D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
371
19,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:43:28,525 | 500 | 19,52 | |
| 500 | 19,52 | |||
| 500 | 19,52 | |||
| 26.11.2025 | 21:42:29,315 | 512 | 19,52 | |
| 462 | 19,52 | |||
| 50 | 19,52 | |||
| 512 | 19,52 | |||
| 26.11.2025 | 21:33:53,125 | 4 950 | 19,44 | |
| 4 950 | 19,44 | |||
| 4 950 | 19,44 | |||
| 26.11.2025 | 21:33:21,946 | 5 000 | 19,445 | |
| 5 000 | 19,445 | |||
| 5 000 | 19,445 | |||
| 26.11.2025 | 21:32:51,882 | 5 000 | 19,44 | |
| 5 000 | 19,44 | |||
| 5 000 | 19,44 | |||
| 26.11.2025 | 21:32:27,745 | 5 000 | 19,445 | |
| 5 000 | 19,445 | |||
| 5 000 | 19,445 | |||
| 26.11.2025 | 21:30:58,113 | 1 480 | 19,525 | |
| 1 480 | 19,525 | |||
| 1 480 | 19,525 | |||
| 26.11.2025 | 21:30:24,066 | 500 | 19,54 | |
| 500 | 19,54 | |||
| 500 | 19,54 | |||
| 26.11.2025 | 21:26:53,820 | 744 | 19,445 | |
| 744 | 19,445 | |||
| 744 | 19,445 | |||
| 26.11.2025 | 21:26:49,743 | 5 000 | 19,445 | |
| 5 000 | 19,445 | |||
| 5 000 | 19,445 | |||
| 26.11.2025 | 21:24:43,748 | 2 994 | 19,49 | |
| 2 994 | 19,49 | |||
| 2 994 | 19,49 | |||
| 26.11.2025 | 21:24:09,729 | 5 000 | 19,49 | |
| 5 000 | 19,49 | |||
| 5 000 | 19,49 | |||
| 26.11.2025 | 21:21:56,392 | 100 | 19,485 | |
| 100 | 19,485 | |||
| 100 | 19,485 | |||
| 26.11.2025 | 21:13:06,438 | 200 | 19,605 | |
| 200 | 19,605 | |||
| 200 | 19,605 | |||
| 26.11.2025 | 21:08:44,113 | 138 | 19,535 | |
| 138 | 19,535 | |||
| 138 | 19,535 | |||
| 26.11.2025 | 21:03:19,150 | 10 | 19,57 | |
| 10 | 19,57 | |||
| 10 | 19,57 | |||
| 26.11.2025 | 20:57:38,988 | 2 085 | 19,625 | |
| 2 085 | 19,625 | |||
| 2 085 | 19,625 | |||
| 26.11.2025 | 20:55:51,658 | 357 | 19,665 | |
| 357 | 19,665 | |||
| 357 | 19,665 | |||
| 26.11.2025 | 20:54:40,300 | 425 | 19,70 | |
| 225 | 19,70 | |||
| 425 | 19,70 | |||
| 200 | 19,70 | |||
| 26.11.2025 | 20:51:53,688 | 40 | 19,71 | |
| 40 | 19,71 | |||
| 40 | 19,71 | |||
| 26.11.2025 | 20:50:57,021 | 25 | 19,74 | |
| 25 | 19,74 | |||
| 25 | 19,74 | |||
| 26.11.2025 | 20:50:45,674 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 26.11.2025 | 20:47:59,066 | 80 | 19,645 | |
| 80 | 19,645 | |||
| 80 | 19,645 | |||
| 26.11.2025 | 20:47:24,589 | 25 | 19,69 | |
| 25 | 19,69 | |||
| 25 | 19,69 | |||
| 26.11.2025 | 20:44:08,726 | 500 | 19,74 | |
| 500 | 19,74 | |||
| 500 | 19,74 | |||
| 26.11.2025 | 20:43:19,090 | 40 | 19,775 | |
| 40 | 19,775 | |||
| 40 | 19,775 | |||
| 26.11.2025 | 20:43:02,289 | 2 077 | 19,725 | |
| 2 077 | 19,725 | |||
| 2 077 | 19,725 | |||
| 26.11.2025 | 20:42:15,732 | 1 375 | 19,69 | |
| 1 375 | 19,69 | |||
| 1 375 | 19,69 | |||
| 26.11.2025 | 20:40:03,871 | 300 | 19,535 | |
| 300 | 19,535 | |||
| 300 | 19,535 | |||
| 26.11.2025 | 20:33:59,463 | 20 | 19,58 | |
| 20 | 19,58 | |||
| 20 | 19,58 | |||
| 26.11.2025 | 20:31:44,820 | 30 | 19,56 | |
| 30 | 19,56 | |||
| 30 | 19,56 | |||
| 26.11.2025 | 20:24:11,967 | 5 | 19,535 | |
| 5 | 19,535 | |||
| 5 | 19,535 | |||
| 26.11.2025 | 20:18:45,998 | 16 | 19,565 | |
| 16 | 19,565 | |||
| 16 | 19,565 | |||
| 26.11.2025 | 20:14:56,658 | 30 | 19,555 | |
| 30 | 19,555 | |||
| 30 | 19,555 | |||
| 26.11.2025 | 20:12:27,678 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 26.11.2025 | 20:11:23,185 | 256 | 19,505 | |
| 256 | 19,505 | |||
| 256 | 19,505 | |||
| 26.11.2025 | 20:11:21,596 | 100 | 19,525 | |
| 100 | 19,525 | |||
| 100 | 19,525 | |||
| 26.11.2025 | 20:10:30,701 | 30 | 19,53 | |
| 30 | 19,53 | |||
| 30 | 19,53 | |||
| 26.11.2025 | 20:03:46,938 | 900 | 19,62 | |
| 900 | 19,62 | |||
| 900 | 19,62 | |||
| 26.11.2025 | 20:03:35,734 | 252 | 19,58 | |
| 252 | 19,58 | |||
| 252 | 19,58 | |||
