |||
| 04.07.2025 | 20:38:00,546 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 04.07.2025 | 20:28:28,955 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 04.07.2025 | 20:15:54,713 | 300 | 13,915 | |
| 300 | 13,915 | |||
| 300 | 13,915 | |||
| 04.07.2025 | 20:15:21,082 | 5 | 14,115 | |
| 5 | 14,115 | |||
| 5 | 14,115 | |||
| 04.07.2025 | 20:07:52,089 | 3 | 14,115 | |
| 3 | 14,115 | |||
| 3 | 14,115 | |||
| 04.07.2025 | 19:55:14,043 | 72 | 14,115 | |
| 72 | 14,115 | |||
| 72 | 14,115 | |||
| 04.07.2025 | 19:47:29,048 | 285 | 14,115 | |
| 285 | 14,115 | |||
| 285 | 14,115 | |||
| 04.07.2025 | 19:40:11,152 | 102 | 13,90 | |
| 100 | 13,90 | |||
| 102 | 13,90 | |||
| 2 | 13,90 | |||
| 04.07.2025 | 19:37:32,323 | 400 | 14,115 | |
| 400 | 14,115 | |||
| 400 | 14,115 | |||
| 04.07.2025 | 19:36:28,034 | 212 | 14,115 | |
| 212 | 14,115 | |||
| 212 | 14,115 | |||
| 04.07.2025 | 19:32:47,092 | 4 | 14,115 | |
| 4 | 14,115 | |||
| 4 | 14,115 | |||
| 04.07.2025 | 19:24:53,507 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 04.07.2025 | 19:19:39,167 | 35 | 14,115 | |
| 35 | 14,115 | |||
| 35 | 14,115 | |||
| 04.07.2025 | 19:18:05,001 | 20 | 14,115 | |
| 20 | 14,115 | |||
| 20 | 14,115 | |||
| 04.07.2025 | 19:14:06,325 | 15 | 14,115 | |
| 15 | 14,115 | |||
| 15 | 14,115 | |||
| 04.07.2025 | 19:11:26,205 | 70 | 14,115 | |
| 70 | 14,115 | |||
| 70 | 14,115 | |||
| 04.07.2025 | 19:10:08,003 | 782 | 14,115 | |
| 782 | 14,115 | |||
| 782 | 14,115 | |||
| 04.07.2025 | 19:05:32,076 | 963 | 14,115 | |
| 963 | 14,115 | |||
| 300 | 14,115 | |||
| 663 | 14,115 | |||
| 04.07.2025 | 19:03:38,458 | 40 | 14,115 | |
| 40 | 14,115 | |||
| 40 | 14,115 | |||
| 04.07.2025 | 19:01:37,623 | 7 | 14,115 | |
| 7 | 14,115 | |||
| 7 | 14,115 | |||
| 04.07.2025 | 19:00:46,766 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 04.07.2025 | 18:57:39,861 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 12 | 14,115 | |||
| 188 | 14,115 | |||
| 04.07.2025 | 18:46:36,600 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 04.07.2025 | 18:27:28,297 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 04.07.2025 | 18:25:56,287 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 04.07.2025 | 18:20:25,159 | 600 | 14,115 | |
| 600 | 14,115 | |||
| 600 | 14,115 | |||
| 04.07.2025 | 18:11:51,462 | 450 | 13,90 | |
| 450 | 13,90 | |||
| 450 | 13,90 | |||
| 04.07.2025 | 18:11:07,825 | 80 | 14,115 | |
| 80 | 14,115 | |||
| 80 | 14,115 | |||
| 04.07.2025 | 18:10:15,126 | 18 | 14,00 | |
| 18 | 14,00 | |||
| 18 | 14,00 | |||
| 04.07.2025 | 18:04:17,505 | 150 | 14,00 | |
| 118 | 14,00 | |||
| 32 | 14,00 | |||
| 150 | 14,00 | |||
| 04.07.2025 | 17:54:54,489 | 250 | 13,915 | |
| 250 | 13,915 | |||
| 250 | 13,915 | |||
| 04.07.2025 | 17:49:01,236 | 53 | 14,00 | |
| 53 | 14,00 | |||
| 53 | 14,00 | |||
| 04.07.2025 | 17:44:32,460 | 180 | 14,115 | |
| 180 | 14,115 | |||
| 180 | 14,115 | |||
| 04.07.2025 | 17:35:14,483 | 429 | 13,90 | |
| 429 | 13,90 | |||
| 429 | 13,90 | |||
| 04.07.2025 | 17:26:40,890 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 04.07.2025 | 17:25:55,565 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 04.07.2025 | 17:23:41,421 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 04.07.2025 | 17:20:35,116 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 04.07.2025 | 17:17:00,521 | 50 | 13,90 | |
| 50 | 13,90 | |||
| 50 | 13,90 | |||
| 04.07.2025 | 17:16:19,242 | 10 | 14,00 | |
| 10 | 14,00 | |||
| 10 | 14,00 | |||
