Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

624

570

20,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:59:37,806	660		20,29
			660	20,29
			660	20,29
19.11.2025	21:59:24,827	100		20,31
			100	20,31
			100	20,31
19.11.2025	21:57:22,410	500		20,40
			500	20,40
			500	20,40
19.11.2025	21:56:27,082	250		20,42
			250	20,42
			250	20,42
19.11.2025	21:55:39,007	100		20,54
			100	20,54
			100	20,54
19.11.2025	21:54:01,756	300		20,52
			300	20,52
			300	20,52
19.11.2025	21:53:47,387	15		20,54
			15	20,54
			15	20,54
19.11.2025	21:49:02,241	377		20,45
			377	20,45
			377	20,45
19.11.2025	21:48:35,726	50		20,41
			50	20,41
			50	20,41
19.11.2025	21:48:31,094	300		20,42
			300	20,42
			300	20,42
19.11.2025	21:47:11,302	325		20,45
			325	20,45
			325	20,45
19.11.2025	21:43:57,999	244		20,53
			244	20,53
			244	20,53
19.11.2025	21:43:01,953	100		20,51
			100	20,51
			100	20,51
19.11.2025	21:42:39,506	200		20,50
			200	20,50
			200	20,50
19.11.2025	21:41:32,439	100		20,52
			100	20,52
			100	20,52
19.11.2025	21:40:30,435	46		20,57
			46	20,57
			46	20,57
19.11.2025	21:40:10,139	100		20,60
			100	20,60
			100	20,60
19.11.2025	21:37:16,973	18		20,62
			18	20,62
			18	20,62
19.11.2025	21:30:52,918	25		20,41
			25	20,41
			25	20,41
19.11.2025	21:26:39,287	160		20,40
			160	20,40
			160	20,40
19.11.2025	21:21:54,706	100		20,52
			100	20,52
			100	20,52
19.11.2025	21:21:32,430	500		20,50
			500	20,50
			500	20,50
19.11.2025	21:21:22,257	300		20,51
			300	20,51
			300	20,51
19.11.2025	21:18:56,695	100		20,49
			100	20,49
			100	20,49
19.11.2025	21:08:27,370	10		20,39
			10	20,39
			10	20,39
19.11.2025	21:08:27,248	3		20,40
			3	20,40
			3	20,40
19.11.2025	21:06:22,749	3 247		20,40
			3 247	20,40
			3 247	20,40
19.11.2025	21:06:05,147	5 000		20,40
			5 000	20,40
			5 000	20,40
19.11.2025	21:02:46,155	50		20,48
			50	20,48
			50	20,48
19.11.2025	20:56:15,922	25		20,62
			25	20,62
			25	20,62
19.11.2025	20:51:15,700	80		20,33
			80	20,33
			80	20,33
19.11.2025	20:47:28,496	100		20,27
			100	20,27
			100	20,27
19.11.2025	20:46:31,883	500		20,20
			500	20,20
			469	20,20
			31	20,20
19.11.2025	20:39:58,849	100		20,22
			100	20,22
			100	20,22
19.11.2025	20:36:36,128	80		20,24
			80	20,24
			80	20,24
19.11.2025	20:32:33,455	10		20,24
			10	20,24
			10	20,24
19.11.2025	20:32:10,895	3		20,20
			3	20,20
			3	20,20
19.11.2025	20:31:54,498	1		20,23
			1	20,23
			1	20,23
19.11.2025	20:29:52,720	60		20,14
			60	20,14
			60	20,14
19.11.2025	20:29:31,270	2 000		20,13
			2 000	20,13
			2 000	20,13
19.11.2025	20:26:56,568	300		20,08
			300	20,08
			300	20,08
19.11.2025	20:23:58,522	50		20,18
			50	20,18
			50	20,18
19.11.2025	20:21:15,286	4		20,22
			4	20,22
			4	20,22
19.11.2025	20:21:02,106	1 000		20,23
			1 000	20,23
			1 000	20,23
19.11.2025	20:19:59,913	1 200		20,18
			1 200	20,18
			1 200	20,18
19.11.2025	20:19:53,362	5 000		20,18
			5 000	20,18