| 26.11.2025 | 20:03:23,065 | 4 | 19,55 | |
| 4 | 19,55 | |||
| 4 | 19,55 | |||
| 26.11.2025 | 20:01:22,525 | 730 | 19,50 | |
| 380 | 19,50 | |||
| 350 | 19,50 | |||
| 730 | 19,50 | |||
| 26.11.2025 | 19:58:12,866 | 900 | 19,435 | |
| 900 | 19,435 | |||
| 900 | 19,435 | |||
| 26.11.2025 | 19:54:26,406 | 60 | 19,495 | |
| 60 | 19,495 | |||
| 60 | 19,495 | |||
| 26.11.2025 | 19:53:22,310 | 150 | 19,46 | |
| 150 | 19,46 | |||
| 150 | 19,46 | |||
| 26.11.2025 | 19:46:52,814 | 40 | 19,36 | |
| 40 | 19,36 | |||
| 40 | 19,36 | |||
| 26.11.2025 | 19:44:49,383 | 7 235 | 19,30 | |
| 6 935 | 19,30 | |||
| 7 235 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2025 | 19:44:08,055 | 5 500 | 19,35 | |
| 5 000 | 19,35 | |||
| 5 500 | 19,35 | |||
| 500 | 19,35 | |||
| 26.11.2025 | 19:43:38,693 | 30 | 19,37 | |
| 30 | 19,37 | |||
| 30 | 19,37 | |||
| 26.11.2025 | 19:43:12,832 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 26.11.2025 | 19:36:05,453 | 154 | 19,39 | |
| 154 | 19,39 | |||
| 154 | 19,39 | |||
| 26.11.2025 | 19:30:11,676 | 300 | 19,445 | |
| 300 | 19,445 | |||
| 300 | 19,445 | |||
| 26.11.2025 | 19:26:05,639 | 1 244 | 19,38 | |
| 1 244 | 19,38 | |||
| 1 244 | 19,38 | |||
| 26.11.2025 | 19:20:22,033 | 26 | 19,42 | |
| 26 | 19,42 | |||
| 26 | 19,42 | |||
| 26.11.2025 | 19:17:24,461 | 2 | 19,46 | |
| 2 | 19,46 | |||
| 2 | 19,46 | |||
| 26.11.2025 | 19:15:06,493 | 260 | 19,535 | |
| 260 | 19,535 | |||
| 260 | 19,535 | |||
| 26.11.2025 | 19:14:11,115 | 2 | 19,575 | |
| 2 | 19,575 | |||
| 2 | 19,575 | |||
| 26.11.2025 | 19:13:00,970 | 679 | 19,525 | |
| 679 | 19,525 | |||
| 679 | 19,525 | |||
| 26.11.2025 | 19:10:44,930 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 26.11.2025 | 19:08:19,602 | 1 115 | 19,44 | |
| 1 115 | 19,44 | |||
| 1 115 | 19,44 | |||
| 26.11.2025 | 19:03:33,741 | 7 | 19,50 | |
| 7 | 19,50 | |||
| 7 | 19,50 | |||
| 26.11.2025 | 18:59:01,841 | 100 | 19,305 | |
| 100 | 19,305 | |||
| 100 | 19,305 | |||
| 26.11.2025 | 18:51:06,068 | 33 | 19,315 | |
| 33 | 19,315 | |||
| 33 | 19,315 | |||
| 26.11.2025 | 18:49:40,695 | 100 | 19,455 | |
| 100 | 19,455 | |||
| 100 | 19,455 | |||
| 26.11.2025 | 18:47:47,456 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 26.11.2025 | 18:47:00,754 | 472 | 19,41 | |
| 472 | 19,41 | |||
| 472 | 19,41 | |||
| 26.11.2025 | 18:42:36,649 | 3 | 19,285 | |
| 3 | 19,285 | |||
| 3 | 19,285 | |||
| 26.11.2025 | 18:38:52,753 | 142 | 19,07 | |
| 142 | 19,07 | |||
| 142 | 19,07 | |||
| 26.11.2025 | 18:34:28,441 | 500 | 19,075 | |
| 500 | 19,075 | |||
| 500 | 19,075 | |||
| 26.11.2025 | 18:32:46,829 | 47 | 19,065 | |
| 47 | 19,065 | |||
| 47 | 19,065 | |||
| 26.11.2025 | 18:31:23,424 | 101 | 19,115 | |
| 101 | 19,115 | |||
| 101 | 19,115 | |||
| 26.11.2025 | 18:30:47,245 | 116 | 19,125 | |
| 116 | 19,125 | |||
| 116 | 19,125 | |||
| 26.11.2025 | 18:27:54,036 | 100 | 19,11 | |
| 52 | 19,11 | |||
| 100 | 19,11 | |||
| 48 | 19,11 | |||
| 26.11.2025 | 18:27:45,735 | 1 244 | 19,15 | |
| 1 244 | 19,15 | |||
| 1 244 | 19,15 | |||
| 26.11.2025 | 18:27:03,598 | 260 | 19,15 | |
| 260 | 19,15 | |||
| 260 | 19,15 | |||
| 26.11.2025 | 18:26:47,717 | 25 | 19,15 | |
| 25 | 19,15 | |||
| 25 | 19,15 | |||
| 26.11.2025 | 18:25:16,727 | 1 000 | 19,115 | |
| 1 000 | 19,115 | |||
| 1 000 | 19,115 | |||
| 26.11.2025 | 18:22:24,149 | 1 375 | 19,04 | |
| 1 375 | 19,04 | |||
| 1 375 | 19,04 | |||
| 26.11.2025 | 18:22:17,241 | 21 | 19,005 | |
| 21 | 19,005 | |||
| 21 | 19,005 | |||
| 26.11.2025 | 18:20:04,098 | 38 | 19,025 | |
| 38 | 19,025 | |||
| 38 | 19,025 | |||
| 26.11.2025 | 18:15:11,599 | 1 000 | 19,01 | |
| 1 000 | 19,01 | |||
| 1 000 | 19,01 | |||
| 26.11.2025 | 18:11:54,659 | 1 000 | 19,18 | |