| 04.07.2025 | 17:15:47,728 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 04.07.2025 | 17:15:26,743 | 303 | 13,90 | |
| 303 | 13,90 | |||
| 303 | 13,90 | |||
| 04.07.2025 | 17:15:21,192 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 04.07.2025 | 17:10:45,098 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 04.07.2025 | 17:00:10,594 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 04.07.2025 | 16:58:54,796 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 04.07.2025 | 16:58:36,538 | 200 | 13,95 | |
| 100 | 13,95 | |||
| 200 | 13,95 | |||
| 100 | 13,95 | |||
| 04.07.2025 | 16:58:17,581 | 30 | 14,00 | |
| 30 | 14,00 | |||
| 30 | 14,00 | |||
| 04.07.2025 | 16:57:37,456 | 57 | 14,00 | |
| 57 | 14,00 | |||
| 57 | 14,00 | |||
| 04.07.2025 | 16:51:53,426 | 2 730 | 14,00 | |
| 2 730 | 14,00 | |||
| 2 730 | 14,00 | |||
| 04.07.2025 | 16:51:46,248 | 2 500 | 13,90 | |
| 2 500 | 13,90 | |||
| 1 000 | 13,90 | |||
| 420 | 13,90 | |||
| 1 000 | 13,90 | |||
| 80 | 13,90 | |||
| 04.07.2025 | 16:51:45,781 | 736 | 14,00 | |
| 736 | 14,00 | |||
| 556 | 14,00 | |||
| 180 | 14,00 | |||
| 04.07.2025 | 16:50:37,036 | 3 100 | 14,00 | |
| 500 | 14,00 | |||
| 100 | 14,00 | |||
| 3 100 | 14,00 | |||
| 2 500 | 14,00 | |||
| 04.07.2025 | 16:48:48,339 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 04.07.2025 | 16:46:02,068 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 04.07.2025 | 16:43:16,263 | 2 | 14,12 | |
| 2 | 14,12 | |||
| 2 | 14,12 | |||
| 04.07.2025 | 16:34:43,008 | 400 | 14,115 | |
| 400 | 14,115 | |||
| 400 | 14,115 | |||
| 04.07.2025 | 16:32:32,701 | 600 | 14,10 | |
| 350 | 14,10 | |||
| 250 | 14,10 | |||
| 600 | 14,10 | |||
| 04.07.2025 | 16:21:49,209 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 04.07.2025 | 16:19:42,402 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 04.07.2025 | 16:15:04,845 | 260 | 14,175 | |
| 260 | 14,175 | |||
| 260 | 14,175 | |||
| 04.07.2025 | 16:08:14,939 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 04.07.2025 | 16:06:25,136 | 45 | 14,175 | |
| 45 | 14,175 | |||
| 45 | 14,175 | |||
| 04.07.2025 | 16:04:39,194 | 15 | 14,175 | |
| 15 | 14,175 | |||
| 15 | 14,175 | |||
| 04.07.2025 | 16:04:16,956 | 101 | 14,175 | |
| 101 | 14,175 | |||
| 101 | 14,175 | |||
| 04.07.2025 | 16:02:30,672 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 04.07.2025 | 16:02:28,135 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 04.07.2025 | 16:02:26,330 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 04.07.2025 | 16:02:20,296 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 04.07.2025 | 16:02:18,202 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 04.07.2025 | 16:02:15,256 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 04.07.2025 | 16:02:05,359 | 500 | 14,145 | |
| 500 | 14,145 | |||
| 500 | 14,145 | |||
| 04.07.2025 | 16:01:42,759 | 673 | 13,995 | |
| 673 | 13,995 | |||
| 673 | 13,995 | |||
| 04.07.2025 | 16:00:35,797 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 04.07.2025 | 15:59:11,736 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 04.07.2025 | 15:55:23,960 | 1 395 | 14,10 | |
| 1 395 | 14,10 | |||
| 1 200 | 14,10 | |||
| 195 | 14,10 | |||
| 04.07.2025 | 15:54:42,946 | 1 200 | 14,095 | |
| 1 200 | 14,095 | |||
| 1 200 | 14,095 | |||
| 04.07.2025 | 15:48:34,497 | 535 | 14,095 | |
| 535 | 14,095 | |||
| 535 | 14,095 | |||
| 04.07.2025 | 15:45:54,564 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 04.07.2025 | 15:41:19,452 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 04.07.2025 | 15:40:34,085 | 1 100 | 14,10 | |