			5 000	20,18
19.11.2025	20:19:37,680	5 000		20,18
			5 000	20,18
			5 000	20,18
19.11.2025	20:19:29,161	5 000		20,18
			5 000	20,18
			5 000	20,18
19.11.2025	20:18:42,203	5 000		20,18
			5 000	20,18
			5 000	20,18
19.11.2025	20:17:41,650	6		20,15
			6	20,15
			6	20,15
19.11.2025	20:16:47,036	100		20,17
			100	20,17
			100	20,17
19.11.2025	20:10:57,876	17		20,20
			17	20,20
			17	20,20
19.11.2025	20:08:20,923	500		20,15
			500	20,15
			500	20,15
19.11.2025	20:08:01,908	200		20,20
			200	20,20
			200	20,20
19.11.2025	20:07:23,005	500		20,26
			500	20,26
			500	20,26
19.11.2025	20:04:25,199	1 500		20,25
			1 500	20,25
			1 500	20,25
19.11.2025	20:03:34,016	50		20,31
			50	20,31
			50	20,31
19.11.2025	20:00:55,020	50		20,44
			50	20,44
			50	20,44
19.11.2025	20:00:28,407	200		20,39
			200	20,39
			200	20,39
19.11.2025	20:00:23,396	200		20,40
			200	20,40
			200	20,40
19.11.2025	20:00:03,485	40		20,45
			40	20,45
			40	20,45
19.11.2025	19:59:32,547	10		20,46
			10	20,46
			10	20,46
19.11.2025	19:56:21,604	20		20,45
			20	20,45
			20	20,45
19.11.2025	19:54:30,485	4 000		20,38
			4 000	20,38
			4 000	20,38
19.11.2025	19:52:24,690	5 000		20,38
			5 000	20,38
			5 000	20,38
19.11.2025	19:49:47,206	200		20,14
			200	20,14
			200	20,14
19.11.2025	19:49:32,940	10		20,21
			10	20,21
			10	20,21
19.11.2025	19:42:01,014	4 730		20,40
			2 000	20,40
			4 730	20,40
			2 730	20,40
19.11.2025	19:41:46,454	2 000		20,41
			2 000	20,41
			2 000	20,41
19.11.2025	19:40:56,612	398		20,41
			398	20,41
			398	20,41
19.11.2025	19:40:06,379	5 000		20,46
			5 000	20,46
			5 000	20,46
19.11.2025	19:38:17,826	200		20,48
			200	20,48
			200	20,48
19.11.2025	19:33:59,308	13		20,28
			13	20,28
			13	20,28
19.11.2025	19:32:47,558	1 000		20,31
			1 000	20,31
			1 000	20,31
19.11.2025	19:32:11,059	50		20,34
			50	20,34
			50	20,34
19.11.2025	19:31:55,149	400		20,37
			400	20,37
			400	20,37
19.11.2025	19:30:34,247	1 000		20,38
			1 000	20,38
			1 000	20,38
19.11.2025	19:29:34,520	358		20,35
			358	20,35
			358	20,35
19.11.2025	19:28:34,618	25		20,45
			25	20,45
			25	20,45
19.11.2025	19:26:10,471	300		20,48
			300	20,48
			300	20,48
19.11.2025	19:25:08,578	5		20,53
			5	20,53
			5	20,53
19.11.2025	19:25:06,716	100		20,54
			100	20,54
			100	20,54
19.11.2025	19:23:43,779	73		20,57
			73	20,57
			73	20,57
19.11.2025	19:22:13,056	100		20,58
			100	20,58
			100	20,58
19.11.2025	19:21:23,463	50		20,63
			50	20,63
			50	20,63
19.11.2025	19:19:45,494	3		20,56
			3	20,56
			3	20,56
19.11.2025	19:18:29,182	35		20,60
			35	20,60
			35	20,60
19.11.2025	19:17:15,047	10		20,58
			10	20,58
			10	20,58
19.11.2025	19:16:07,130	763		20,65
			763	20,65
			763	20,65
19.11.2025	19:07:10,184	150		20,59
			150	20,59
			150	20,59
19.11.2025	19:02:42,192	10		20,59
			10	20,59
			10	20,59
19.11.2025	18:48:15,911	10		20,45
			10	20,45
			10	20,45
19.11.2025	18:45:09,903	100		20,45
			100	20,45