| 1 000 | 19,18 | |||
| 1 000 | 19,18 | |||
| 26.11.2025 | 18:11:28,104 | 16 | 19,185 | |
| 16 | 19,185 | |||
| 16 | 19,185 | |||
| 26.11.2025 | 18:09:07,555 | 1 285 | 19,15 | |
| 1 285 | 19,15 | |||
| 1 285 | 19,15 | |||
| 26.11.2025 | 18:08:12,204 | 252 | 19,18 | |
| 252 | 19,18 | |||
| 252 | 19,18 | |||
| 26.11.2025 | 18:07:21,853 | 35 | 19,23 | |
| 35 | 19,23 | |||
| 35 | 19,23 | |||
| 26.11.2025 | 18:04:20,142 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 26.11.2025 | 18:03:13,285 | 1 | 19,225 | |
| 1 | 19,225 | |||
| 1 | 19,225 | |||
| 26.11.2025 | 17:58:44,398 | 50 | 19,28 | |
| 50 | 19,28 | |||
| 50 | 19,28 | |||
| 26.11.2025 | 17:56:57,034 | 52 | 19,29 | |
| 52 | 19,29 | |||
| 52 | 19,29 | |||
| 26.11.2025 | 17:55:50,824 | 35 | 19,24 | |
| 35 | 19,24 | |||
| 35 | 19,24 | |||
| 26.11.2025 | 17:54:00,105 | 364 | 19,24 | |
| 364 | 19,24 | |||
| 364 | 19,24 | |||
| 26.11.2025 | 17:53:41,457 | 55 | 19,28 | |
| 55 | 19,28 | |||
| 55 | 19,28 | |||
| 26.11.2025 | 17:53:34,896 | 50 | 19,23 | |
| 50 | 19,23 | |||
| 50 | 19,23 | |||
| 26.11.2025 | 17:53:31,064 | 380 | 19,27 | |
| 380 | 19,27 | |||
| 380 | 19,27 | |||
| 26.11.2025 | 17:50:59,956 | 30 | 19,215 | |
| 30 | 19,215 | |||
| 30 | 19,215 | |||
| 26.11.2025 | 17:50:18,100 | 679 | 19,225 | |
| 679 | 19,225 | |||
| 679 | 19,225 | |||
| 26.11.2025 | 17:50:02,331 | 2 190 | 19,23 | |
| 2 190 | 19,23 | |||
| 2 190 | 19,23 | |||
| 26.11.2025 | 17:46:46,672 | 25 | 19,29 | |
| 25 | 19,29 | |||
| 25 | 19,29 | |||
| 26.11.2025 | 17:44:38,740 | 350 | 19,315 | |
| 350 | 19,315 | |||
| 350 | 19,315 | |||
| 26.11.2025 | 17:35:30,158 | 10 | 19,39 | |
| 10 | 19,39 | |||
| 10 | 19,39 | |||
| 26.11.2025 | 17:35:27,985 | 1 000 | 19,39 | |
| 1 000 | 19,39 | |||
| 1 000 | 19,39 | |||
| 26.11.2025 | 17:32:35,561 | 53 | 19,31 | |
| 53 | 19,31 | |||
| 53 | 19,31 | |||
| 26.11.2025 | 17:31:28,232 | 300 | 19,335 | |
| 300 | 19,335 | |||
| 300 | 19,335 | |||
| 26.11.2025 | 17:30:33,730 | 1 000 | 19,26 | |
| 1 000 | 19,26 | |||
| 1 000 | 19,26 | |||
| 26.11.2025 | 17:28:24,933 | 792 | 19,26 | |
| 792 | 19,26 | |||
| 792 | 19,26 | |||
| 26.11.2025 | 17:27:00,613 | 5 | 19,35 | |
| 5 | 19,35 | |||
| 5 | 19,35 | |||
| 26.11.2025 | 17:25:03,848 | 200 | 19,41 | |
| 200 | 19,41 | |||
| 200 | 19,41 | |||
| 26.11.2025 | 17:21:23,203 | 102 | 19,455 | |
| 102 | 19,455 | |||
| 102 | 19,455 | |||
| 26.11.2025 | 17:19:17,995 | 250 | 19,45 | |
| 250 | 19,45 | |||
| 250 | 19,45 | |||
| 26.11.2025 | 17:17:43,428 | 1 | 19,395 | |
| 1 | 19,395 | |||
| 1 | 19,395 | |||
| 26.11.2025 | 17:15:23,995 | 60 | 19,40 | |
| 60 | 19,40 | |||
| 60 | 19,40 | |||
| 26.11.2025 | 17:15:11,592 | 26 | 19,38 | |
| 26 | 19,38 | |||
| 26 | 19,38 | |||
| 26.11.2025 | 17:13:26,044 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 26.11.2025 | 17:13:20,797 | 30 | 19,38 | |
| 30 | 19,38 | |||
| 30 | 19,38 | |||
| 26.11.2025 | 17:09:06,730 | 3 | 19,56 | |
| 3 | 19,56 | |||
| 3 | 19,56 | |||
| 26.11.2025 | 17:06:01,722 | 50 | 19,69 | |
| 50 | 19,69 | |||
| 50 | 19,69 | |||
| 26.11.2025 | 17:05:55,166 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 26.11.2025 | 17:05:41,031 | 25 | 19,73 | |
| 25 | 19,73 | |||
| 25 | 19,73 | |||
| 26.11.2025 | 17:04:24,264 | 1 341 | 19,60 | |
| 1 341 | 19,60 | |||
| 1 341 | 19,60 | |||
| 26.11.2025 | 16:59:42,214 | 360 | 19,56 | |
| 360 | 19,56 | |||
| 360 | 19,56 | |||
| 26.11.2025 | 16:57:18,565 | 15 | 19,565 | |
| 15 | 19,565 | |||
| 15 | 19,565 | |||
| 26.11.2025 | 16:53:25,286 | 1 021 | 19,435 | |
| 1 021 | 19,435 | |||
| 1 021 | 19,435 | |||
| 26.11.2025 | 16:50:01,866 | 525 | 19,45 | |
| 525 | 19,45 | |||
| 525 | 19,45 | |||
