D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
954
25,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:31:00,101 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 23.12.2025 | 17:30:29,598 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 23.12.2025 | 17:30:22,399 | 500 | 25,47 | |
| 500 | 25,47 | |||
| 500 | 25,47 | |||
| 23.12.2025 | 17:29:39,238 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 23.12.2025 | 17:29:35,146 | 80 | 25,37 | |
| 80 | 25,37 | |||
| 80 | 25,37 | |||
| 23.12.2025 | 17:29:19,373 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 23.12.2025 | 17:28:42,972 | 1 500 | 25,48 | |
| 1 500 | 25,48 | |||
| 1 500 | 25,48 | |||
| 23.12.2025 | 17:28:34,858 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 23.12.2025 | 17:28:23,850 | 37 | 25,41 | |
| 37 | 25,41 | |||
| 37 | 25,41 | |||
| 23.12.2025 | 17:27:33,847 | 2 055 | 25,43 | |
| 2 055 | 25,43 | |||
| 2 055 | 25,43 | |||
| 23.12.2025 | 17:26:43,629 | 110 | 25,37 | |
| 110 | 25,37 | |||
| 25 | 25,37 | |||
| 85 | 25,37 | |||
| 23.12.2025 | 17:26:21,202 | 4 000 | 25,40 | |
| 100 | 25,40 | |||
| 3 870 | 25,40 | |||
| 3 750 | 25,40 | |||
| 130 | 25,40 | |||
| 150 | 25,40 | |||
| 23.12.2025 | 17:26:21,181 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 23.12.2025 | 17:25:50,430 | 1 881 | 25,50 | |
| 56 | 25,50 | |||
| 64 | 25,50 | |||
| 451 | 25,50 | |||
| 100 | 25,50 | |||
| 20 | 25,50 | |||
| 39 | 25,50 | |||
| 1 810 | 25,50 | |||
| 190 | 25,50 | |||
| 500 | 25,50 | |||
| 12 | 25,50 | |||
| 20 | 25,50 | |||
| 500 | 25,50 | |||
| 23.12.2025 | 17:25:50,408 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 23.12.2025 | 17:25:14,192 | 30 | 25,57 | |
| 30 | 25,57 | |||
| 30 | 25,57 | |||
| 23.12.2025 | 17:24:53,366 | 150 | 25,67 | |
| 150 | 25,67 | |||
| 150 | 25,67 | |||
| 23.12.2025 | 17:24:02,574 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 23.12.2025 | 17:23:05,642 | 545 | 25,68 | |
| 545 | 25,68 | |||
| 545 | 25,68 | |||
| 23.12.2025 | 17:22:51,227 | 3 119 | 25,72 | |
| 3 119 | 25,72 | |||
| 3 119 | 25,72 | |||
| 23.12.2025 | 17:22:43,952 | 460 | 25,69 | |
| 460 | 25,69 | |||
| 460 | 25,69 | |||
| 23.12.2025 | 17:21:01,798 | 300 | 25,75 | |
| 300 | 25,75 | |||
| 300 | 25,75 | |||
| 23.12.2025 | 17:21:01,477 | 2 718 | 25,75 | |
| 2 718 | 25,75 | |||
| 2 718 | 25,75 | |||
| 23.12.2025 | 17:20:25,240 | 14 | 25,70 | |
| 14 | 25,70 | |||
| 14 | 25,70 | |||
| 23.12.2025 | 17:19:51,269 | 25 | 25,70 | |
| 25 | 25,70 | |||
| 25 | 25,70 | |||
| 23.12.2025 | 17:19:48,257 | 3 | 25,71 | |
| 3 | 25,71 | |||
| 3 | 25,71 | |||
| 23.12.2025 | 17:18:11,467 | 280 | 25,78 | |
| 280 | 25,78 | |||
| 280 | 25,78 | |||
| 23.12.2025 | 17:18:10,062 | 150 | 25,77 | |
| 150 | 25,77 | |||
| 150 | 25,77 | |||
| 23.12.2025 | 17:17:33,757 | 155 | 25,74 | |
| 155 | 25,74 | |||
| 155 | 25,74 | |||
| 23.12.2025 | 17:17:20,815 | 449 | 25,70 | |
| 449 | 25,70 | |||
| 449 | 25,70 | |||
| 23.12.2025 | 17:17:09,596 | 12 | 25,63 | |
| 12 | 25,63 | |||
| 12 | 25,63 | |||
| 23.12.2025 | 17:16:39,635 | 186 | 25,60 | |
| 186 | 25,60 | |||
| 186 | 25,60 | |||
| 23.12.2025 | 17:16:13,838 | 100 | 25,62 | |
| 100 | 25,62 | |||
| 100 | 25,62 | |||
| 23.12.2025 | 17:16:08,409 | 300 | 25,58 | |
| 300 | 25,58 | |||
| 300 | 25,58 | |||
| 23.12.2025 | 17:15:28,298 | 150 | 25,60 | |
| 150 | 25,60 | |||
| 150 | 25,60 | |||
| 23.12.2025 | 17:15:00,645 | 3 000 | 25,55 | |
| 3 000 | 25,55 | |||
| 3 000 | 25,55 | |||