			100	20,45
19.11.2025	18:44:46,529	49		20,43
			49	20,43
			49	20,43
19.11.2025	18:40:26,383	150		20,14
			150	20,14
			150	20,14
19.11.2025	18:39:10,769	256		20,14
			256	20,14
			256	20,14
19.11.2025	18:38:26,771	30		20,09
			30	20,09
			30	20,09
19.11.2025	18:38:25,064	2 000		20,08
			2 000	20,08
			2 000	20,08
19.11.2025	18:36:13,017	58		20,10
			58	20,10
			58	20,10
19.11.2025	18:35:54,474	1		20,17
			1	20,17
			1	20,17
19.11.2025	18:33:32,533	150		20,15
			150	20,15
			150	20,15
19.11.2025	18:31:12,464	182		20,35
			182	20,35
			182	20,35
19.11.2025	18:28:17,608	7		20,40
			7	20,40
			7	20,40
19.11.2025	18:22:54,753	250		20,48
			250	20,48
			250	20,48
19.11.2025	18:22:35,706	75		20,44
			75	20,44
			75	20,44
19.11.2025	18:17:11,374	25		20,49
			25	20,49
			25	20,49
19.11.2025	18:17:10,651	20		20,45
			20	20,45
			20	20,45
19.11.2025	18:16:59,763	50		20,41
			50	20,41
			50	20,41
19.11.2025	18:12:57,911	500		20,40
			500	20,40
			500	20,40
19.11.2025	18:11:10,121	52		20,41
			52	20,41
			52	20,41
19.11.2025	18:10:47,151	10		20,40
			10	20,40
			10	20,40
19.11.2025	18:10:20,505	50		20,43
			50	20,43
			50	20,43
19.11.2025	18:10:19,294	50		20,43
			50	20,43
			50	20,43
19.11.2025	18:09:52,572	500		20,43
			500	20,43
			500	20,43
19.11.2025	18:08:36,375	10		20,42
			10	20,42
			10	20,42
19.11.2025	18:06:18,013	10		20,41
			10	20,41
			10	20,41
19.11.2025	18:05:46,881	1 000		20,34
			1 000	20,34
			1 000	20,34
19.11.2025	18:05:25,494	200		20,47
			200	20,47
			200	20,47
19.11.2025	18:03:58,463	1 500		20,56
			1 500	20,56
			1 500	20,56
19.11.2025	18:03:13,166	300		20,64
			300	20,64
			300	20,64
19.11.2025	17:58:38,609	200		20,60
			200	20,60
			200	20,60
19.11.2025	17:49:40,254	1 350		20,52
			1 350	20,52
			1 350	20,52
19.11.2025	17:48:23,091	48		20,62
			48	20,62
			48	20,62
19.11.2025	17:44:43,717	130		20,49
			130	20,49
			130	20,49
19.11.2025	17:44:26,967	100		20,50
			100	20,50
			100	20,50
19.11.2025	17:43:26,283	250		20,48
			250	20,48
			250	20,48
19.11.2025	17:42:36,282	10		20,49
			10	20,49
			10	20,49
19.11.2025	17:42:11,977	100		20,44
			100	20,44
			100	20,44
19.11.2025	17:38:53,070	20		20,40
			20	20,40
			20	20,40
19.11.2025	17:38:22,526	100		20,37
			100	20,37
			100	20,37
19.11.2025	17:36:44,707	2 000		20,34
			2 000	20,34
			2 000	20,34
19.11.2025	17:36:32,197	50		20,38
			50	20,38
			50	20,38
19.11.2025	17:36:25,717	591		20,35
			591	20,35
			591	20,35
19.11.2025	17:33:06,105	15		20,41
			15	20,41
			15	20,41
19.11.2025	17:29:39,659	500		20,40
			500	20,40
			500	20,40
19.11.2025	17:28:46,616	250		20,41
			250	20,41
			250	20,41
19.11.2025	17:28:13,422	20		20,43
			20	20,43
			20	20,43
19.11.2025	17:28:05,770	950		20,47
			950	20,47
			950	20,47
19.11.2025	17:27:26,648	250		20,44
			250	20,44
			250	20,44
19.11.2025	17:27:14,475	2 141		20,40
			2 141	20,40
			2 141	20,40
19.11.2025	17:26:12,704	100		20,31
			100	20,31