| 26.11.2025 | 16:49:27,386 | 20 | 19,47 | |
| 20 | 19,47 | |||
| 20 | 19,47 | |||
| 26.11.2025 | 16:48:28,143 | 200 | 19,45 | |
| 200 | 19,45 | |||
| 200 | 19,45 | |||
| 26.11.2025 | 16:45:47,683 | 33 | 19,465 | |
| 33 | 19,465 | |||
| 33 | 19,465 | |||
| 26.11.2025 | 16:44:04,538 | 100 | 19,48 | |
| 100 | 19,48 | |||
| 100 | 19,48 | |||
| 26.11.2025 | 16:37:56,666 | 500 | 19,57 | |
| 500 | 19,57 | |||
| 500 | 19,57 | |||
| 26.11.2025 | 16:37:15,898 | 350 | 19,59 | |
| 350 | 19,59 | |||
| 350 | 19,59 | |||
| 26.11.2025 | 16:37:02,228 | 2 400 | 19,56 | |
| 2 400 | 19,56 | |||
| 2 400 | 19,56 | |||
| 26.11.2025 | 16:37:02,074 | 200 | 19,53 | |
| 200 | 19,53 | |||
| 200 | 19,53 | |||
| 26.11.2025 | 16:36:44,870 | 500 | 19,52 | |
| 500 | 19,52 | |||
| 500 | 19,52 | |||
| 26.11.2025 | 16:36:43,851 | 295 | 19,53 | |
| 295 | 19,53 | |||
| 295 | 19,53 | |||
| 26.11.2025 | 16:32:39,259 | 17 | 19,415 | |
| 17 | 19,415 | |||
| 17 | 19,415 | |||
| 26.11.2025 | 16:32:16,536 | 1 100 | 19,41 | |
| 1 100 | 19,41 | |||
| 1 100 | 19,41 | |||
| 26.11.2025 | 16:30:54,677 | 1 030 | 19,42 | |
| 1 030 | 19,42 | |||
| 1 030 | 19,42 | |||
| 26.11.2025 | 16:28:48,558 | 50 | 19,31 | |
| 50 | 19,31 | |||
| 50 | 19,31 | |||
| 26.11.2025 | 16:25:30,850 | 519 | 19,28 | |
| 519 | 19,28 | |||
| 519 | 19,28 | |||
| 26.11.2025 | 16:25:15,597 | 49 | 19,20 | |
| 49 | 19,20 | |||
| 49 | 19,20 | |||
| 26.11.2025 | 16:21:30,729 | 6 | 19,20 | |
| 6 | 19,20 | |||
| 6 | 19,20 | |||
| 26.11.2025 | 16:21:20,809 | 2 400 | 19,28 | |
| 2 400 | 19,28 | |||
| 2 400 | 19,28 | |||
| 26.11.2025 | 16:21:18,621 | 500 | 19,285 | |
| 500 | 19,285 | |||
| 500 | 19,285 | |||
| 26.11.2025 | 16:18:56,802 | 3 000 | 19,475 | |
| 3 000 | 19,475 | |||
| 3 000 | 19,475 | |||
| 26.11.2025 | 16:18:41,051 | 100 | 19,375 | |
| 100 | 19,375 | |||
| 100 | 19,375 | |||
| 26.11.2025 | 16:17:53,353 | 450 | 19,445 | |
| 450 | 19,445 | |||
| 450 | 19,445 | |||
| 26.11.2025 | 16:16:55,992 | 300 | 19,405 | |
| 300 | 19,405 | |||
| 300 | 19,405 | |||
| 26.11.2025 | 16:11:01,931 | 500 | 19,41 | |
| 500 | 19,41 | |||
| 500 | 19,41 | |||
| 26.11.2025 | 16:10:54,387 | 2 400 | 19,44 | |
| 2 400 | 19,44 | |||
| 2 400 | 19,44 | |||
| 26.11.2025 | 16:09:24,339 | 20 | 19,405 | |
| 20 | 19,405 | |||
| 20 | 19,405 | |||
| 26.11.2025 | 16:04:43,595 | 520 | 19,255 | |
| 520 | 19,255 | |||
| 520 | 19,255 | |||
| 26.11.2025 | 16:04:12,854 | 40 | 19,315 | |
| 40 | 19,315 | |||
| 40 | 19,315 | |||
| 26.11.2025 | 16:03:14,699 | 700 | 19,35 | |
| 700 | 19,35 | |||
| 700 | 19,35 | |||
| 26.11.2025 | 16:01:46,425 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 26.11.2025 | 16:00:43,986 | 3 000 | 19,06 | |
| 3 000 | 19,06 | |||
| 3 000 | 19,06 | |||
| 26.11.2025 | 16:00:18,049 | 130 | 19,13 | |
| 130 | 19,13 | |||
| 130 | 19,13 | |||
| 26.11.2025 | 15:59:50,377 | 1 341 | 19,20 | |
| 1 341 | 19,20 | |||
| 1 341 | 19,20 | |||
| 26.11.2025 | 15:59:36,949 | 1 000 | 19,12 | |
| 1 000 | 19,12 | |||
| 1 000 | 19,12 | |||
| 26.11.2025 | 15:57:49,971 | 1 000 | 19,20 | |
| 1 000 | 19,20 | |||
| 1 000 | 19,20 | |||
| 26.11.2025 | 15:56:48,732 | 500 | 19,17 | |
| 500 | 19,17 | |||
| 500 | 19,17 | |||
| 26.11.2025 | 15:56:43,155 | 200 | 19,085 | |
| 200 | 19,085 | |||
| 200 | 19,085 | |||
| 26.11.2025 | 15:56:43,082 | 150 | 19,085 | |
| 150 | 19,085 | |||
| 150 | 19,085 | |||
| 26.11.2025 | 15:56:37,554 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 26.11.2025 | 15:56:02,411 | 30 | 19,205 | |
| 30 | 19,205 | |||
| 30 | 19,205 | |||
| 26.11.2025 | 15:55:51,095 | 744 | 19,20 | |
| 744 | 19,20 | |||
| 744 | 19,20 | |||
| 26.11.2025 | 15:55:12,392 | 5 000 | 19,20 | |
| 5 000 | 19,20 | |||
| 5 000 | 19,20 | |||