| 23.12.2025 | 17:14:40,054 | 55 | 25,56 | |
| 55 | 25,56 | |||
| 55 | 25,56 | |||
| 23.12.2025 | 17:14:37,909 | 240 | 25,57 | |
| 240 | 25,57 | |||
| 240 | 25,57 | |||
| 23.12.2025 | 17:14:13,230 | 60 | 25,56 | |
| 60 | 25,56 | |||
| 60 | 25,56 | |||
| 23.12.2025 | 17:13:31,018 | 69 | 25,53 | |
| 55 | 25,53 | |||
| 69 | 25,53 | |||
| 14 | 25,53 | |||
| 23.12.2025 | 17:12:40,977 | 60 | 25,58 | |
| 60 | 25,58 | |||
| 60 | 25,58 | |||
| 23.12.2025 | 17:11:45,189 | 400 | 25,51 | |
| 100 | 25,51 | |||
| 300 | 25,51 | |||
| 250 | 25,51 | |||
| 150 | 25,51 | |||
| 23.12.2025 | 17:11:45,055 | 100 | 25,57 | |
| 100 | 25,57 | |||
| 100 | 25,57 | |||
| 23.12.2025 | 17:11:36,969 | 30 | 25,61 | |
| 30 | 25,61 | |||
| 30 | 25,61 | |||
| 23.12.2025 | 17:11:18,551 | 20 | 25,60 | |
| 20 | 25,60 | |||
| 20 | 25,60 | |||
| 23.12.2025 | 17:10:48,529 | 4 | 25,72 | |
| 4 | 25,72 | |||
| 4 | 25,72 | |||
| 23.12.2025 | 17:10:42,563 | 60 | 25,64 | |
| 60 | 25,64 | |||
| 60 | 25,64 | |||
| 23.12.2025 | 17:10:10,413 | 300 | 25,71 | |
| 300 | 25,71 | |||
| 300 | 25,71 | |||
| 23.12.2025 | 17:09:50,381 | 190 | 25,73 | |
| 190 | 25,73 | |||
| 190 | 25,73 | |||
| 23.12.2025 | 17:09:47,954 | 175 | 25,75 | |
| 25 | 25,75 | |||
| 175 | 25,75 | |||
| 100 | 25,75 | |||
| 50 | 25,75 | |||
| 23.12.2025 | 17:09:45,530 | 33 | 25,77 | |
| 33 | 25,77 | |||
| 33 | 25,77 | |||
| 23.12.2025 | 17:09:37,550 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 23.12.2025 | 17:09:15,428 | 20 | 25,84 | |
| 20 | 25,84 | |||
| 20 | 25,84 | |||
| 23.12.2025 | 17:09:03,043 | 30 | 25,84 | |
| 30 | 25,84 | |||
| 30 | 25,84 | |||
| 23.12.2025 | 17:08:56,427 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 23.12.2025 | 17:08:40,695 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 23.12.2025 | 17:07:40,623 | 50 | 25,91 | |
| 50 | 25,91 | |||
| 50 | 25,91 | |||
| 23.12.2025 | 17:06:01,991 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 23.12.2025 | 17:05:22,444 | 225 | 25,81 | |
| 225 | 25,81 | |||
| 225 | 25,81 | |||
| 23.12.2025 | 17:05:11,176 | 3 806 | 25,78 | |
| 3 806 | 25,78 | |||
| 3 806 | 25,78 | |||
| 23.12.2025 | 17:04:46,117 | 300 | 25,79 | |
| 300 | 25,79 | |||
| 300 | 25,79 | |||
| 23.12.2025 | 17:03:55,648 | 3 000 | 25,89 | |
| 3 000 | 25,89 | |||
| 3 000 | 25,89 | |||
| 23.12.2025 | 17:03:36,524 | 1 000 | 25,84 | |
| 1 000 | 25,84 | |||
| 925 | 25,84 | |||
| 75 | 25,84 | |||
| 23.12.2025 | 17:03:27,428 | 130 | 25,92 | |
| 130 | 25,92 | |||
| 130 | 25,92 | |||
| 23.12.2025 | 17:01:09,231 | 230 | 25,90 | |
| 230 | 25,90 | |||
| 230 | 25,90 | |||
| 23.12.2025 | 17:01:09,029 | 65 | 25,86 | |
| 58 | 25,86 | |||
| 65 | 25,86 | |||
| 7 | 25,86 | |||
| 23.12.2025 | 17:00:47,432 | 800 | 25,96 | |
| 800 | 25,96 | |||
| 800 | 25,96 | |||
| 23.12.2025 | 16:56:28,304 | 90 | 26,04 | |
| 90 | 26,04 | |||
| 90 | 26,04 | |||
| 23.12.2025 | 16:54:17,755 | 181 | 25,92 | |
| 181 | 25,92 | |||
| 181 | 25,92 | |||
| 23.12.2025 | 16:54:00,541 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 50 | 26,00 | |||
| 100 | 26,00 | |||
| 23.12.2025 | 16:53:57,772 | 172 | 26,03 | |
| 172 | 26,03 | |||
| 172 | 26,03 | |||
| 23.12.2025 | 16:53:41,326 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 23.12.2025 | 16:52:57,019 | 15 | 26,14 | |
| 15 | 26,14 | |||
| 15 | 26,14 | |||
| 23.12.2025 | 16:52:13,122 | 114 | 26,17 | |
| 114 | 26,17 | |||
| 114 | 26,17 | |||
| 23.12.2025 | 16:52:00,946 | 42 | 26,14 | |
| 42 | 26,14 | |||
| 2 | 26,14 | |||
| 40 | 26,14 | |||