| 1 100 | 14,10 | |||
| 100 | 14,10 | |||
| 1 000 | 14,10 | |||
| 04.07.2025 | 15:40:04,881 | 36 | 14,095 | |
| 36 | 14,095 | |||
| 36 | 14,095 | |||
| 04.07.2025 | 15:37:26,853 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 04.07.2025 | 15:32:51,429 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 04.07.2025 | 15:30:35,222 | 19 | 14,095 | |
| 19 | 14,095 | |||
| 19 | 14,095 | |||
| 04.07.2025 | 15:29:58,603 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 04.07.2025 | 15:28:23,292 | 75 | 14,095 | |
| 75 | 14,095 | |||
| 75 | 14,095 | |||
| 04.07.2025 | 15:24:37,466 | 110 | 14,095 | |
| 110 | 14,095 | |||
| 110 | 14,095 | |||
| 04.07.2025 | 15:19:34,020 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 04.07.2025 | 15:15:59,005 | 3 500 | 14,00 | |
| 800 | 14,00 | |||
| 2 000 | 14,00 | |||
| 3 500 | 14,00 | |||
| 700 | 14,00 | |||
| 04.07.2025 | 15:15:23,633 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 15:05:40,411 | 7 | 14,01 | |
| 7 | 14,01 | |||
| 7 | 14,01 | |||
| 04.07.2025 | 15:03:52,714 | 460 | 14,015 | |
| 460 | 14,015 | |||
| 460 | 14,015 | |||
| 04.07.2025 | 15:01:33,374 | 6 | 14,095 | |
| 6 | 14,095 | |||
| 6 | 14,095 | |||
| 04.07.2025 | 14:59:15,906 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 04.07.2025 | 14:55:28,358 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 04.07.2025 | 14:54:59,582 | 150 | 14,095 | |
| 150 | 14,095 | |||
| 150 | 14,095 | |||
| 04.07.2025 | 14:52:41,266 | 30 | 14,095 | |
| 30 | 14,095 | |||
| 30 | 14,095 | |||
| 04.07.2025 | 14:50:34,007 | 125 | 14,095 | |
| 125 | 14,095 | |||
| 125 | 14,095 | |||
| 04.07.2025 | 14:47:55,780 | 225 | 14,015 | |
| 225 | 14,015 | |||
| 225 | 14,015 | |||
| 04.07.2025 | 14:47:17,118 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 04.07.2025 | 14:37:03,490 | 75 | 14,015 | |
| 75 | 14,015 | |||
| 75 | 14,015 | |||
| 04.07.2025 | 14:30:20,608 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 04.07.2025 | 14:29:19,387 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 04.07.2025 | 14:28:18,163 | 200 | 14,015 | |
| 200 | 14,015 | |||
| 200 | 14,015 | |||
| 04.07.2025 | 14:23:50,931 | 150 | 14,035 | |
| 150 | 14,035 | |||
| 150 | 14,035 | |||
| 04.07.2025 | 14:22:28,017 | 130 | 14,015 | |
| 130 | 14,015 | |||
| 130 | 14,015 | |||
| 04.07.2025 | 14:19:19,396 | 30 | 14,035 | |
| 30 | 14,035 | |||
| 30 | 14,035 | |||
| 04.07.2025 | 14:13:20,413 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 04.07.2025 | 14:10:14,718 | 225 | 14,035 | |
| 225 | 14,035 | |||
| 225 | 14,035 | |||
| 04.07.2025 | 14:00:31,827 | 2 500 | 14,00 | |
| 2 500 | 14,00 | |||
| 2 500 | 14,00 | |||
| 04.07.2025 | 13:59:50,141 | 100 | 14,075 | |
| 100 | 14,075 | |||
| 100 | 14,075 | |||
| 04.07.2025 | 13:53:25,945 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 04.07.2025 | 13:50:30,090 | 85 | 14,095 | |
| 85 | 14,095 | |||
| 85 | 14,095 | |||
| 04.07.2025 | 13:50:06,178 | 250 | 14,00 | |
| 250 | 14,00 | |||
| 250 | 14,00 | |||
| 04.07.2025 | 13:44:42,845 | 60 | 14,095 | |
| 60 | 14,095 | |||
| 60 | 14,095 | |||
| 04.07.2025 | 13:43:25,134 | 49 | 14,095 | |
| 49 | 14,095 | |||
| 49 | 14,095 | |||
| 04.07.2025 | 13:41:17,499 | 2 | 14,095 | |
| 2 | 14,095 | |||
| 2 | 14,095 | |||
| 04.07.2025 | 13:38:44,877 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 04.07.2025 | 13:37:28,954 | 2 500 | 14,03 | |
| 2 500 | 14,03 | |||