| 26.11.2025 | 15:55:08,387 | 2 400 | 19,22 | |
| 2 400 | 19,22 | |||
| 2 400 | 19,22 | |||
| 26.11.2025 | 15:54:34,123 | 70 | 19,225 | |
| 70 | 19,225 | |||
| 70 | 19,225 | |||
| 26.11.2025 | 15:54:07,398 | 16 | 19,30 | |
| 16 | 19,30 | |||
| 16 | 19,30 | |||
| 26.11.2025 | 15:47:21,120 | 306 | 19,54 | |
| 306 | 19,54 | |||
| 306 | 19,54 | |||
| 26.11.2025 | 15:47:09,030 | 50 | 19,555 | |
| 50 | 19,555 | |||
| 50 | 19,555 | |||
| 26.11.2025 | 15:45:03,121 | 170 | 19,675 | |
| 170 | 19,675 | |||
| 170 | 19,675 | |||
| 26.11.2025 | 15:44:57,120 | 10 | 19,645 | |
| 10 | 19,645 | |||
| 10 | 19,645 | |||
| 26.11.2025 | 15:44:49,659 | 90 | 19,615 | |
| 90 | 19,615 | |||
| 90 | 19,615 | |||
| 26.11.2025 | 15:41:13,441 | 921 | 19,58 | |
| 921 | 19,58 | |||
| 921 | 19,58 | |||
| 26.11.2025 | 15:40:39,221 | 959 | 19,52 | |
| 9 | 19,52 | |||
| 959 | 19,52 | |||
| 950 | 19,52 | |||
| 26.11.2025 | 15:40:18,447 | 5 000 | 19,525 | |
| 5 000 | 19,525 | |||
| 5 000 | 19,525 | |||
| 26.11.2025 | 15:39:48,920 | 5 000 | 19,50 | |
| 5 000 | 19,50 | |||
| 5 000 | 19,50 | |||
| 26.11.2025 | 15:39:07,088 | 50 | 19,535 | |
| 50 | 19,535 | |||
| 50 | 19,535 | |||
| 26.11.2025 | 15:39:01,531 | 50 | 19,575 | |
| 50 | 19,575 | |||
| 50 | 19,575 | |||
| 26.11.2025 | 15:37:26,630 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 26.11.2025 | 15:37:23,853 | 1 250 | 19,765 | |
| 1 250 | 19,765 | |||
| 1 250 | 19,765 | |||
| 26.11.2025 | 15:36:03,920 | 1 892 | 19,54 | |
| 946 | 19,54 | |||
| 1 892 | 19,54 | |||
| 946 | 19,54 | |||
| 26.11.2025 | 15:35:18,179 | 20 | 19,50 | |
| 20 | 19,50 | |||
| 20 | 19,50 | |||
| 26.11.2025 | 15:34:20,237 | 300 | 19,775 | |
| 300 | 19,775 | |||
| 300 | 19,775 | |||
| 26.11.2025 | 15:34:08,015 | 12 | 19,705 | |
| 12 | 19,705 | |||
| 12 | 19,705 | |||
| 26.11.2025 | 15:33:06,574 | 235 | 19,78 | |
| 235 | 19,78 | |||
| 235 | 19,78 | |||
| 26.11.2025 | 15:33:03,106 | 1 318 | 19,72 | |
| 1 318 | 19,72 | |||
| 636 | 19,72 | |||
| 682 | 19,72 | |||
| 26.11.2025 | 15:32:36,720 | 1 318 | 19,715 | |
| 1 318 | 19,715 | |||
| 1 318 | 19,715 | |||
| 26.11.2025 | 15:31:49,382 | 4 000 | 19,59 | |
| 4 000 | 19,59 | |||
| 4 000 | 19,59 | |||
| 26.11.2025 | 15:31:44,525 | 5 000 | 19,59 | |
| 5 000 | 19,59 | |||
| 5 000 | 19,59 | |||
| 26.11.2025 | 15:30:37,972 | 225 | 19,62 | |
| 225 | 19,62 | |||
| 225 | 19,62 | |||
| 26.11.2025 | 15:28:02,106 | 1 318 | 19,715 | |
| 1 318 | 19,715 | |||
| 1 318 | 19,715 | |||
| 26.11.2025 | 15:26:59,202 | 6 | 19,715 | |
| 6 | 19,715 | |||
| 6 | 19,715 | |||
| 26.11.2025 | 15:22:01,153 | 280 | 19,635 | |
| 280 | 19,635 | |||
| 280 | 19,635 | |||
| 26.11.2025 | 15:20:37,675 | 15 | 19,665 | |
| 15 | 19,665 | |||
| 15 | 19,665 | |||
| 26.11.2025 | 15:20:37,361 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 26.11.2025 | 15:19:20,406 | 20 | 19,705 | |
| 20 | 19,705 | |||
| 20 | 19,705 | |||
| 26.11.2025 | 15:18:28,514 | 100 | 19,72 | |
| 100 | 19,72 | |||
| 100 | 19,72 | |||
| 26.11.2025 | 15:17:19,423 | 1 000 | 19,735 | |
| 1 000 | 19,735 | |||
| 1 000 | 19,735 | |||
| 26.11.2025 | 15:17:16,930 | 10 | 19,71 | |
| 10 | 19,71 | |||
| 10 | 19,71 | |||
| 26.11.2025 | 15:15:54,424 | 28 | 19,665 | |
| 28 | 19,665 | |||
| 28 | 19,665 | |||
| 26.11.2025 | 15:14:42,985 | 12 | 19,67 | |
| 12 | 19,67 | |||
| 12 | 19,67 | |||
| 26.11.2025 | 15:13:14,104 | 30 | 19,67 | |
| 30 | 19,67 | |||
| 30 | 19,67 | |||
| 26.11.2025 | 15:10:46,464 | 65 | 19,575 | |
| 65 | 19,575 | |||
| 65 | 19,575 | |||
| 26.11.2025 | 15:09:45,973 | 75 | 19,70 | |
| 75 | 19,70 | |||
| 75 | 19,70 | |||
| 26.11.2025 | 15:08:37,058 | 15 | 19,585 | |
| 15 | 19,585 | |||
| 15 | 19,585 | |||
| 26.11.2025 | 15:05:38,590 | 1 | 19,575 | |