| 23.12.2025 | 16:51:06,680 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 23.12.2025 | 16:50:54,815 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 23.12.2025 | 16:50:40,019 | 12 | 26,15 | |
| 12 | 26,15 | |||
| 12 | 26,15 | |||
| 23.12.2025 | 16:49:52,153 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 23.12.2025 | 16:47:58,601 | 1 912 | 26,17 | |
| 1 912 | 26,17 | |||
| 1 912 | 26,17 | |||
| 23.12.2025 | 16:47:28,437 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 23.12.2025 | 16:47:16,066 | 25 | 26,21 | |
| 25 | 26,21 | |||
| 25 | 26,21 | |||
| 23.12.2025 | 16:46:32,128 | 135 | 26,06 | |
| 135 | 26,06 | |||
| 135 | 26,06 | |||
| 23.12.2025 | 16:44:05,499 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 23.12.2025 | 16:43:43,142 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 23.12.2025 | 16:43:12,027 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 23.12.2025 | 16:43:05,588 | 75 | 26,30 | |
| 75 | 26,30 | |||
| 75 | 26,30 | |||
| 23.12.2025 | 16:42:18,850 | 348 | 26,37 | |
| 348 | 26,37 | |||
| 348 | 26,37 | |||
| 23.12.2025 | 16:42:02,284 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 23.12.2025 | 16:41:38,236 | 1 000 | 26,44 | |
| 1 000 | 26,44 | |||
| 1 000 | 26,44 | |||
| 23.12.2025 | 16:41:14,447 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 23.12.2025 | 16:40:38,162 | 800 | 26,42 | |
| 800 | 26,42 | |||
| 800 | 26,42 | |||
| 23.12.2025 | 16:40:24,242 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 23.12.2025 | 16:40:24,066 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 23.12.2025 | 16:39:16,464 | 95 | 26,37 | |
| 95 | 26,37 | |||
| 95 | 26,37 | |||
| 23.12.2025 | 16:39:16,386 | 1 240 | 26,30 | |
| 1 240 | 26,30 | |||
| 1 240 | 26,30 | |||
| 23.12.2025 | 16:38:28,239 | 483 | 26,25 | |
| 483 | 26,25 | |||
| 483 | 26,25 | |||
| 23.12.2025 | 16:38:24,819 | 6 | 26,27 | |
| 6 | 26,27 | |||
| 6 | 26,27 | |||
| 23.12.2025 | 16:37:19,809 | 13 | 26,21 | |
| 13 | 26,21 | |||
| 13 | 26,21 | |||
| 23.12.2025 | 16:36:42,140 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 23.12.2025 | 16:35:28,515 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 23.12.2025 | 16:33:16,577 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 23.12.2025 | 16:33:08,543 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 23.12.2025 | 16:32:21,119 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 23.12.2025 | 16:32:16,331 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 23.12.2025 | 16:28:25,578 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 23.12.2025 | 16:27:55,962 | 1 894 | 26,36 | |
| 1 894 | 26,36 | |||
| 1 894 | 26,36 | |||
| 23.12.2025 | 16:27:47,665 | 5 622 | 26,37 | |
| 1 | 26,37 | |||
| 5 543 | 26,37 | |||
| 78 | 26,37 | |||
| 5 622 | 26,37 | |||
| 23.12.2025 | 16:27:24,485 | 6 500 | 26,39 | |
| 6 500 | 26,39 | |||
| 6 500 | 26,39 | |||
| 23.12.2025 | 16:27:01,528 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 23.12.2025 | 16:25:12,305 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 23.12.2025 | 16:24:42,236 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 23.12.2025 | 16:24:12,551 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 23.12.2025 | 16:23:58,115 | 38 | 26,25 | |
| 38 | 26,25 | |||
| 38 | 26,25 | |||
| 23.12.2025 | 16:23:44,108 | 230 | 26,27 | |
| 230 | 26,27 | |||
| 230 | 26,27 | |||
| 23.12.2025 | 16:23:28,251 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 23.12.2025 | 16:23:20,906 | 96 | 26,24 | |