| 2 500 | 14,03 | |||
| 04.07.2025 | 13:37:13,460 | 898 | 14,03 | |
| 898 | 14,03 | |||
| 898 | 14,03 | |||
| 04.07.2025 | 13:37:02,684 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 04.07.2025 | 13:36:58,275 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 04.07.2025 | 13:36:50,197 | 70 | 14,16 | |
| 70 | 14,16 | |||
| 70 | 14,16 | |||
| 04.07.2025 | 13:36:42,123 | 7 766 | 14,18 | |
| 7 266 | 14,18 | |||
| 7 766 | 14,18 | |||
| 500 | 14,18 | |||
| 04.07.2025 | 13:36:39,644 | 529 | 14,085 | |
| 529 | 14,085 | |||
| 10 | 14,085 | |||
| 19 | 14,085 | |||
| 500 | 14,085 | |||
| 04.07.2025 | 13:36:35,944 | 1 905 | 14,00 | |
| 500 | 14,00 | |||
| 250 | 14,00 | |||
| 10 | 14,00 | |||
| 1 000 | 14,00 | |||
| 145 | 14,00 | |||
| 1 905 | 14,00 | |||
| 04.07.2025 | 13:35:40,370 | 500 | 13,975 | |
| 500 | 13,975 | |||
| 500 | 13,975 | |||
| 04.07.2025 | 13:32:10,194 | 8 | 13,96 | |
| 8 | 13,96 | |||
| 8 | 13,96 | |||
| 04.07.2025 | 13:32:05,863 | 500 | 13,965 | |
| 500 | 13,965 | |||
| 500 | 13,965 | |||
| 04.07.2025 | 13:32:05,393 | 25 | 13,97 | |
| 25 | 13,97 | |||
| 25 | 13,97 | |||
| 04.07.2025 | 13:31:48,753 | 100 | 13,965 | |
| 100 | 13,965 | |||
| 100 | 13,965 | |||
| 04.07.2025 | 13:29:55,832 | 40 | 13,965 | |
| 40 | 13,965 | |||
| 40 | 13,965 | |||
| 04.07.2025 | 13:21:57,737 | 10 | 13,965 | |
| 10 | 13,965 | |||
| 10 | 13,965 | |||
| 04.07.2025 | 13:21:19,243 | 190 | 13,965 | |
| 190 | 13,965 | |||
| 190 | 13,965 | |||
| 04.07.2025 | 13:13:40,177 | 214 | 13,965 | |
| 214 | 13,965 | |||
| 214 | 13,965 | |||
| 04.07.2025 | 13:10:43,311 | 75 | 13,965 | |
| 75 | 13,965 | |||
| 75 | 13,965 | |||
| 04.07.2025 | 13:09:25,624 | 70 | 13,965 | |
| 70 | 13,965 | |||
| 70 | 13,965 | |||
| 04.07.2025 | 13:08:53,373 | 350 | 13,885 | |
| 350 | 13,885 | |||
| 350 | 13,885 | |||
| 04.07.2025 | 13:01:10,183 | 10 | 13,965 | |
| 10 | 13,965 | |||
| 10 | 13,965 | |||
| 04.07.2025 | 12:49:58,518 | 150 | 13,965 | |
| 150 | 13,965 | |||
| 150 | 13,965 | |||
| 04.07.2025 | 12:47:43,942 | 50 | 13,965 | |
| 50 | 13,965 | |||
| 50 | 13,965 | |||
| 04.07.2025 | 12:43:56,670 | 80 | 13,96 | |
| 80 | 13,96 | |||
| 80 | 13,96 | |||
| 04.07.2025 | 12:40:03,478 | 180 | 13,885 | |
| 180 | 13,885 | |||
| 180 | 13,885 | |||
| 04.07.2025 | 12:38:26,381 | 200 | 13,885 | |
| 200 | 13,885 | |||
| 200 | 13,885 | |||
| 04.07.2025 | 12:32:09,529 | 500 | 13,885 | |
| 500 | 13,885 | |||
| 500 | 13,885 | |||
| 04.07.2025 | 12:23:32,698 | 90 | 13,885 | |
| 90 | 13,885 | |||
| 90 | 13,885 | |||
| 04.07.2025 | 12:22:35,988 | 120 | 13,885 | |
| 120 | 13,885 | |||
| 120 | 13,885 | |||
| 04.07.2025 | 12:18:30,837 | 45 | 13,965 | |
| 45 | 13,965 | |||
| 45 | 13,965 | |||
| 04.07.2025 | 12:18:22,076 | 100 | 13,965 | |
| 100 | 13,965 | |||
| 100 | 13,965 | |||
| 04.07.2025 | 12:13:46,391 | 100 | 13,905 | |
| 100 | 13,905 | |||
| 100 | 13,905 | |||
| 04.07.2025 | 12:11:13,309 | 250 | 13,905 | |
| 250 | 13,905 | |||
| 250 | 13,905 | |||
| 04.07.2025 | 12:02:23,989 | 200 | 13,975 | |
| 200 | 13,975 | |||
| 200 | 13,975 | |||
| 04.07.2025 | 12:01:13,575 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 04.07.2025 | 11:59:21,469 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 04.07.2025 | 11:53:08,243 | 35 | 13,975 | |
| 35 | 13,975 | |||
| 35 | 13,975 | |||
| 04.07.2025 | 11:51:12,072 | 200 | 13,975 | |
| 200 | 13,975 | |||
| 200 | 13,975 | |||
| 04.07.2025 | 11:50:04,072 | 10 | 13,885 | |
| 10 | 13,885 | |||
| 10 | 13,885 | |||
| 04.07.2025 | 11:49:40,885 | 155 | 13,975 | |