| 1 | 19,575 | |||
| 1 | 19,575 | |||
| 26.11.2025 | 15:04:54,995 | 23 | 19,68 | |
| 23 | 19,68 | |||
| 23 | 19,68 | |||
| 26.11.2025 | 15:03:31,807 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 26.11.2025 | 15:02:48,754 | 500 | 19,63 | |
| 500 | 19,63 | |||
| 500 | 19,63 | |||
| 26.11.2025 | 14:59:11,425 | 90 | 19,585 | |
| 90 | 19,585 | |||
| 90 | 19,585 | |||
| 26.11.2025 | 14:58:31,391 | 359 | 19,58 | |
| 359 | 19,58 | |||
| 359 | 19,58 | |||
| 26.11.2025 | 14:54:45,981 | 500 | 19,505 | |
| 500 | 19,505 | |||
| 500 | 19,505 | |||
| 26.11.2025 | 14:50:49,888 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 26.11.2025 | 14:49:51,670 | 500 | 19,505 | |
| 500 | 19,505 | |||
| 500 | 19,505 | |||
| 26.11.2025 | 14:47:54,585 | 20 | 19,615 | |
| 20 | 19,615 | |||
| 20 | 19,615 | |||
| 26.11.2025 | 14:46:52,668 | 280 | 19,505 | |
| 280 | 19,505 | |||
| 280 | 19,505 | |||
| 26.11.2025 | 14:43:34,566 | 3 000 | 19,535 | |
| 3 000 | 19,535 | |||
| 3 000 | 19,535 | |||
| 26.11.2025 | 14:40:16,856 | 10 | 19,645 | |
| 10 | 19,645 | |||
| 10 | 19,645 | |||
| 26.11.2025 | 14:37:32,506 | 40 | 19,635 | |
| 40 | 19,635 | |||
| 40 | 19,635 | |||
| 26.11.2025 | 14:37:27,408 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 26.11.2025 | 14:34:53,225 | 25 | 19,62 | |
| 25 | 19,62 | |||
| 25 | 19,62 | |||
| 26.11.2025 | 14:34:33,002 | 1 | 19,63 | |
| 1 | 19,63 | |||
| 1 | 19,63 | |||
| 26.11.2025 | 14:33:45,032 | 256 | 19,64 | |
| 256 | 19,64 | |||
| 256 | 19,64 | |||
| 26.11.2025 | 14:28:02,489 | 20 | 19,515 | |
| 20 | 19,515 | |||
| 20 | 19,515 | |||
| 26.11.2025 | 14:22:31,538 | 1 450 | 19,53 | |
| 1 450 | 19,53 | |||
| 1 450 | 19,53 | |||
| 26.11.2025 | 14:05:58,509 | 160 | 19,445 | |
| 160 | 19,445 | |||
| 160 | 19,445 | |||
| 26.11.2025 | 14:05:53,299 | 50 | 19,50 | |
| 50 | 19,50 | |||
| 50 | 19,50 | |||
| 26.11.2025 | 13:57:44,318 | 260 | 19,505 | |
| 260 | 19,505 | |||
| 260 | 19,505 | |||
| 26.11.2025 | 13:48:43,780 | 102 | 19,565 | |
| 102 | 19,565 | |||
| 102 | 19,565 | |||
| 26.11.2025 | 13:48:37,798 | 10 | 19,565 | |
| 10 | 19,565 | |||
| 10 | 19,565 | |||
| 26.11.2025 | 13:38:31,812 | 48 | 19,58 | |
| 48 | 19,58 | |||
| 48 | 19,58 | |||
| 26.11.2025 | 13:33:24,558 | 1 | 19,585 | |
| 1 | 19,585 | |||
| 1 | 19,585 | |||
| 26.11.2025 | 13:28:16,458 | 75 | 19,405 | |
| 75 | 19,405 | |||
| 75 | 19,405 | |||
| 26.11.2025 | 13:19:00,783 | 1 | 19,545 | |
| 1 | 19,545 | |||
| 1 | 19,545 | |||
| 26.11.2025 | 13:18:46,262 | 1 | 19,545 | |
| 1 | 19,545 | |||
| 1 | 19,545 | |||
| 26.11.2025 | 13:18:14,733 | 3 | 19,545 | |
| 3 | 19,545 | |||
| 3 | 19,545 | |||
| 26.11.2025 | 13:18:08,530 | 102 | 19,545 | |
| 102 | 19,545 | |||
| 102 | 19,545 | |||
| 26.11.2025 | 13:17:42,172 | 6 | 19,545 | |
| 6 | 19,545 | |||
| 6 | 19,545 | |||
| 26.11.2025 | 13:14:36,899 | 9 | 19,545 | |
| 9 | 19,545 | |||
| 9 | 19,545 | |||
| 26.11.2025 | 13:01:13,428 | 20 | 19,665 | |
| 20 | 19,665 | |||
| 20 | 19,665 | |||
| 26.11.2025 | 13:00:47,406 | 509 | 19,67 | |
| 509 | 19,67 | |||
| 509 | 19,67 | |||
| 26.11.2025 | 13:00:14,607 | 150 | 19,45 | |
| 50 | 19,45 | |||
| 100 | 19,45 | |||
| 150 | 19,45 | |||
| 26.11.2025 | 12:55:16,699 | 10 | 19,71 | |
| 10 | 19,71 | |||
| 10 | 19,71 | |||
| 26.11.2025 | 12:55:08,493 | 30 | 19,52 | |
| 30 | 19,52 | |||
| 30 | 19,52 | |||
| 26.11.2025 | 12:52:10,436 | 30 | 19,71 | |
| 30 | 19,71 | |||
| 30 | 19,71 | |||
| 26.11.2025 | 12:41:59,878 | 7 | 19,63 | |
| 7 | 19,63 | |||
| 7 | 19,63 | |||
| 26.11.2025 | 12:39:55,472 | 51 | 19,645 | |
| 51 | 19,645 | |||
| 51 | 19,645 | |||
| 26.11.2025 | 12:37:54,455 | 229 | 19,63 | |
| 229 | 19,63 | |||
| 229 | 19,63 | |||