			100	20,31
19.11.2025	17:24:37,118	150		20,44
			150	20,44
			150	20,44
19.11.2025	17:24:02,536	1 400		20,47
			1 400	20,47
			1 400	20,47
19.11.2025	17:23:24,032	100		20,48
			100	20,48
			100	20,48
19.11.2025	17:19:22,275	700		20,50
			600	20,50
			100	20,50
			700	20,50
19.11.2025	17:16:33,778	30		20,52
			30	20,52
			30	20,52
19.11.2025	17:16:27,739	50		20,63
			50	20,63
			50	20,63
19.11.2025	17:14:24,750	150		20,62
			150	20,62
			150	20,62
19.11.2025	17:13:51,887	1 000		20,61
			1 000	20,61
			1 000	20,61
19.11.2025	17:11:41,273	39		20,57
			39	20,57
			39	20,57
19.11.2025	17:11:39,174	40		20,58
			40	20,58
			40	20,58
19.11.2025	17:11:22,161	51		20,59
			51	20,59
			51	20,59
19.11.2025	17:09:43,494	5 000		20,50
			5 000	20,50
			5 000	20,50
19.11.2025	17:07:19,204	500		20,59
			500	20,59
			500	20,59
19.11.2025	17:06:24,894	9		20,43
			9	20,43
			9	20,43
19.11.2025	17:06:03,741	110		20,48
			98	20,48
			12	20,48
			110	20,48
19.11.2025	17:05:08,212	4		20,62
			4	20,62
			4	20,62
19.11.2025	17:03:59,861	25		20,60
			25	20,60
			25	20,60
19.11.2025	17:03:03,317	400		20,70
			400	20,70
			400	20,70
19.11.2025	17:02:56,237	36		20,64
			36	20,64
			36	20,64
19.11.2025	17:01:15,233	3		20,60
			3	20,60
			3	20,60
19.11.2025	17:00:54,023	500		20,58
			500	20,58
			500	20,58
19.11.2025	17:00:38,724	200		20,51
			200	20,51
			200	20,51
19.11.2025	16:58:18,041	300		20,39
			300	20,39
			300	20,39
19.11.2025	16:56:34,849	500		20,46
			500	20,46
			500	20,46
19.11.2025	16:56:33,184	90		20,55
			90	20,55
			90	20,55
19.11.2025	16:55:35,381	28		20,60
			28	20,60
			28	20,60
19.11.2025	16:55:35,200	911		20,61
			911	20,61
			911	20,61
19.11.2025	16:54:56,058	130		20,65
			130	20,65
			130	20,65
19.11.2025	16:54:31,622	2		20,66
			2	20,66
			2	20,66
19.11.2025	16:52:19,057	242		20,77
			242	20,77
			242	20,77
19.11.2025	16:51:35,015	150		20,61
			150	20,61
			150	20,61
19.11.2025	16:46:41,303	20		20,90
			20	20,90
			20	20,90
19.11.2025	16:46:34,868	250		20,94
			250	20,94
			250	20,94
19.11.2025	16:46:29,270	24		20,98
			24	20,98
			24	20,98
19.11.2025	16:45:45,225	200		21,01
			200	21,01
			200	21,01
19.11.2025	16:45:01,598	71		21,04
			71	21,04
			71	21,04
19.11.2025	16:44:37,609	200		21,08
			200	21,08
			200	21,08
19.11.2025	16:43:23,621	25		21,07
			25	21,07
			25	21,07
19.11.2025	16:42:44,623	10		21,01
			10	21,01
			10	21,01
19.11.2025	16:42:36,961	165		21,04
			165	21,04
			165	21,04
19.11.2025	16:42:13,486	100		21,07
			100	21,07
			100	21,07
19.11.2025	16:41:18,453	24		21,16
			24	21,16
			24	21,16
19.11.2025	16:41:06,651	600		21,10
			600	21,10
			600	21,10
19.11.2025	16:39:38,941	102		21,00
			100	21,00
			2	21,00
			102	21,00
19.11.2025	16:39:28,548	1 000		21,07
			1 000	21,07
			1 000	21,07
19.11.2025	16:38:40,986	475		21,00
			475	21,00
			475	21,00
19.11.2025	16:38:25,800	23		21,06
			23	21,06
			23	21,06