| 155 | 13,975 | |||
| 155 | 13,975 | |||
| 04.07.2025 | 11:43:49,376 | 35 | 13,975 | |
| 35 | 13,975 | |||
| 35 | 13,975 | |||
| 04.07.2025 | 11:41:39,086 | 1 000 | 13,90 | |
| 70 | 13,90 | |||
| 1 000 | 13,90 | |||
| 930 | 13,90 | |||
| 04.07.2025 | 11:41:25,963 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 11:40:35,022 | 1 137 | 13,925 | |
| 1 137 | 13,925 | |||
| 1 137 | 13,925 | |||
| 04.07.2025 | 11:36:52,292 | 177 | 13,935 | |
| 177 | 13,935 | |||
| 177 | 13,935 | |||
| 04.07.2025 | 11:36:18,851 | 215 | 13,935 | |
| 215 | 13,935 | |||
| 215 | 13,935 | |||
| 04.07.2025 | 11:35:21,718 | 130 | 13,935 | |
| 130 | 13,935 | |||
| 130 | 13,935 | |||
| 04.07.2025 | 11:35:18,042 | 740 | 13,935 | |
| 740 | 13,935 | |||
| 740 | 13,935 | |||
| 04.07.2025 | 11:33:14,422 | 10 | 13,905 | |
| 10 | 13,905 | |||
| 10 | 13,905 | |||
| 04.07.2025 | 11:33:13,199 | 1 | 13,935 | |
| 1 | 13,935 | |||
| 1 | 13,935 | |||
| 04.07.2025 | 11:32:15,044 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 11:32:14,821 | 1 | 13,935 | |
| 1 | 13,935 | |||
| 1 | 13,935 | |||
| 04.07.2025 | 11:32:12,477 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 11:29:01,077 | 100 | 13,935 | |
| 100 | 13,935 | |||
| 100 | 13,935 | |||
| 04.07.2025 | 11:23:11,768 | 100 | 13,945 | |
| 100 | 13,945 | |||
| 100 | 13,945 | |||
| 04.07.2025 | 11:21:33,445 | 500 | 13,885 | |
| 500 | 13,885 | |||
| 500 | 13,885 | |||
| 04.07.2025 | 11:21:22,060 | 10 | 13,945 | |
| 10 | 13,945 | |||
| 10 | 13,945 | |||
| 04.07.2025 | 11:20:53,623 | 150 | 13,945 | |
| 150 | 13,945 | |||
| 150 | 13,945 | |||
| 04.07.2025 | 11:16:15,398 | 2 010 | 13,95 | |
| 1 010 | 13,95 | |||
| 427 | 13,95 | |||
| 1 583 | 13,95 | |||
| 1 000 | 13,95 | |||
| 04.07.2025 | 11:16:10,598 | 2 010 | 13,945 | |
| 2 010 | 13,945 | |||
| 2 010 | 13,945 | |||
| 04.07.2025 | 11:16:10,487 | 140 | 13,945 | |
| 140 | 13,945 | |||
| 140 | 13,945 | |||
| 04.07.2025 | 11:16:02,485 | 360 | 13,945 | |
| 360 | 13,945 | |||
| 360 | 13,945 | |||
| 04.07.2025 | 11:15:15,126 | 212 | 13,915 | |
| 212 | 13,915 | |||
| 212 | 13,915 | |||
| 04.07.2025 | 11:14:20,210 | 200 | 13,945 | |
| 200 | 13,945 | |||
| 200 | 13,945 | |||
| 04.07.2025 | 11:13:20,681 | 70 | 13,945 | |
| 70 | 13,945 | |||
| 70 | 13,945 | |||
| 04.07.2025 | 10:55:25,229 | 4 | 13,90 | |
| 4 | 13,90 | |||
| 4 | 13,90 | |||
| 04.07.2025 | 10:55:22,354 | 345 | 13,91 | |
| 345 | 13,91 | |||
| 325 | 13,91 | |||
| 20 | 13,91 | |||
| 04.07.2025 | 10:54:40,272 | 1 500 | 13,91 | |
| 1 500 | 13,91 | |||
| 1 500 | 13,91 | |||
| 04.07.2025 | 10:54:09,258 | 600 | 13,91 | |
| 600 | 13,91 | |||
| 600 | 13,91 | |||
| 04.07.2025 | 10:52:37,424 | 400 | 13,945 | |
| 400 | 13,945 | |||
| 400 | 13,945 | |||
| 04.07.2025 | 10:51:30,141 | 150 | 13,91 | |
| 150 | 13,91 | |||
| 150 | 13,91 | |||
| 04.07.2025 | 10:49:38,892 | 100 | 13,945 | |
| 100 | 13,945 | |||
| 100 | 13,945 | |||
| 04.07.2025 | 10:49:20,029 | 45 | 13,945 | |
| 45 | 13,945 | |||
| 45 | 13,945 | |||
| 04.07.2025 | 10:47:10,755 | 10 | 13,945 | |
| 10 | 13,945 | |||
| 10 | 13,945 | |||
| 04.07.2025 | 10:46:11,081 | 3 | 13,945 | |
| 3 | 13,945 | |||
| 3 | 13,945 | |||
| 04.07.2025 | 10:45:26,799 | 35 | 13,945 | |
| 35 | 13,945 | |||
| 35 | 13,945 | |||
| 04.07.2025 | 10:44:46,842 | 125 | 13,945 | |
| 125 | 13,945 | |||
| 125 | 13,945 | |||
| 04.07.2025 | 10:42:30,468 | 300 | 13,905 | |
| 300 | 13,905 | |||
| 300 | 13,905 | |||
| 04.07.2025 | 10:42:17,417 | 1 147 | 13,945 | |
| 1 147 | 13,945 | |||