| 26.11.2025 | 12:31:15,506 | 30 | 19,645 | |
| 30 | 19,645 | |||
| 30 | 19,645 | |||
| 26.11.2025 | 12:28:51,750 | 764 | 19,645 | |
| 764 | 19,645 | |||
| 764 | 19,645 | |||
| 26.11.2025 | 12:28:46,545 | 3 000 | 19,645 | |
| 3 000 | 19,645 | |||
| 3 000 | 19,645 | |||
| 26.11.2025 | 12:28:26,720 | 25 | 19,645 | |
| 25 | 19,645 | |||
| 25 | 19,645 | |||
| 26.11.2025 | 12:24:41,022 | 25 | 19,715 | |
| 25 | 19,715 | |||
| 25 | 19,715 | |||
| 26.11.2025 | 12:24:40,973 | 600 | 19,715 | |
| 505 | 19,715 | |||
| 95 | 19,715 | |||
| 600 | 19,715 | |||
| 26.11.2025 | 12:15:05,821 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 26.11.2025 | 12:11:53,016 | 50 | 19,595 | |
| 50 | 19,595 | |||
| 50 | 19,595 | |||
| 26.11.2025 | 12:11:41,911 | 9 | 19,595 | |
| 9 | 19,595 | |||
| 9 | 19,595 | |||
| 26.11.2025 | 11:59:40,297 | 10 | 19,595 | |
| 10 | 19,595 | |||
| 10 | 19,595 | |||
| 26.11.2025 | 11:59:18,585 | 50 | 19,64 | |
| 50 | 19,64 | |||
| 50 | 19,64 | |||
| 26.11.2025 | 11:58:36,172 | 3 | 19,645 | |
| 3 | 19,645 | |||
| 3 | 19,645 | |||
| 26.11.2025 | 11:56:42,951 | 55 | 19,645 | |
| 55 | 19,645 | |||
| 55 | 19,645 | |||
| 26.11.2025 | 11:52:47,935 | 2 190 | 19,57 | |
| 2 190 | 19,57 | |||
| 2 190 | 19,57 | |||
| 26.11.2025 | 11:49:14,049 | 55 | 19,645 | |
| 55 | 19,645 | |||
| 55 | 19,645 | |||
| 26.11.2025 | 11:49:07,175 | 500 | 19,645 | |
| 500 | 19,645 | |||
| 500 | 19,645 | |||
| 26.11.2025 | 11:46:55,113 | 52 | 19,63 | |
| 52 | 19,63 | |||
| 52 | 19,63 | |||
| 26.11.2025 | 11:44:08,402 | 76 | 19,63 | |
| 76 | 19,63 | |||
| 76 | 19,63 | |||
| 26.11.2025 | 11:42:27,595 | 1 000 | 19,645 | |
| 1 000 | 19,645 | |||
| 1 000 | 19,645 | |||
| 26.11.2025 | 11:35:42,142 | 5 | 19,56 | |
| 5 | 19,56 | |||
| 5 | 19,56 | |||
| 26.11.2025 | 11:32:06,262 | 188 | 19,425 | |
| 188 | 19,425 | |||
| 188 | 19,425 | |||
| 26.11.2025 | 11:30:46,414 | 25 | 19,615 | |
| 25 | 19,615 | |||
| 25 | 19,615 | |||
| 26.11.2025 | 11:29:06,505 | 50 | 19,62 | |
| 50 | 19,62 | |||
| 50 | 19,62 | |||
| 26.11.2025 | 11:28:00,471 | 3 000 | 19,60 | |
| 3 000 | 19,60 | |||
| 3 000 | 19,60 | |||
| 26.11.2025 | 11:26:51,019 | 265 | 19,60 | |
| 265 | 19,60 | |||
| 265 | 19,60 | |||
| 26.11.2025 | 11:21:13,510 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 26.11.2025 | 11:20:35,632 | 8 | 19,60 | |
| 8 | 19,60 | |||
| 8 | 19,60 | |||
| 26.11.2025 | 11:14:56,935 | 205 | 19,33 | |
| 205 | 19,33 | |||
| 205 | 19,33 | |||
| 26.11.2025 | 11:11:14,334 | 75 | 19,435 | |
| 75 | 19,435 | |||
| 75 | 19,435 | |||
| 26.11.2025 | 11:11:13,091 | 3 | 19,305 | |
| 3 | 19,305 | |||
| 3 | 19,305 | |||
| 26.11.2025 | 11:07:45,724 | 150 | 19,36 | |
| 150 | 19,36 | |||
| 150 | 19,36 | |||
| 26.11.2025 | 11:06:10,086 | 59 | 19,325 | |
| 59 | 19,325 | |||
| 59 | 19,325 | |||
| 26.11.2025 | 11:03:10,429 | 10 | 19,365 | |
| 10 | 19,365 | |||
| 10 | 19,365 | |||
| 26.11.2025 | 10:52:04,004 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 26.11.2025 | 10:42:53,260 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 26.11.2025 | 10:42:06,369 | 63 | 19,395 | |
| 63 | 19,395 | |||
| 63 | 19,395 | |||
| 26.11.2025 | 10:40:55,887 | 2 000 | 19,40 | |
| 2 000 | 19,40 | |||
| 2 000 | 19,40 | |||
| 26.11.2025 | 10:40:12,628 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 26.11.2025 | 10:35:51,776 | 947 | 19,25 | |
| 947 | 19,25 | |||
| 947 | 19,25 | |||
| 26.11.2025 | 10:30:00,716 | 26 | 19,385 | |
| 26 | 19,385 | |||
| 26 | 19,385 | |||
| 26.11.2025 | 10:28:04,850 | 60 | 19,39 | |
| 60 | 19,39 | |||
| 60 | 19,39 | |||
| 26.11.2025 | 10:26:14,970 | 500 | 19,18 | |
| 500 | 19,18 | |||
| 500 | 19,18 | |||