19.11.2025	16:37:34,481	152		21,11
			152	21,11
			152	21,11
19.11.2025	16:36:58,383	30		21,07
			30	21,07
			30	21,07
19.11.2025	16:36:36,939	121		21,07
			121	21,07
			121	21,07
19.11.2025	16:35:39,568	10		20,97
			10	20,97
			10	20,97
19.11.2025	16:35:25,698	500		20,93
			500	20,93
			500	20,93
19.11.2025	16:34:33,330	2 141		20,97
			2 141	20,97
			2 141	20,97
19.11.2025	16:34:19,434	200		21,00
			200	21,00
			200	21,00
19.11.2025	16:34:11,134	25		21,03
			25	21,03
			25	21,03
19.11.2025	16:33:36,943	475		21,05
			475	21,05
			475	21,05
19.11.2025	16:32:53,311	10		21,01
			10	21,01
			10	21,01
19.11.2025	16:32:49,872	100		21,02
			100	21,02
			100	21,02
19.11.2025	16:32:31,376	100		20,98
			100	20,98
			100	20,98
19.11.2025	16:32:15,629	210		21,03
			210	21,03
			210	21,03
19.11.2025	16:32:09,437	140		21,03
			140	21,03
			140	21,03
19.11.2025	16:32:03,207	1 340		20,98
			1 340	20,98
			1 340	20,98
19.11.2025	16:31:20,203	50		20,93
			50	20,93
			50	20,93
19.11.2025	16:29:57,779	500		20,98
			500	20,98
			500	20,98
19.11.2025	16:29:23,185	191		21,03
			191	21,03
			191	21,03
19.11.2025	16:27:55,414	18		20,83
			18	20,83
			18	20,83
19.11.2025	16:27:34,813	50		20,85
			50	20,85
			50	20,85
19.11.2025	16:26:49,524	50		20,78
			50	20,78
			50	20,78
19.11.2025	16:25:30,898	150		20,80
			150	20,80
			150	20,80
19.11.2025	16:22:39,072	25		20,77
			25	20,77
			25	20,77
19.11.2025	16:22:36,925	397		20,78
			397	20,78
			397	20,78
19.11.2025	16:21:37,339	115		20,88
			115	20,88
			115	20,88
19.11.2025	16:21:23,732	397		20,83
			397	20,83
			397	20,83
19.11.2025	16:21:10,761	25		20,83
			25	20,83
			25	20,83
19.11.2025	16:19:50,618	20		20,73
			20	20,73
			20	20,73
19.11.2025	16:19:41,830	10		20,79
			10	20,79
			10	20,79
19.11.2025	16:19:12,087	300		20,88
			300	20,88
			300	20,88
19.11.2025	16:18:37,000	159		20,88
			159	20,88
			159	20,88
19.11.2025	16:18:03,070	50		21,00
			50	21,00
			50	21,00
19.11.2025	16:17:04,731	120		21,02
			120	21,02
			120	21,02
19.11.2025	16:17:03,586	2 400		21,00
			550	21,00
			2 237	21,00
			1 850	21,00
			145	21,00
			18	21,00
19.11.2025	16:16:40,365	5 000		21,00
			150	21,00
			200	21,00
			5 000	21,00
			4 650	21,00
19.11.2025	16:16:00,758	830		20,96
			830	20,96
			830	20,96
19.11.2025	16:15:51,233	100		20,96
			100	20,96
			100	20,96
19.11.2025	16:15:39,824	200		20,91
			200	20,91
			200	20,91
19.11.2025	16:15:31,878	10		20,93
			10	20,93
			10	20,93
19.11.2025	16:15:06,494	200		20,90
			200	20,90
			200	20,90
19.11.2025	16:14:35,463	30		20,86
			30	20,86
			30	20,86
19.11.2025	16:14:31,098	100		20,86
			100	20,86
			100	20,86
19.11.2025	16:14:11,884	5		20,87
			5	20,87
			5	20,87
19.11.2025	16:14:03,064	900		20,86
			900	20,86
			900	20,86
19.11.2025	16:14:02,892	1 400		20,85
			1 400	20,85
			1 400	20,85
19.11.2025	16:13:49,201	500		20,77
			500	20,77
			500	20,77
19.11.2025	16:13:38,271	100		20,69
			100	20,69
			100	20,69