| 1 147 | 13,945 | |||
| 04.07.2025 | 10:42:02,991 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 10:41:56,438 | 75 | 13,945 | |
| 75 | 13,945 | |||
| 75 | 13,945 | |||
| 04.07.2025 | 10:39:41,990 | 500 | 13,945 | |
| 500 | 13,945 | |||
| 500 | 13,945 | |||
| 04.07.2025 | 10:38:53,745 | 250 | 13,905 | |
| 250 | 13,905 | |||
| 250 | 13,905 | |||
| 04.07.2025 | 10:38:32,416 | 200 | 13,945 | |
| 200 | 13,945 | |||
| 200 | 13,945 | |||
| 04.07.2025 | 10:36:48,355 | 10 | 13,945 | |
| 10 | 13,945 | |||
| 10 | 13,945 | |||
| 04.07.2025 | 10:34:32,756 | 35 | 13,945 | |
| 35 | 13,945 | |||
| 35 | 13,945 | |||
| 04.07.2025 | 10:32:08,267 | 500 | 13,925 | |
| 500 | 13,925 | |||
| 500 | 13,925 | |||
| 04.07.2025 | 10:31:40,895 | 10 | 13,92 | |
| 10 | 13,92 | |||
| 10 | 13,92 | |||
| 04.07.2025 | 10:30:57,629 | 20 | 13,905 | |
| 20 | 13,905 | |||
| 20 | 13,905 | |||
| 04.07.2025 | 10:27:38,673 | 18 | 13,945 | |
| 18 | 13,945 | |||
| 18 | 13,945 | |||
| 04.07.2025 | 10:27:11,535 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 04.07.2025 | 10:26:41,461 | 12 | 13,90 | |
| 12 | 13,90 | |||
| 12 | 13,90 | |||
| 04.07.2025 | 10:26:16,364 | 1 | 13,90 | |
| 1 | 13,90 | |||
| 1 | 13,90 | |||
| 04.07.2025 | 10:25:46,188 | 22 | 13,90 | |
| 22 | 13,90 | |||
| 22 | 13,90 | |||
| 04.07.2025 | 10:25:30,776 | 2 | 13,90 | |
| 2 | 13,90 | |||
| 2 | 13,90 | |||
| 04.07.2025 | 10:24:53,917 | 179 | 13,90 | |
| 179 | 13,90 | |||
| 179 | 13,90 | |||
| 04.07.2025 | 10:22:53,935 | 50 | 13,85 | |
| 50 | 13,85 | |||
| 50 | 13,85 | |||
| 04.07.2025 | 10:22:29,605 | 81 | 13,85 | |
| 81 | 13,85 | |||
| 81 | 13,85 | |||
| 04.07.2025 | 10:19:34,094 | 810 | 13,90 | |
| 810 | 13,90 | |||
| 810 | 13,90 | |||
| 04.07.2025 | 10:18:42,578 | 50 | 13,90 | |
| 50 | 13,90 | |||
| 50 | 13,90 | |||
| 04.07.2025 | 10:17:28,512 | 60 | 13,85 | |
| 60 | 13,85 | |||
| 60 | 13,85 | |||
| 04.07.2025 | 10:16:23,238 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 04.07.2025 | 10:12:02,606 | 250 | 13,90 | |
| 250 | 13,90 | |||
| 250 | 13,90 | |||
| 04.07.2025 | 10:12:02,497 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 04.07.2025 | 10:09:13,750 | 73 | 13,945 | |
| 73 | 13,945 | |||
| 73 | 13,945 | |||
| 04.07.2025 | 10:07:25,649 | 1 000 | 13,95 | |
| 500 | 13,95 | |||
| 1 000 | 13,95 | |||
| 500 | 13,95 | |||
| 04.07.2025 | 10:07:17,404 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 04.07.2025 | 10:07:17,335 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 04.07.2025 | 10:07:06,356 | 362 | 13,97 | |
| 362 | 13,97 | |||
| 362 | 13,97 | |||
| 04.07.2025 | 10:07:02,003 | 500 | 13,965 | |
| 500 | 13,965 | |||
| 500 | 13,965 | |||
| 04.07.2025 | 10:06:34,246 | 500 | 13,975 | |
| 500 | 13,975 | |||
| 500 | 13,975 | |||
| 04.07.2025 | 10:05:33,667 | 700 | 13,95 | |
| 700 | 13,95 | |||
| 700 | 13,95 | |||
| 04.07.2025 | 10:05:23,576 | 673 | 13,945 | |
| 673 | 13,945 | |||
| 673 | 13,945 | |||
| 04.07.2025 | 10:04:53,448 | 300 | 13,945 | |
| 300 | 13,945 | |||
| 300 | 13,945 | |||
| 04.07.2025 | 10:04:24,098 | 2 500 | 13,90 | |
| 2 500 | 13,90 | |||
| 1 000 | 13,90 | |||
| 1 500 | 13,90 | |||
| 04.07.2025 | 10:02:00,434 | 100 | 13,895 | |
| 100 | 13,895 | |||
| 100 | 13,895 | |||
| 04.07.2025 | 09:59:28,074 | 1 000 | 13,895 | |
| 1 000 | 13,895 | |||
| 1 000 | 13,895 | |||
| 04.07.2025 | 09:57:43,080 | 5 | 13,895 | |
| 5 | 13,895 | |||
| 5 | 13,895 | |||
| 04.07.2025 | 09:56:54,918 | 200 | 13,895 | |
| 200 | 13,895 | |||
| 200 | 13,895 | |||