| 26.11.2025 | 10:26:14,926 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 26.11.2025 | 10:26:14,846 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 26.11.2025 | 10:22:45,587 | 2 650 | 19,41 | |
| 500 | 19,41 | |||
| 650 | 19,41 | |||
| 100 | 19,41 | |||
| 103 | 19,41 | |||
| 2 000 | 19,41 | |||
| 1 947 | 19,41 | |||
| 26.11.2025 | 10:22:45,500 | 47 | 19,41 | |
| 47 | 19,41 | |||
| 47 | 19,41 | |||
| 26.11.2025 | 10:22:26,791 | 703 | 19,505 | |
| 703 | 19,505 | |||
| 703 | 19,505 | |||
| 26.11.2025 | 10:21:02,740 | 500 | 19,55 | |
| 500 | 19,55 | |||
| 500 | 19,55 | |||
| 26.11.2025 | 10:18:58,323 | 100 | 19,62 | |
| 100 | 19,62 | |||
| 100 | 19,62 | |||
| 26.11.2025 | 10:11:39,061 | 3 | 19,555 | |
| 3 | 19,555 | |||
| 3 | 19,555 | |||
| 26.11.2025 | 10:11:07,860 | 1 | 19,715 | |
| 1 | 19,715 | |||
| 1 | 19,715 | |||
| 26.11.2025 | 10:06:35,481 | 45 | 19,64 | |
| 45 | 19,64 | |||
| 45 | 19,64 | |||
| 26.11.2025 | 10:06:33,255 | 190 | 19,64 | |
| 190 | 19,64 | |||
| 190 | 19,64 | |||
| 26.11.2025 | 10:05:10,444 | 205 | 19,60 | |
| 205 | 19,60 | |||
| 205 | 19,60 | |||
| 26.11.2025 | 10:00:57,461 | 35 | 19,695 | |
| 35 | 19,695 | |||
| 35 | 19,695 | |||
| 26.11.2025 | 09:59:30,062 | 20 | 19,695 | |
| 20 | 19,695 | |||
| 20 | 19,695 | |||
| 26.11.2025 | 09:58:29,906 | 189 | 19,605 | |
| 189 | 19,605 | |||
| 189 | 19,605 | |||
| 26.11.2025 | 09:57:42,674 | 20 | 19,695 | |
| 20 | 19,695 | |||
| 20 | 19,695 | |||
| 26.11.2025 | 09:54:50,003 | 300 | 19,695 | |
| 300 | 19,695 | |||
| 300 | 19,695 | |||
| 26.11.2025 | 09:46:20,624 | 50 | 19,675 | |
| 50 | 19,675 | |||
| 50 | 19,675 | |||
| 26.11.2025 | 09:43:11,379 | 100 | 19,695 | |
| 100 | 19,695 | |||
| 100 | 19,695 | |||
| 26.11.2025 | 09:42:13,590 | 65 | 19,505 | |
| 65 | 19,505 | |||
| 65 | 19,505 | |||
| 26.11.2025 | 09:40:40,693 | 51 | 19,695 | |
| 51 | 19,695 | |||
| 51 | 19,695 | |||
| 26.11.2025 | 09:34:03,132 | 150 | 19,505 | |
| 150 | 19,505 | |||
| 150 | 19,505 | |||
| 26.11.2025 | 09:30:23,549 | 1 | 19,505 | |
| 1 | 19,505 | |||
| 1 | 19,505 | |||
| 26.11.2025 | 09:24:18,720 | 40 | 19,745 | |
| 40 | 19,745 | |||
| 40 | 19,745 | |||
| 26.11.2025 | 09:21:39,283 | 303 | 19,745 | |
| 303 | 19,745 | |||
| 303 | 19,745 | |||
| 26.11.2025 | 09:21:34,314 | 150 | 19,505 | |
| 150 | 19,505 | |||
| 150 | 19,505 | |||
| 26.11.2025 | 09:20:22,485 | 100 | 19,745 | |
| 100 | 19,745 | |||
| 100 | 19,745 | |||
| 26.11.2025 | 09:20:06,690 | 200 | 19,745 | |
| 200 | 19,745 | |||
| 200 | 19,745 | |||
| 26.11.2025 | 09:18:43,648 | 6 | 19,745 | |
| 6 | 19,745 | |||
| 6 | 19,745 | |||
| 26.11.2025 | 09:14:08,130 | 586 | 19,65 | |
| 586 | 19,65 | |||
| 586 | 19,65 | |||
| 26.11.2025 | 09:13:45,121 | 3 | 19,745 | |
| 3 | 19,745 | |||
| 3 | 19,745 | |||
| 26.11.2025 | 09:13:44,930 | 586 | 19,655 | |
| 586 | 19,655 | |||
| 586 | 19,655 | |||
| 26.11.2025 | 09:12:15,523 | 48 | 19,745 | |
| 48 | 19,745 | |||
| 48 | 19,745 | |||
| 26.11.2025 | 09:12:07,218 | 586 | 19,655 | |
| 586 | 19,655 | |||
| 586 | 19,655 | |||
| 26.11.2025 | 09:11:32,802 | 586 | 19,655 | |
| 586 | 19,655 | |||
| 586 | 19,655 | |||
| 26.11.2025 | 09:07:06,974 | 30 | 19,655 | |
| 30 | 19,655 | |||
| 30 | 19,655 | |||
| 26.11.2025 | 09:05:56,865 | 70 | 19,655 | |
| 70 | 19,655 | |||
| 70 | 19,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 508,50
Umsatz: 94 737 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,44
Umsatz: 42 149 TEUR -
Alphabet Inc. Class A
Bid: 275,85 / Ask: 275,95
Umsatz: 41 199 TEUR -
Siemens Energy AG
Bid: 111,85 / Ask: 112,10
Umsatz: 29 078 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,39
Umsatz: 21 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:44:29
Letzte Aktualisierung:
26.11.2025 @ 21:44:29