19.11.2025	16:12:43,859	245		20,67
			245	20,67
			245	20,67
19.11.2025	16:12:06,545	50		20,68
			50	20,68
			50	20,68
19.11.2025	16:11:46,514	50		20,72
			50	20,72
			50	20,72
19.11.2025	16:11:05,935	300		20,68
			300	20,68
			300	20,68
19.11.2025	16:10:39,245	20		20,62
			20	20,62
			20	20,62
19.11.2025	16:10:20,113	500		20,64
			500	20,64
			500	20,64
19.11.2025	16:10:15,971	205		20,65
			205	20,65
			205	20,65
19.11.2025	16:08:33,686	500		20,64
			500	20,64
			500	20,64
19.11.2025	16:08:12,223	100		20,74
			100	20,74
			100	20,74
19.11.2025	16:07:55,534	100		20,71
			100	20,71
			100	20,71
19.11.2025	16:07:45,123	340		20,64
			340	20,64
			340	20,64
19.11.2025	16:07:18,598	500		20,73
			500	20,73
			500	20,73
19.11.2025	16:05:26,778	2 000		20,59
			2 000	20,59
			2 000	20,59
19.11.2025	16:05:08,752	150		20,65
			150	20,65
			150	20,65
19.11.2025	16:04:44,231	31		20,63
			31	20,63
			31	20,63
19.11.2025	16:04:32,455	100		20,63
			100	20,63
			100	20,63
19.11.2025	16:04:17,035	250		20,67
			250	20,67
			250	20,67
19.11.2025	16:03:46,580	49		20,69
			49	20,69
			49	20,69
19.11.2025	16:03:13,546	500		20,69
			500	20,69
			500	20,69
19.11.2025	16:03:12,433	10		20,69
			10	20,69
			10	20,69
19.11.2025	16:03:09,746	3		20,65
			3	20,65
			3	20,65
19.11.2025	16:02:44,288	1		20,66
			1	20,66
			1	20,66
19.11.2025	16:02:43,914	40		20,66
			40	20,66
			40	20,66
19.11.2025	16:02:34,806	220		20,68
			220	20,68
			220	20,68
19.11.2025	16:01:54,040	300		20,64
			300	20,64
			300	20,64
19.11.2025	16:00:15,760	100		20,49
			100	20,49
			100	20,49
19.11.2025	15:59:01,583	10		20,53
			10	20,53
			10	20,53
19.11.2025	15:57:14,331	200		20,51
			200	20,51
			200	20,51
19.11.2025	15:56:37,996	20		20,55
			20	20,55
			20	20,55
19.11.2025	15:56:33,581	100		20,57
			100	20,57
			100	20,57
19.11.2025	15:56:20,731	25		20,63
			25	20,63
			25	20,63
19.11.2025	15:55:19,873	375		20,44
			375	20,44
			375	20,44
19.11.2025	15:55:15,814	50		20,49
			50	20,49
			50	20,49
19.11.2025	15:54:34,169	30		20,72
			30	20,72
			30	20,72
19.11.2025	15:53:39,832	75		20,74
			75	20,74
			75	20,74
19.11.2025	15:53:33,648	245		20,78
			245	20,78
			245	20,78
19.11.2025	15:53:13,148	50		20,85
			50	20,85
			50	20,85
19.11.2025	15:53:07,491	1 000		20,75
			1 000	20,75
			1 000	20,75
19.11.2025	15:52:50,224	21		20,72
			21	20,72
			21	20,72
19.11.2025	15:52:40,832	375		20,78
			375	20,78
			375	20,78
19.11.2025	15:52:28,691	200		20,74
			200	20,74
			200	20,74
19.11.2025	15:50:50,463	5		20,54
			5	20,54
			5	20,54
19.11.2025	15:50:37,317	50		20,47
			50	20,47
			50	20,47
19.11.2025	15:50:13,868	50		20,47
			50	20,47
			50	20,47
19.11.2025	15:50:10,917	154		20,54
			154	20,54
			94	20,54
			60	20,54
19.11.2025	15:50:10,783	2 048		20,50
			1 000	20,50
			500	20,50
			500	20,50
			48	20,50
			2 048	20,50
19.11.2025	15:50:10,683	250		20,48
			250	20,48
			250	20,48