| 96 | 26,24 | |||
| 96 | 26,24 | |||
| 23.12.2025 | 16:23:03,570 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 23.12.2025 | 16:23:03,486 | 3 000 | 26,21 | |
| 2 980 | 26,21 | |||
| 3 000 | 26,21 | |||
| 20 | 26,21 | |||
| 23.12.2025 | 16:23:00,493 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 23.12.2025 | 16:21:27,510 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 23.12.2025 | 16:21:11,929 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 23.12.2025 | 16:21:08,211 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 23.12.2025 | 16:20:45,128 | 1 921 | 26,29 | |
| 1 921 | 26,29 | |||
| 1 921 | 26,29 | |||
| 23.12.2025 | 16:19:52,443 | 930 | 26,29 | |
| 930 | 26,29 | |||
| 930 | 26,29 | |||
| 23.12.2025 | 16:19:52,375 | 181 | 26,29 | |
| 181 | 26,29 | |||
| 181 | 26,29 | |||
| 23.12.2025 | 16:19:42,594 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 23.12.2025 | 16:18:36,604 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 23.12.2025 | 16:18:34,988 | 961 | 26,03 | |
| 961 | 26,03 | |||
| 961 | 26,03 | |||
| 23.12.2025 | 16:18:11,158 | 34 | 26,19 | |
| 34 | 26,19 | |||
| 34 | 26,19 | |||
| 23.12.2025 | 16:18:04,730 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 23.12.2025 | 16:17:55,687 | 6 500 | 26,15 | |
| 6 500 | 26,15 | |||
| 6 500 | 26,15 | |||
| 23.12.2025 | 16:17:26,146 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 23.12.2025 | 16:17:26,096 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 23.12.2025 | 16:17:20,451 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 23.12.2025 | 16:16:48,417 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 23.12.2025 | 16:16:45,198 | 2 084 | 26,04 | |
| 2 084 | 26,04 | |||
| 2 084 | 26,04 | |||
| 23.12.2025 | 16:16:37,105 | 3 459 | 26,03 | |
| 2 996 | 26,03 | |||
| 3 459 | 26,03 | |||
| 463 | 26,03 | |||
| 23.12.2025 | 16:16:18,001 | 6 500 | 26,00 | |
| 6 500 | 26,00 | |||
| 6 500 | 26,00 | |||
| 23.12.2025 | 16:16:17,128 | 76 | 26,05 | |
| 76 | 26,05 | |||
| 76 | 26,05 | |||
| 23.12.2025 | 16:15:45,579 | 60 | 26,03 | |
| 60 | 26,03 | |||
| 60 | 26,03 | |||
| 23.12.2025 | 16:15:39,796 | 1 921 | 25,98 | |
| 1 921 | 25,98 | |||
| 1 921 | 25,98 | |||
| 23.12.2025 | 16:15:38,739 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 23.12.2025 | 16:15:11,867 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 23.12.2025 | 16:13:27,715 | 110 | 25,62 | |
| 110 | 25,62 | |||
| 110 | 25,62 | |||
| 23.12.2025 | 16:12:46,760 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 23.12.2025 | 16:12:38,036 | 60 | 25,69 | |
| 60 | 25,69 | |||
| 60 | 25,69 | |||
| 23.12.2025 | 16:12:36,433 | 193 | 25,75 | |
| 193 | 25,75 | |||
| 193 | 25,75 | |||
| 23.12.2025 | 16:12:33,942 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 23.12.2025 | 16:12:22,656 | 60 | 25,78 | |
| 60 | 25,78 | |||
| 60 | 25,78 | |||
| 23.12.2025 | 16:12:02,683 | 33 | 25,82 | |
| 33 | 25,82 | |||
| 33 | 25,82 | |||
| 23.12.2025 | 16:11:50,458 | 1 240 | 25,87 | |
| 1 240 | 25,87 | |||
| 1 240 | 25,87 | |||
| 23.12.2025 | 16:11:46,956 | 194 | 25,86 | |
| 194 | 25,86 | |||
| 194 | 25,86 | |||
| 23.12.2025 | 16:11:44,060 | 250 | 25,88 | |
| 250 | 25,88 | |||
| 250 | 25,88 | |||
| 23.12.2025 | 16:11:26,632 | 300 | 25,96 | |
| 300 | 25,96 | |||
| 300 | 25,96 | |||
| 23.12.2025 | 16:10:58,125 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 23.12.2025 | 16:10:55,839 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 23.12.2025 | 16:10:33,163 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 23.12.2025 | 16:10:20,601 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 23.12.2025 | 16:09:45,872 | 25 | 25,66 | |
| 25 | 25,66 | |||
| 25 | 25,66 | |||
| 23.12.2025 | 16:09:09,565 | 250 | 25,65 | |
| 250 | 25,65 | |||
| 250 | 25,65 | |||
| 23.12.2025 | 16:09:06,256 | 13 | 25,64 | |
| 13 | 25,64 | |||
| 13 | 25,64 | |||
| 23.12.2025 | 16:08:58,022 | 80 | 25,64 | |
| 80 | 25,64 | |||
| 80 | 25,64 | |||
| 23.12.2025 | 16:08:56,998 | 528 | 25,58 | |
| 128 | 25,58 | |||
| 400 | 25,58 | |||
| 528 | 25,58 | |||
| 23.12.2025 | 16:08:54,204 | 600 | 25,58 | |
| 600 | 25,58 | |||
| 100 | 25,58 | |||
| 500 | 25,58 | |||
| 23.12.2025 | 16:08:42,443 | 500 | 25,61 | |
| 500 | 25,61 | |||
| 500 | 25,61 | |||
| 23.12.2025 | 16:08:38,774 | 150 | 25,64 | |
| 150 | 25,64 | |||
| 150 | 25,64 | |||
| 23.12.2025 | 16:08:32,531 | 150 | 25,65 | |
| 150 | 25,65 | |||
| 150 | 25,65 | |||
| 23.12.2025 | 16:08:03,768 | 20 | 25,73 | |
| 20 | 25,73 | |||
| 20 | 25,73 | |||
| 23.12.2025 | 16:07:58,576 | 30 | 25,66 | |
| 30 | 25,66 | |||
| 30 | 25,66 | |||
| 23.12.2025 | 16:07:42,433 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 23.12.2025 | 16:07:19,112 | 4 | 25,64 | |
| 4 | 25,64 | |||
| 4 | 25,64 | |||
| 23.12.2025 | 16:06:28,196 | 300 | 25,58 | |
| 100 | 25,58 | |||
| 300 | 25,58 | |||
| 200 | 25,58 | |||
| 23.12.2025 | 16:06:28,106 | 1 500 | 25,58 | |
| 1 500 | 25,58 | |||
| 1 500 | 25,58 | |||
| 23.12.2025 | 16:06:27,040 | 25 | 25,69 | |
| 25 | 25,69 | |||
| 25 | 25,69 | |||
| 23.12.2025 | 16:06:22,495 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 23.12.2025 | 16:06:10,416 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 23.12.2025 | 16:05:57,167 | 20 | 25,71 | |
| 20 | 25,71 | |||
| 20 | 25,71 | |||
| 23.12.2025 | 16:05:18,842 | 85 | 25,77 | |
| 85 | 25,77 | |||
| 85 | 25,77 | |||
| 23.12.2025 | 16:05:15,303 | 950 | 25,71 | |
| 950 | 25,71 | |||
| 950 | 25,71 | |||
| 23.12.2025 | 16:05:15,220 | 4 600 | 25,71 | |
| 4 600 | 25,71 | |||
| 4 400 | 25,71 | |||
| 200 | 25,71 | |||
| 23.12.2025 | 16:05:07,159 | 30 | 25,77 | |
| 30 | 25,77 | |||
| 30 | 25,77 | |||
| 23.12.2025 | 16:05:05,574 | 45 | 25,76 | |
| 45 | 25,76 | |||
| 45 | 25,76 | |||
| 23.12.2025 | 16:05:05,478 | 455 | 25,76 | |
| 255 | 25,76 | |||
| 455 | 25,76 | |||
| 200 | 25,76 | |||
| 23.12.2025 | 16:05:05,420 | 260 | 25,80 | |
| 10 | 25,80 | |||
| 250 | 25,80 | |||
| 260 | 25,80 | |||
| 23.12.2025 | 16:05:04,634 | 1 158 | 25,83 | |
| 1 158 | 25,83 | |||
| 1 158 | 25,83 | |||
| 23.12.2025 | 16:04:57,397 | 60 | 25,85 | |
| 60 | 25,85 | |||
| 60 | 25,85 | |||
| 23.12.2025 | 16:04:26,186 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 23.12.2025 | 16:04:07,639 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 23.12.2025 | 16:04:01,535 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 23.12.2025 | 16:03:58,761 | 2 335 | 25,93 | |
| 1 761 | 25,93 | |||
| 370 | 25,93 | |||
| 135 | 25,93 | |||
| 20 | 25,93 | |||
| 25 | 25,93 | |||
| 1 500 | 25,93 | |||
| 655 | 25,93 | |||
| 200 | 25,93 | |||
| 4 | 25,93 | |||
| 23.12.2025 | 16:03:00,125 | 7 545 | 26,13 | |
| 7 545 | 26,13 | |||
| 6 500 | 26,13 | |||
| 1 045 | 26,13 | |||
| 23.12.2025 | 16:02:53,344 | 6 500 | 26,13 | |
| 6 500 | 26,13 | |||
| 6 500 | 26,13 | |||
| 23.12.2025 | 16:02:20,977 | 3 000 | 26,11 | |
| 3 000 | 26,11 | |||
| 3 000 | 26,11 | |||
| 23.12.2025 | 16:02:13,717 | 170 | 26,12 | |
| 170 | 26,12 | |||
| 170 | 26,12 | |||
| 23.12.2025 | 16:02:06,782 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 100 | 26,06 | |||
| 200 | 26,06 | |||
| 23.12.2025 | 16:02:06,671 | 700 | 26,06 | |
| 15 | 26,06 | |||
| 635 | 26,06 | |||
| 700 | 26,06 | |||
| 50 | 26,06 | |||
| 23.12.2025 | 16:01:22,031 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 23.12.2025 | 16:00:20,115 | 45 | 26,22 | |
| 45 | 26,22 | |||
| 45 | 26,22 | |||
| 23.12.2025 | 16:00:18,556 | 900 | 26,15 | |
| 900 | 26,15 | |||
| 900 | 26,15 | |||
| 23.12.2025 | 16:00:18,450 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 23.12.2025 | 16:00:02,799 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 23.12.2025 | 15:59:27,591 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 23.12.2025 | 15:57:42,833 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 23.12.2025 | 15:57:10,666 | 754 | 26,42 | |
| 754 | 26,42 | |||
| 754 | 26,42 | |||
| 23.12.2025 | 15:57:01,609 | 150 | 26,50 | |
| 150 | 26,50 | |||
| 150 | 26,50 | |||
| 23.12.2025 | 15:55:36,217 | 2 000 | 26,47 | |
| 2 000 | 26,47 | |||
| 2 000 | 26,47 | |||
| 23.12.2025 | 15:54:41,020 | 470 | 26,63 | |
| 470 | 26,63 | |||
| 470 | 26,63 | |||
| 23.12.2025 | 15:53:45,029 | 4 500 | 26,70 | |
| 4 500 | 26,70 | |||
| 4 500 | 26,70 | |||
| 23.12.2025 | 15:53:44,249 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 23.12.2025 | 15:53:37,896 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 23.12.2025 | 15:53:20,539 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 23.12.2025 | 15:53:11,744 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 23.12.2025 | 15:53:01,851 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 23.12.2025 | 15:52:52,283 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 23.12.2025 | 15:52:23,057 | 28 | 26,69 | |
| 28 | 26,69 | |||
| 28 | 26,69 | |||
| 23.12.2025 | 15:52:12,727 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 23.12.2025 | 15:51:44,010 | 1 883 | 26,81 | |
| 1 883 | 26,81 | |||
| 1 883 | 26,81 | |||
| 23.12.2025 | 15:51:34,424 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 23.12.2025 | 15:51:12,163 | 179 | 26,89 | |
| 179 | 26,89 | |||
| 179 | 26,89 | |||
| 23.12.2025 | 15:51:04,832 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 23.12.2025 | 15:51:03,392 | 700 | 26,97 | |
| 700 | 26,97 | |||
| 700 | 26,97 | |||
| 23.12.2025 | 15:50:14,968 | 600 | 26,90 | |
| 600 | 26,90 | |||
| 600 | 26,90 | |||
| 23.12.2025 | 15:50:08,209 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 23.12.2025 | 15:50:04,184 | 764 | 26,97 | |
| 764 | 26,97 | |||
| 764 | 26,97 | |||
| 23.12.2025 | 15:49:42,098 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 23.12.2025 | 15:49:22,211 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 23.12.2025 | 15:47:59,656 | 605 | 27,00 | |
| 150 | 27,00 | |||
| 100 | 27,00 | |||
| 605 | 27,00 | |||
| 320 | 27,00 | |||
| 35 | 27,00 | |||
| 23.12.2025 | 15:47:59,315 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 23.12.2025 | 15:47:56,618 | 230 | 26,97 | |
| 100 | 26,97 | |||
| 130 | 26,97 | |||
| 230 | 26,97 | |||
| 23.12.2025 | 15:47:56,513 | 125 | 26,95 | |
| 25 | 26,95 | |||
| 125 | 26,95 | |||
| 100 | 26,95 | |||
| 23.12.2025 | 15:47:50,399 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 23.12.2025 | 15:47:42,373 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 23.12.2025 | 15:47:06,711 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 23.12.2025 | 15:46:51,194 | 27 | 26,76 | |
| 27 | 26,76 | |||
| 27 | 26,76 | |||
| 23.12.2025 | 15:46:34,591 | 215 | 26,72 | |
| 215 | 26,72 | |||
| 215 | 26,72 | |||
| 23.12.2025 | 15:46:33,843 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 23.12.2025 | 15:46:20,732 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 23.12.2025 | 15:45:43,917 | 60 | 26,48 | |
| 60 | 26,48 | |||
| 60 | 26,48 | |||
| 23.12.2025 | 15:44:49,461 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 23.12.2025 | 15:44:42,665 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 23.12.2025 | 15:44:04,596 | 250 | 26,39 | |
| 250 | 26,39 | |||
| 250 | 26,39 | |||
| 23.12.2025 | 15:43:01,233 | 1 500 | 26,55 | |
| 1 500 | 26,55 | |||
| 1 500 | 26,55 | |||
| 23.12.2025 | 15:42:21,213 | 600 | 26,63 | |
| 600 | 26,63 | |||
| 600 | 26,63 | |||
| 23.12.2025 | 15:42:14,720 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 23.12.2025 | 15:41:48,553 | 5 | 26,53 | |
| 5 | 26,53 | |||
| 5 | 26,53 | |||
| 23.12.2025 | 15:41:32,257 | 600 | 26,41 | |
| 600 | 26,41 | |||
| 600 | 26,41 | |||
| 23.12.2025 | 15:41:22,994 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 23.12.2025 | 15:41:21,358 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 23.12.2025 | 15:41:13,400 | 41 | 26,56 | |
| 41 | 26,56 | |||
| 41 | 26,56 | |||
| 23.12.2025 | 15:40:50,426 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 23.12.2025 | 15:40:36,109 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 23.12.2025 | 15:40:06,438 | 90 | 26,91 | |
| 90 | 26,91 | |||
| 90 | 26,91 | |||
| 23.12.2025 | 15:39:31,089 | 850 | 26,90 | |
| 850 | 26,90 | |||
| 250 | 26,90 | |||
| 600 | 26,90 | |||
| 23.12.2025 | 15:39:28,722 | 65 | 26,93 | |
| 65 | 26,93 | |||
| 65 | 26,93 | |||
| 23.12.2025 | 15:39:19,499 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 23.12.2025 | 15:39:07,042 | 525 | 26,70 | |
| 525 | 26,70 | |||
| 525 | 26,70 | |||
| 23.12.2025 | 15:38:45,389 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 23.12.2025 | 15:38:41,901 | 263 | 26,71 | |
| 263 | 26,71 | |||
| 263 | 26,71 | |||
| 23.12.2025 | 15:38:31,286 | 8 | 26,72 | |
| 8 | 26,72 | |||
| 8 | 26,72 | |||
| 23.12.2025 | 15:38:26,846 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 23.12.2025 | 15:37:17,422 | 320 | 26,79 | |
| 320 | 26,79 | |||
| 320 | 26,79 | |||
| 23.12.2025 | 15:37:12,342 | 1 200 | 26,70 | |
| 1 200 | 26,70 | |||
| 1 200 | 26,70 | |||
| 23.12.2025 | 15:37:00,025 | 1 883 | 26,67 | |
| 1 883 | 26,67 | |||
| 1 883 | 26,67 | |||
| 23.12.2025 | 15:36:08,906 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 23.12.2025 | 15:35:53,701 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 23.12.2025 | 15:35:49,793 | 140 | 26,53 | |
| 140 | 26,53 | |||
| 140 | 26,53 | |||
| 23.12.2025 | 15:35:26,737 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 23.12.2025 | 15:34:45,763 | 451 | 26,70 | |
| 451 | 26,70 | |||
| 451 | 26,70 | |||
| 23.12.2025 | 15:34:42,306 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 23.12.2025 | 15:34:31,176 | 326 | 26,49 | |
| 326 | 26,49 | |||
| 326 | 26,49 | |||
| 23.12.2025 | 15:34:27,071 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 23.12.2025 | 15:34:08,544 | 3 000 | 26,48 | |
| 3 000 | 26,48 | |||
| 3 000 | 26,48 | |||
| 23.12.2025 | 15:33:53,429 | 94 | 26,58 | |
| 94 | 26,58 | |||
| 94 | 26,58 | |||
| 23.12.2025 | 15:33:48,608 | 500 | 26,50 | |
| 100 | 26,50 | |||
| 500 | 26,50 | |||
| 400 | 26,50 | |||
| 23.12.2025 | 15:33:34,992 | 119 | 26,45 | |
| 119 | 26,45 | |||
| 119 | 26,45 | |||
| 23.12.2025 | 15:33:22,927 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 23.12.2025 | 15:32:57,818 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 23.12.2025 | 15:32:47,255 | 115 | 26,27 | |
| 115 | 26,27 | |||
| 115 | 26,27 | |||
| 23.12.2025 | 15:32:43,115 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 23.12.2025 | 15:32:07,116 | 57 | 26,21 | |
| 57 | 26,21 | |||
| 57 | 26,21 | |||
| 23.12.2025 | 15:32:00,423 | 179 | 26,30 | |
| 179 | 26,30 | |||
| 179 | 26,30 | |||
| 23.12.2025 | 15:31:52,006 | 32 | 26,28 | |
| 32 | 26,28 | |||
| 32 | 26,28 | |||
| 23.12.2025 | 15:31:33,974 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 23.12.2025 | 15:31:11,414 | 2 000 | 26,00 | |
| 2 000 | 26,00 | |||
| 1 600 | 26,00 | |||
| 400 | 26,00 | |||
| 23.12.2025 | 15:31:08,222 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 23.12.2025 | 15:31:05,740 | 1 200 | 26,19 | |
| 1 200 | 26,19 | |||
| 1 200 | 26,19 | |||
| 23.12.2025 | 15:30:59,575 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 23.12.2025 | 15:30:56,753 | 2 000 | 26,01 | |
| 2 000 | 26,01 | |||
| 2 000 | 26,01 | |||
| 23.12.2025 | 15:30:35,651 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 23.12.2025 | 15:30:19,449 | 135 | 25,86 | |
| 135 | 25,86 | |||
| 135 | 25,86 | |||
| 23.12.2025 | 15:30:19,395 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 23.12.2025 | 15:28:41,859 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 23.12.2025 | 15:28:31,468 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 23.12.2025 | 15:27:47,410 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 23.12.2025 | 15:27:00,671 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 23.12.2025 | 15:26:21,242 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 23.12.2025 | 15:26:16,929 | 68 | 26,29 | |
| 68 | 26,29 | |||
| 68 | 26,29 | |||
| 23.12.2025 | 15:24:56,251 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 23.12.2025 | 15:22:06,590 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 23.12.2025 | 15:20:18,370 | 950 | 26,24 | |
| 950 | 26,24 | |||
| 950 | 26,24 | |||
| 23.12.2025 | 15:20:18,271 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 23.12.2025 | 15:20:15,088 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 23.12.2025 | 15:17:58,793 | 135 | 26,19 | |
| 135 | 26,19 | |||
| 135 | 26,19 | |||
| 23.12.2025 | 15:17:49,655 | 50 | 26,07 | |
| 50 | 26,07 | |||
| 50 | 26,07 | |||
| 23.12.2025 | 15:17:42,131 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 23.12.2025 | 15:17:23,703 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 23.12.2025 | 15:13:44,386 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 23.12.2025 | 15:12:25,169 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 23.12.2025 | 15:11:37,438 | 80 | 26,07 | |
| 80 | 26,07 | |||
| 80 | 26,07 | |||
| 23.12.2025 | 15:10:00,072 | 400 | 25,97 | |
| 400 | 25,97 | |||
| 400 | 25,97 | |||
| 23.12.2025 | 15:09:56,224 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 23.12.2025 | 15:06:47,838 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 23.12.2025 | 15:04:46,253 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 23.12.2025 | 15:04:41,624 | 45 | 26,05 | |
| 45 | 26,05 | |||
| 45 | 26,05 | |||
| 23.12.2025 | 15:04:41,540 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:31:10
Letzte Aktualisierung:
23.12.2025 @ 17:31:10