| 04.07.2025 | 09:56:14,074 | 130 | 13,835 | |
| 130 | 13,835 | |||
| 130 | 13,835 | |||
| 04.07.2025 | 09:54:10,106 | 120 | 13,835 | |
| 120 | 13,835 | |||
| 120 | 13,835 | |||
| 04.07.2025 | 09:53:52,157 | 2 500 | 13,85 | |
| 2 500 | 13,85 | |||
| 2 500 | 13,85 | |||
| 04.07.2025 | 09:48:01,311 | 12 | 13,805 | |
| 12 | 13,805 | |||
| 12 | 13,805 | |||
| 04.07.2025 | 09:47:38,028 | 50 | 13,805 | |
| 50 | 13,805 | |||
| 50 | 13,805 | |||
| 04.07.2025 | 09:46:11,937 | 100 | 13,845 | |
| 100 | 13,845 | |||
| 100 | 13,845 | |||
| 04.07.2025 | 09:43:42,930 | 1 153 | 13,805 | |
| 1 153 | 13,805 | |||
| 1 153 | 13,805 | |||
| 04.07.2025 | 09:42:26,772 | 500 | 13,845 | |
| 500 | 13,845 | |||
| 500 | 13,845 | |||
| 04.07.2025 | 09:42:16,246 | 500 | 13,845 | |
| 500 | 13,845 | |||
| 500 | 13,845 | |||
| 04.07.2025 | 09:41:46,839 | 600 | 13,80 | |
| 600 | 13,80 | |||
| 600 | 13,80 | |||
| 04.07.2025 | 09:41:31,971 | 2 000 | 13,80 | |
| 2 000 | 13,80 | |||
| 2 000 | 13,80 | |||
| 04.07.2025 | 09:40:24,956 | 363 | 13,80 | |
| 363 | 13,80 | |||
| 363 | 13,80 | |||
| 04.07.2025 | 09:38:54,395 | 100 | 13,79 | |
| 100 | 13,79 | |||
| 100 | 13,79 | |||
| 04.07.2025 | 09:37:48,824 | 40 | 13,79 | |
| 40 | 13,79 | |||
| 40 | 13,79 | |||
| 04.07.2025 | 09:30:11,939 | 1 000 | 13,62 | |
| 1 000 | 13,62 | |||
| 1 000 | 13,62 | |||
| 04.07.2025 | 09:30:04,542 | 1 000 | 13,655 | |
| 1 000 | 13,655 | |||
| 1 000 | 13,655 | |||
| 04.07.2025 | 09:30:03,274 | 1 000 | 13,655 | |
| 1 000 | 13,655 | |||
| 1 000 | 13,655 | |||
| 04.07.2025 | 09:30:02,809 | 20 | 13,655 | |
| 20 | 13,655 | |||
| 20 | 13,655 | |||
| 04.07.2025 | 09:29:25,065 | 4 000 | 13,79 | |
| 4 000 | 13,79 | |||
| 4 000 | 13,79 | |||
| 04.07.2025 | 09:29:20,097 | 1 500 | 13,745 | |
| 1 500 | 13,745 | |||
| 1 500 | 13,745 | |||
| 04.07.2025 | 09:29:01,432 | 1 500 | 13,745 | |
| 1 500 | 13,745 | |||
| 1 500 | 13,745 | |||
| 04.07.2025 | 09:28:00,678 | 2 500 | 13,78 | |
| 2 500 | 13,78 | |||
| 2 500 | 13,78 | |||
| 04.07.2025 | 09:27:30,169 | 1 500 | 13,605 | |
| 1 500 | 13,605 | |||
| 1 500 | 13,605 | |||
| 04.07.2025 | 09:27:26,483 | 5 000 | 13,60 | |
| 5 000 | 13,60 | |||
| 500 | 13,60 | |||
| 4 500 | 13,60 | |||
| 04.07.2025 | 09:27:21,612 | 4 500 | 13,625 | |
| 1 000 | 13,625 | |||
| 500 | 13,625 | |||
| 1 000 | 13,625 | |||
| 2 000 | 13,625 | |||
| 4 500 | 13,625 | |||
| 04.07.2025 | 09:27:15,083 | 500 | 13,725 | |
| 500 | 13,725 | |||
| 500 | 13,725 | |||
| 04.07.2025 | 09:26:32,393 | 2 500 | 13,70 | |
| 2 500 | 13,70 | |||
| 2 500 | 13,70 | |||
| 04.07.2025 | 09:26:08,740 | 185 | 13,60 | |
| 185 | 13,60 | |||
| 10 | 13,60 | |||
| 55 | 13,60 | |||
| 120 | 13,60 | |||
| 04.07.2025 | 09:25:55,410 | 50 | 13,64 | |
| 50 | 13,64 | |||
| 50 | 13,64 | |||
| 04.07.2025 | 09:25:51,692 | 500 | 13,66 | |
| 500 | 13,66 | |||
| 500 | 13,66 | |||
| 04.07.2025 | 09:25:42,737 | 1 500 | 13,665 | |
| 1 500 | 13,665 | |||
| 1 000 | 13,665 | |||
| 500 | 13,665 | |||
| 04.07.2025 | 09:25:31,936 | 365 | 13,665 | |
| 365 | 13,665 | |||
| 365 | 13,665 | |||
| 04.07.2025 | 09:25:23,654 | 1 000 | 13,695 | |
| 1 000 | 13,695 | |||
| 1 000 | 13,695 | |||
| 04.07.2025 | 09:25:14,101 | 2 000 | 13,695 | |
| 2 000 | 13,695 | |||
| 2 000 | 13,695 | |||
| 04.07.2025 | 09:25:13,516 | 2 100 | 13,695 | |
| 2 100 | 13,695 | |||
| 1 500 | 13,695 | |||
| 500 | 13,695 | |||
| 100 | 13,695 | |||
| 04.07.2025 | 09:24:34,216 | 600 | 13,715 | |
| 600 | 13,715 | |||
| 600 | 13,715 | |||
| 04.07.2025 | 09:24:29,387 | 795 | 13,72 | |
| 795 | 13,72 | |||
| 795 | 13,72 | |||
| 04.07.2025 | 09:24:17,050 | 200 | 13,80 | |
| 200 | 13,80 | |||
| 200 | 13,80 | |||
| 04.07.2025 | 09:23:41,940 | 500 | 13,72 | |
| 500 | 13,72 | |||
| 500 | 13,72 | |||
| 04.07.2025 | 09:23:29,867 | 830 | 13,715 | |
| 830 | 13,715 | |||
| 830 | 13,715 | |||
| 04.07.2025 | 09:23:21,203 | 620 | 13,72 | |
| 611 | 13,72 | |||
| 9 | 13,72 | |||
| 120 | 13,72 | |||
| 500 | 13,72 | |||
| 04.07.2025 | 09:22:56,093 | 500 | 13,765 | |
| 500 | 13,765 | |||
| 500 | 13,765 | |||
| 04.07.2025 | 09:22:13,745 | 200 | 13,85 | |
| 200 | 13,85 | |||
| 200 | 13,85 | |||
| 04.07.2025 | 09:22:09,242 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 04.07.2025 | 09:21:00,146 | 208 | 13,77 | |
| 208 | 13,77 | |||
| 208 | 13,77 | |||
| 04.07.2025 | 09:20:49,733 | 1 002 | 13,85 | |
| 2 | 13,85 | |||
| 200 | 13,85 | |||
| 802 | 13,85 | |||
| 1 000 | 13,85 | |||
| 04.07.2025 | 09:20:41,241 | 1 658 | 13,80 | |
| 1 658 | 13,80 | |||
| 1 500 | 13,80 | |||
| 120 | 13,80 | |||
| 38 | 13,80 | |||
| 04.07.2025 | 09:20:38,429 | 1 050 | 13,835 | |
| 1 050 | 13,835 | |||
| 975 | 13,835 | |||
| 75 | 13,835 | |||
| 04.07.2025 | 09:20:30,449 | 1 050 | 13,84 | |
| 1 050 | 13,84 | |||
| 1 050 | 13,84 | |||
| 04.07.2025 | 09:20:28,812 | 1 050 | 13,84 | |
| 1 050 | 13,84 | |||
| 1 050 | 13,84 | |||
| 04.07.2025 | 09:20:26,980 | 2 110 | 13,84 | |
| 1 050 | 13,84 | |||
| 1 060 | 13,84 | |||
| 2 110 | 13,84 | |||
| 04.07.2025 | 09:19:25,065 | 85 | 13,835 | |
| 85 | 13,835 | |||
| 85 | 13,835 | |||
| 04.07.2025 | 09:19:20,896 | 1 640 | 13,85 | |
| 90 | 13,85 | |||
| 500 | 13,85 | |||
| 529 | 13,85 | |||
| 1 111 | 13,85 | |||
| 50 | 13,85 | |||
| 1 000 | 13,85 | |||
| 04.07.2025 | 09:17:39,240 | 1 550 | 13,855 | |
| 1 550 | 13,855 | |||
| 1 550 | 13,855 | |||
| 04.07.2025 | 09:17:38,384 | 1 650 | 13,855 | |
| 100 | 13,855 | |||
| 1 550 | 13,855 | |||
| 1 650 | 13,855 | |||
| 04.07.2025 | 09:16:59,504 | 500 | 13,855 | |
| 500 | 13,855 | |||
| 500 | 13,855 | |||
| 04.07.2025 | 09:16:48,512 | 28 | 13,95 | |
| 28 | 13,95 | |||
| 28 | 13,95 | |||
| 04.07.2025 | 09:14:25,622 | 300 | 13,88 | |
| 300 | 13,88 | |||
| 300 | 13,88 | |||
| 04.07.2025 | 09:14:08,064 | 2 500 | 13,89 | |
| 2 500 | 13,89 | |||
| 2 500 | 13,89 | |||
| 04.07.2025 | 09:12:01,614 | 150 | 13,89 | |
| 150 | 13,89 | |||
| 150 | 13,89 | |||
| 04.07.2025 | 09:11:55,353 | 262 | 13,90 | |
| 262 | 13,90 | |||
| 115 | 13,90 | |||
| 35 | 13,90 | |||
| 40 | 13,90 | |||
| 72 | 13,90 | |||
| 04.07.2025 | 09:11:51,772 | 8 000 | 13,91 | |
| 8 000 | 13,91 | |||
| 5 778 | 13,91 | |||
| 2 222 | 13,91 | |||
| 04.07.2025 | 09:11:41,477 | 2 500 | 13,915 | |
| 2 500 | 13,915 | |||
| 2 500 | 13,915 | |||
| 04.07.2025 | 09:11:19,668 | 10 | 14,00 | |
| 10 | 14,00 | |||
| 10 | 14,00 | |||
| 04.07.2025 | 09:10:35,601 | 2 500 | 13,915 | |
| 2 500 | 13,915 | |||
| 2 500 | 13,915 | |||
| 04.07.2025 | 09:09:37,777 | 100 | 13,925 | |
| 100 | 13,925 | |||
| 100 | 13,925 | |||
| 04.07.2025 | 09:09:34,554 | 2 000 | 13,93 | |
| 2 000 | 13,93 | |||
| 2 000 | 13,93 | |||
| 04.07.2025 | 09:09:12,342 | 2 000 | 13,935 | |
| 2 000 | 13,935 | |||
| 2 000 | 13,935 | |||
| 04.07.2025 | 09:08:55,162 | 611 | 13,94 | |
| 20 | 13,94 | |||
| 611 | 13,94 | |||
| 300 | 13,94 | |||
| 291 | 13,94 | |||
| 04.07.2025 | 09:08:35,265 | 500 | 13,945 | |
| 500 | 13,945 | |||
| 500 | 13,945 | |||
| 04.07.2025 | 09:07:54,751 | 200 | 14,195 | |
| 200 | 14,195 | |||
| 200 | 14,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00