19.11.2025	15:49:44,604	1 000		20,42
			1 000	20,42
			1 000	20,42
19.11.2025	15:49:28,569	2 130		20,43
			2 130	20,43
			2 130	20,43
19.11.2025	15:48:50,360	500		20,42
			500	20,42
			500	20,42
19.11.2025	15:46:08,149	114		20,20
			114	20,20
			114	20,20
19.11.2025	15:45:53,599	2 250		20,21
			2 250	20,21
			2 250	20,21
19.11.2025	15:44:56,925	1 110		20,14
			1 110	20,14
			1 110	20,14
19.11.2025	15:43:11,694	100		20,11
			100	20,11
			100	20,11
19.11.2025	15:42:56,865	100		20,32
			100	20,32
			100	20,32
19.11.2025	15:42:35,058	30		20,22
			30	20,22
			30	20,22
19.11.2025	15:41:41,039	275		20,24
			275	20,24
			275	20,24
19.11.2025	15:41:32,941	2 000		20,32
			2 000	20,32
			2 000	20,32
19.11.2025	15:40:03,904	30		20,44
			30	20,44
			30	20,44
19.11.2025	15:39:44,417	100		20,47
			100	20,47
			100	20,47
19.11.2025	15:38:32,775	481		20,34
			481	20,34
			481	20,34
19.11.2025	15:37:16,974	1 340		20,20
			1 340	20,20
			1 340	20,20
19.11.2025	15:32:50,547	150		19,90
			50	19,90
			100	19,90
			150	19,90
19.11.2025	15:32:11,023	1		19,995
			1	19,995
			1	19,995
19.11.2025	15:31:50,457	500		19,905
			500	19,905
			50	19,905
			450	19,905
19.11.2025	15:26:15,391	1		20,16
			1	20,16
			1	20,16
19.11.2025	15:23:45,644	10		20,18
			10	20,18
			10	20,18
19.11.2025	15:22:08,554	1 000		20,15
			1 000	20,15
			1 000	20,15
19.11.2025	15:22:02,294	1 500		20,15
			1 500	20,15
			1 500	20,15
19.11.2025	15:18:22,072	402		19,985
			402	19,985
			402	19,985
19.11.2025	15:18:08,642	100		19,975
			100	19,975
			100	19,975
19.11.2025	15:17:58,350	2 300		20,03
			2 300	20,03
			2 300	20,03
19.11.2025	15:16:11,910	25		20,02
			25	20,02
			25	20,02
19.11.2025	15:14:29,913	2 201		19,995
			200	19,995
			2 201	19,995
			2 001	19,995
19.11.2025	15:13:38,196	3 000		19,995
			3 000	19,995
			3 000	19,995
19.11.2025	15:13:38,123	500		20,00
			500	20,00
			500	20,00
19.11.2025	15:09:55,286	394		19,905
			394	19,905
			394	19,905
19.11.2025	15:08:52,168	250		19,99
			250	19,99
			250	19,99
19.11.2025	15:08:30,699	5		19,98
			5	19,98
			5	19,98
19.11.2025	15:08:30,439	293		19,905
			293	19,905
			250	19,905
			43	19,905
19.11.2025	15:08:30,353	500		19,905
			500	19,905
			500	19,905
19.11.2025	15:08:30,201	934		20,00
			60	20,00
			300	20,00
			25	20,00
			50	20,00
			250	20,00
			150	20,00
			934	20,00
			99	20,00
19.11.2025	15:07:58,428	14		20,02
			14	20,02
			14	20,02
19.11.2025	15:03:10,166	50		20,10
			50	20,10
			50	20,10
19.11.2025	15:01:32,236	35		20,03
			35	20,03
			35	20,03
19.11.2025	15:01:31,253	39		20,03
			39	20,03
			39	20,03
19.11.2025	15:01:30,532	500		20,03
			500	20,03
			500	20,03
19.11.2025	15:00:51,051	500		20,03
			500	20,03
			500	20,03
19.11.2025	14:59:37,825	50		20,10
			50	20,10
			50	20,10
19.11.2025	14:59:12,666	65		20,10
			65	20,10
			65	20,10
19.11.2025	14:58:57,715	3		20,13
			3	20,13
			3	20,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung