Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1193

954

25,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	17:31:00,101	100		25,43
			100	25,43
			100	25,43
23.12.2025	17:30:29,598	50		25,45
			50	25,45
			50	25,45
23.12.2025	17:30:22,399	500		25,47
			500	25,47
			500	25,47
23.12.2025	17:29:39,238	50		25,38
			50	25,38
			50	25,38
23.12.2025	17:29:35,146	80		25,37
			80	25,37
			80	25,37
23.12.2025	17:29:19,373	200		25,42
			200	25,42
			200	25,42
23.12.2025	17:28:42,972	1 500		25,48
			1 500	25,48
			1 500	25,48
23.12.2025	17:28:34,858	50		25,43
			50	25,43
			50	25,43
23.12.2025	17:28:23,850	37		25,41
			37	25,41
			37	25,41
23.12.2025	17:27:33,847	2 055		25,43
			2 055	25,43
			2 055	25,43
23.12.2025	17:26:43,629	110		25,37
			110	25,37
			25	25,37
			85	25,37
23.12.2025	17:26:21,202	4 000		25,40
			100	25,40
			3 870	25,40
			3 750	25,40
			130	25,40
			150	25,40
23.12.2025	17:26:21,181	50		25,40
			50	25,40
			50	25,40
23.12.2025	17:25:50,430	1 881		25,50
			56	25,50
			64	25,50
			451	25,50
			100	25,50
			20	25,50
			39	25,50
			1 810	25,50
			190	25,50
			500	25,50
			12	25,50
			20	25,50
			500	25,50
23.12.2025	17:25:50,408	50		25,50
			50	25,50
			50	25,50
23.12.2025	17:25:14,192	30		25,57
			30	25,57
			30	25,57
23.12.2025	17:24:53,366	150		25,67
			150	25,67
			150	25,67
23.12.2025	17:24:02,574	100		25,69
			100	25,69
			100	25,69
23.12.2025	17:23:05,642	545		25,68
			545	25,68
			545	25,68
23.12.2025	17:22:51,227	3 119		25,72
			3 119	25,72
			3 119	25,72
23.12.2025	17:22:43,952	460		25,69
			460	25,69
			460	25,69
23.12.2025	17:21:01,798	300		25,75
			300	25,75
			300	25,75
23.12.2025	17:21:01,477	2 718		25,75
			2 718	25,75
			2 718	25,75
23.12.2025	17:20:25,240	14		25,70
			14	25,70
			14	25,70
23.12.2025	17:19:51,269	25		25,70
			25	25,70
			25	25,70
23.12.2025	17:19:48,257	3		25,71
			3	25,71
			3	25,71
23.12.2025	17:18:11,467	280		25,78
			280	25,78
			280	25,78
23.12.2025	17:18:10,062	150		25,77
			150	25,77
			150	25,77
23.12.2025	17:17:33,757	155		25,74
			155	25,74
			155	25,74
23.12.2025	17:17:20,815	449		25,70
			449	25,70
			449	25,70
23.12.2025	17:17:09,596	12		25,63
			12	25,63
			12	25,63
23.12.2025	17:16:39,635	186		25,60
			186	25,60
			186	25,60
23.12.2025	17:16:13,838	100		25,62
			100	25,62
			100	25,62
23.12.2025	17:16:08,409	300		25,58
			300	25,58
			300	25,58
23.12.2025	17:15:28,298	150		25,60
			150	25,60
			150	25,60
23.12.2025	17:15:00,645	3 000		25,55
			3 000	25,55
			3 000	25,55
23.12.2025	17:14:40,054	55		25,56
			55	25,56
			55	25,56
23.12.2025	17:14:37,909	240		25,57
			240	25,57
			240	25,57
23.12.2025	17:14:13,230	60		25,56
			60	25,56
			60	25,56
23.12.2025	17:13:31,018	69		25,53
			55	25,53
			69	25,53
			14	25,53
23.12.2025	17:12:40,977	60		25,58
			60	25,58
			60	25,58
23.12.2025	17:11:45,189	400		25,51
			100	25,51
			300	25,51
			250	25,51
			150	25,51
23.12.2025	17:11:45,055	100		25,57
			100	25,57
			100	25,57
23.12.2025	17:11:36,969	30		25,61
			30	25,61
			30	25,61
23.12.2025	17:11:18,551	20		25,60
			20	25,60
			20	25,60
23.12.2025	17:10:48,529	4		25,72
			4	25,72
			4	25,72
23.12.2025	17:10:42,563	60		25,64
			60	25,64
			60	25,64
23.12.2025	17:10:10,413	300		25,71
			300	25,71
			300	25,71
23.12.2025	17:09:50,381	190		25,73
			190	25,73
			190	25,73
23.12.2025	17:09:47,954	175		25,75
			25	25,75
			175	25,75
			100	25,75
			50	25,75
23.12.2025	17:09:45,530	33		25,77
			33	25,77
			33	25,77
23.12.2025	17:09:37,550	100		25,82
			100	25,82
			100	25,82
23.12.2025	17:09:15,428	20		25,84
			20	25,84
			20	25,84
23.12.2025	17:09:03,043	30		25,84
			30	25,84
			30	25,84
23.12.2025	17:08:56,427	100		25,86
			100	25,86
			100	25,86
23.12.2025	17:08:40,695	500		25,87
			500	25,87
			500	25,87
23.12.2025	17:07:40,623	50		25,91
			50	25,91
			50	25,91
23.12.2025	17:06:01,991	100		25,80
			100	25,80
			100	25,80
23.12.2025	17:05:22,444	225		25,81
			225	25,81
			225	25,81
23.12.2025	17:05:11,176	3 806		25,78
			3 806	25,78
			3 806	25,78
23.12.2025	17:04:46,117	300		25,79
			300	25,79
			300	25,79
23.12.2025	17:03:55,648	3 000		25,89
			3 000	25,89
			3 000	25,89
23.12.2025	17:03:36,524	1 000		25,84
			1 000	25,84
			925	25,84
			75	25,84
23.12.2025	17:03:27,428	130		25,92
			130	25,92
			130	25,92
23.12.2025	17:01:09,231	230		25,90
			230	25,90
			230	25,90
23.12.2025	17:01:09,029	65		25,86
			58	25,86
			65	25,86
			7	25,86
23.12.2025	17:00:47,432	800		25,96
			800	25,96
			800	25,96
23.12.2025	16:56:28,304	90		26,04
			90	26,04
			90	26,04
23.12.2025	16:54:17,755	181		25,92
			181	25,92
			181	25,92
23.12.2025	16:54:00,541	150		26,00
			150	26,00
			50	26,00
			100	26,00
23.12.2025	16:53:57,772	172		26,03
			172	26,03
			172	26,03
23.12.2025	16:53:41,326	100		26,05
			100	26,05
			100	26,05
23.12.2025	16:52:57,019	15		26,14
			15	26,14
			15	26,14
23.12.2025	16:52:13,122	114		26,17
			114	26,17
			114	26,17
23.12.2025	16:52:00,946	42		26,14
			42	26,14
			2	26,14
			40	26,14
23.12.2025	16:51:06,680	1		26,24
			1	26,24
			1	26,24
23.12.2025	16:50:54,815	8		26,22
			8	26,22
			8	26,22
23.12.2025	16:50:40,019	12		26,15
			12	26,15
			12	26,15
23.12.2025	16:49:52,153	200		26,25
			200	26,25
			200	26,25
23.12.2025	16:47:58,601	1 912		26,17
			1 912	26,17
			1 912	26,17
23.12.2025	16:47:28,437	150		26,08
			150	26,08
			150	26,08
23.12.2025	16:47:16,066	25		26,21
			25	26,21
			25	26,21
23.12.2025	16:46:32,128	135		26,06
			135	26,06
			135	26,06
23.12.2025	16:44:05,499	100		26,20
			100	26,20
			100	26,20
23.12.2025	16:43:43,142	80		26,22
			80	26,22
			80	26,22
23.12.2025	16:43:12,027	80		26,26
			80	26,26
			80	26,26
23.12.2025	16:43:05,588	75		26,30
			75	26,30
			75	26,30
23.12.2025	16:42:18,850	348		26,37
			348	26,37
			348	26,37
23.12.2025	16:42:02,284	20		26,43
			20	26,43
			20	26,43
23.12.2025	16:41:38,236	1 000		26,44
			1 000	26,44
			1 000	26,44
23.12.2025	16:41:14,447	100		26,43
			100	26,43
			100	26,43
23.12.2025	16:40:38,162	800		26,42
			800	26,42
			800	26,42
23.12.2025	16:40:24,242	100		26,47
			100	26,47
			100	26,47
23.12.2025	16:40:24,066	50		26,47
			50	26,47
			50	26,47
23.12.2025	16:39:16,464	95		26,37
			95	26,37
			95	26,37
23.12.2025	16:39:16,386	1 240		26,30
			1 240	26,30
			1 240	26,30
23.12.2025	16:38:28,239	483		26,25
			483	26,25
			483	26,25
23.12.2025	16:38:24,819	6		26,27
			6	26,27
			6	26,27
23.12.2025	16:37:19,809	13		26,21
			13	26,21
			13	26,21
23.12.2025	16:36:42,140	100		26,28
			100	26,28
			100	26,28
23.12.2025	16:35:28,515	40		26,13
			40	26,13
			40	26,13
23.12.2025	16:33:16,577	50		26,03
			50	26,03
			50	26,03
23.12.2025	16:33:08,543	1		26,03
			1	26,03
			1	26,03
23.12.2025	16:32:21,119	30		26,17
			30	26,17
			30	26,17
23.12.2025	16:32:16,331	10		26,28
			10	26,28
			10	26,28
23.12.2025	16:28:25,578	76		26,27
			76	26,27
			76	26,27
23.12.2025	16:27:55,962	1 894		26,36
			1 894	26,36
			1 894	26,36
23.12.2025	16:27:47,665	5 622		26,37
			1	26,37
			5 543	26,37
			78	26,37
			5 622	26,37
23.12.2025	16:27:24,485	6 500		26,39
			6 500	26,39
			6 500	26,39
23.12.2025	16:27:01,528	20		26,33
			20	26,33
			20	26,33
23.12.2025	16:25:12,305	15		26,40
			15	26,40
			15	26,40
23.12.2025	16:24:42,236	2		26,29
			2	26,29
			2	26,29
23.12.2025	16:24:12,551	100		26,28
			100	26,28
			100	26,28
23.12.2025	16:23:58,115	38		26,25
			38	26,25
			38	26,25
23.12.2025	16:23:44,108	230		26,27
			230	26,27
			230	26,27
23.12.2025	16:23:28,251	3		26,22
			3	26,22
			3	26,22
23.12.2025	16:23:20,906	96		26,24
			96	26,24
			96	26,24
23.12.2025	16:23:03,570	600		26,21
			600	26,21
			600	26,21
23.12.2025	16:23:03,486	3 000		26,21
			2 980	26,21
			3 000	26,21
			20	26,21
23.12.2025	16:23:00,493	40		26,30
			40	26,30
			40	26,30
23.12.2025	16:21:27,510	500		26,39
			500	26,39
			500	26,39
23.12.2025	16:21:11,929	100		26,42
			100	26,42
			100	26,42
23.12.2025	16:21:08,211	100		26,42
			100	26,42
			100	26,42
23.12.2025	16:20:45,128	1 921		26,29
			1 921	26,29
			1 921	26,29
23.12.2025	16:19:52,443	930		26,29
			930	26,29
			930	26,29
23.12.2025	16:19:52,375	181		26,29
			181	26,29
			181	26,29
23.12.2025	16:19:42,594	1 000		26,20
			1 000	26,20
			1 000	26,20
23.12.2025	16:18:36,604	1 000		26,00
			1 000	26,00
			1 000	26,00
23.12.2025	16:18:34,988	961		26,03
			961	26,03
			961	26,03
23.12.2025	16:18:11,158	34		26,19
			34	26,19
			34	26,19
23.12.2025	16:18:04,730	100		26,17
			100	26,17
			100	26,17
23.12.2025	16:17:55,687	6 500		26,15
			6 500	26,15
			6 500	26,15
23.12.2025	16:17:26,146	100		26,21
			100	26,21
			100	26,21
23.12.2025	16:17:26,096	30		26,21
			30	26,21
			30	26,21
23.12.2025	16:17:20,451	200		26,14
			200	26,14
			200	26,14
23.12.2025	16:16:48,417	300		26,06
			300	26,06
			300	26,06
23.12.2025	16:16:45,198	2 084		26,04
			2 084	26,04
			2 084	26,04
23.12.2025	16:16:37,105	3 459		26,03
			2 996	26,03
			3 459	26,03
			463	26,03
23.12.2025	16:16:18,001	6 500		26,00
			6 500	26,00
			6 500	26,00
23.12.2025	16:16:17,128	76		26,05
			76	26,05
			76	26,05
23.12.2025	16:15:45,579	60		26,03
			60	26,03
			60	26,03
23.12.2025	16:15:39,796	1 921		25,98
			1 921	25,98
			1 921	25,98
23.12.2025	16:15:38,739	50		25,98
			50	25,98
			50	25,98
23.12.2025	16:15:11,867	1		25,99
			1	25,99
			1	25,99
23.12.2025	16:13:27,715	110		25,62
			110	25,62
			110	25,62
23.12.2025	16:12:46,760	100		25,69
			100	25,69
			100	25,69
23.12.2025	16:12:38,036	60		25,69
			60	25,69
			60	25,69
23.12.2025	16:12:36,433	193		25,75
			193	25,75
			193	25,75
23.12.2025	16:12:33,942	150		25,75
			150	25,75
			150	25,75
23.12.2025	16:12:22,656	60		25,78
			60	25,78
			60	25,78
23.12.2025	16:12:02,683	33		25,82
			33	25,82
			33	25,82
23.12.2025	16:11:50,458	1 240		25,87
			1 240	25,87
			1 240	25,87
23.12.2025	16:11:46,956	194		25,86
			194	25,86
			194	25,86
23.12.2025	16:11:44,060	250		25,88
			250	25,88
			250	25,88
23.12.2025	16:11:26,632	300		25,96
			300	25,96
			300	25,96
23.12.2025	16:10:58,125	10		25,97
			10	25,97
			10	25,97
23.12.2025	16:10:55,839	40		25,97
			40	25,97
			40	25,97
23.12.2025	16:10:33,163	500		25,96
			500	25,96
			500	25,96
23.12.2025	16:10:20,601	50		25,93
			50	25,93
			50	25,93
23.12.2025	16:09:45,872	25		25,66
			25	25,66
			25	25,66
23.12.2025	16:09:09,565	250		25,65
			250	25,65
			250	25,65
23.12.2025	16:09:06,256	13		25,64
			13	25,64
			13	25,64
23.12.2025	16:08:58,022	80		25,64
			80	25,64
			80	25,64
23.12.2025	16:08:56,998	528		25,58
			128	25,58
			400	25,58
			528	25,58
23.12.2025	16:08:54,204	600		25,58
			600	25,58
			100	25,58
			500	25,58
23.12.2025	16:08:42,443	500		25,61
			500	25,61
			500	25,61
23.12.2025	16:08:38,774	150		25,64
			150	25,64
			150	25,64
23.12.2025	16:08:32,531	150		25,65
			150	25,65
			150	25,65
23.12.2025	16:08:03,768	20		25,73
			20	25,73
			20	25,73
23.12.2025	16:07:58,576	30		25,66
			30	25,66
			30	25,66
23.12.2025	16:07:42,433	50		25,72
			50	25,72
			50	25,72
23.12.2025	16:07:19,112	4		25,64
			4	25,64
			4	25,64
23.12.2025	16:06:28,196	300		25,58
			100	25,58
			300	25,58
			200	25,58
23.12.2025	16:06:28,106	1 500		25,58
			1 500	25,58
			1 500	25,58
23.12.2025	16:06:27,040	25		25,69
			25	25,69
			25	25,69
23.12.2025	16:06:22,495	100		25,70
			100	25,70
			100	25,70
23.12.2025	16:06:10,416	400		25,74
			400	25,74
			400	25,74
23.12.2025	16:05:57,167	20		25,71
			20	25,71
			20	25,71
23.12.2025	16:05:18,842	85		25,77
			85	25,77
			85	25,77
23.12.2025	16:05:15,303	950		25,71
			950	25,71
			950	25,71
23.12.2025	16:05:15,220	4 600		25,71
			4 600	25,71
			4 400	25,71
			200	25,71
23.12.2025	16:05:07,159	30		25,77
			30	25,77
			30	25,77
23.12.2025	16:05:05,574	45		25,76
			45	25,76
			45	25,76
23.12.2025	16:05:05,478	455		25,76
			255	25,76
			455	25,76
			200	25,76
23.12.2025	16:05:05,420	260		25,80
			10	25,80
			250	25,80
			260	25,80
23.12.2025	16:05:04,634	1 158		25,83
			1 158	25,83
			1 158	25,83
23.12.2025	16:04:57,397	60		25,85
			60	25,85
			60	25,85
23.12.2025	16:04:26,186	500		25,86
			500	25,86
			500	25,86
23.12.2025	16:04:07,639	50		25,90
			50	25,90
			50	25,90
23.12.2025	16:04:01,535	20		25,92
			20	25,92
			20	25,92
23.12.2025	16:03:58,761	2 335		25,93
			1 761	25,93
			370	25,93
			135	25,93
			20	25,93
			25	25,93
			1 500	25,93
			655	25,93
			200	25,93
			4	25,93
23.12.2025	16:03:00,125	7 545		26,13
			7 545	26,13
			6 500	26,13
			1 045	26,13
23.12.2025	16:02:53,344	6 500		26,13
			6 500	26,13
			6 500	26,13
23.12.2025	16:02:20,977	3 000		26,11
			3 000	26,11
			3 000	26,11
23.12.2025	16:02:13,717	170		26,12
			170	26,12
			170	26,12
23.12.2025	16:02:06,782	300		26,06
			300	26,06
			100	26,06
			200	26,06
23.12.2025	16:02:06,671	700		26,06
			15	26,06
			635	26,06
			700	26,06
			50	26,06
23.12.2025	16:01:22,031	20		26,30
			20	26,30
			20	26,30
23.12.2025	16:00:20,115	45		26,22
			45	26,22
			45	26,22
23.12.2025	16:00:18,556	900		26,15
			900	26,15
			900	26,15
23.12.2025	16:00:18,450	200		26,15
			200	26,15
			200	26,15
23.12.2025	16:00:02,799	1		26,31
			1	26,31
			1	26,31
23.12.2025	15:59:27,591	50		26,28
			50	26,28
			50	26,28
23.12.2025	15:57:42,833	200		26,50
			200	26,50
			200	26,50
23.12.2025	15:57:10,666	754		26,42
			754	26,42
			754	26,42
23.12.2025	15:57:01,609	150		26,50
			150	26,50
			150	26,50
23.12.2025	15:55:36,217	2 000		26,47
			2 000	26,47
			2 000	26,47
23.12.2025	15:54:41,020	470		26,63
			470	26,63
			470	26,63
23.12.2025	15:53:45,029	4 500		26,70
			4 500	26,70
			4 500	26,70
23.12.2025	15:53:44,249	20		26,70
			20	26,70
			20	26,70
23.12.2025	15:53:37,896	1 000		26,58
			1 000	26,58
			1 000	26,58
23.12.2025	15:53:20,539	100		26,66
			100	26,66
			100	26,66
23.12.2025	15:53:11,744	800		26,72
			800	26,72
			800	26,72
23.12.2025	15:53:01,851	250		26,74
			250	26,74
			250	26,74
23.12.2025	15:52:52,283	500		26,69
			500	26,69
			500	26,69
23.12.2025	15:52:23,057	28		26,69
			28	26,69
			28	26,69
23.12.2025	15:52:12,727	800		26,74
			800	26,74
			800	26,74
23.12.2025	15:51:44,010	1 883		26,81
			1 883	26,81
			1 883	26,81
23.12.2025	15:51:34,424	100		26,83
			100	26,83
			100	26,83
23.12.2025	15:51:12,163	179		26,89
			179	26,89
			179	26,89
23.12.2025	15:51:04,832	100		26,97
			100	26,97
			100	26,97
23.12.2025	15:51:03,392	700		26,97
			700	26,97
			700	26,97
23.12.2025	15:50:14,968	600		26,90
			600	26,90
			600	26,90
23.12.2025	15:50:08,209	1 500		26,89
			1 500	26,89
			1 500	26,89
23.12.2025	15:50:04,184	764		26,97
			764	26,97
			764	26,97
23.12.2025	15:49:42,098	100		26,95
			100	26,95
			100	26,95
23.12.2025	15:49:22,211	500		26,94
			500	26,94
			500	26,94
23.12.2025	15:47:59,656	605		27,00
			150	27,00
			100	27,00
			605	27,00
			320	27,00
			35	27,00
23.12.2025	15:47:59,315	50		26,96
			50	26,96
			50	26,96
23.12.2025	15:47:56,618	230		26,97
			100	26,97
			130	26,97
			230	26,97
23.12.2025	15:47:56,513	125		26,95
			25	26,95
			125	26,95
			100	26,95
23.12.2025	15:47:50,399	100		26,94
			100	26,94
			100	26,94
23.12.2025	15:47:42,373	1		26,90
			1	26,90
			1	26,90
23.12.2025	15:47:06,711	250		26,77
			250	26,77
			250	26,77
23.12.2025	15:46:51,194	27		26,76
			27	26,76
			27	26,76
23.12.2025	15:46:34,591	215		26,72
			215	26,72
			215	26,72
23.12.2025	15:46:33,843	800		26,72
			800	26,72
			800	26,72
23.12.2025	15:46:20,732	300		26,73
			300	26,73
			300	26,73
23.12.2025	15:45:43,917	60		26,48
			60	26,48
			60	26,48
23.12.2025	15:44:49,461	100		26,43
			100	26,43
			100	26,43
23.12.2025	15:44:42,665	100		26,51
			100	26,51
			100	26,51
23.12.2025	15:44:04,596	250		26,39
			250	26,39
			250	26,39
23.12.2025	15:43:01,233	1 500		26,55
			1 500	26,55
			1 500	26,55
23.12.2025	15:42:21,213	600		26,63
			600	26,63
			600	26,63
23.12.2025	15:42:14,720	50		26,72
			50	26,72
			50	26,72
23.12.2025	15:41:48,553	5		26,53
			5	26,53
			5	26,53
23.12.2025	15:41:32,257	600		26,41
			600	26,41
			600	26,41
23.12.2025	15:41:22,994	50		26,46
			50	26,46
			50	26,46
23.12.2025	15:41:21,358	10		26,46
			10	26,46
			10	26,46
23.12.2025	15:41:13,400	41		26,56
			41	26,56
			41	26,56
23.12.2025	15:40:50,426	30		26,66
			30	26,66
			30	26,66
23.12.2025	15:40:36,109	40		26,68
			40	26,68
			40	26,68
23.12.2025	15:40:06,438	90		26,91
			90	26,91
			90	26,91
23.12.2025	15:39:31,089	850		26,90
			850	26,90
			250	26,90
			600	26,90
23.12.2025	15:39:28,722	65		26,93
			65	26,93
			65	26,93
23.12.2025	15:39:19,499	100		26,83
			100	26,83
			100	26,83
23.12.2025	15:39:07,042	525		26,70
			525	26,70
			525	26,70
23.12.2025	15:38:45,389	6		26,70
			6	26,70
			6	26,70
23.12.2025	15:38:41,901	263		26,71
			263	26,71
			263	26,71
23.12.2025	15:38:31,286	8		26,72
			8	26,72
			8	26,72
23.12.2025	15:38:26,846	10		26,73
			10	26,73
			10	26,73
23.12.2025	15:37:17,422	320		26,79
			320	26,79
			320	26,79
23.12.2025	15:37:12,342	1 200		26,70
			1 200	26,70
			1 200	26,70
23.12.2025	15:37:00,025	1 883		26,67
			1 883	26,67
			1 883	26,67
23.12.2025	15:36:08,906	50		26,66
			50	26,66
			50	26,66
23.12.2025	15:35:53,701	100		26,50
			100	26,50
			100	26,50
23.12.2025	15:35:49,793	140		26,53
			140	26,53
			140	26,53
23.12.2025	15:35:26,737	100		26,66
			100	26,66
			100	26,66
23.12.2025	15:34:45,763	451		26,70
			451	26,70
			451	26,70
23.12.2025	15:34:42,306	50		26,60
			50	26,60
			50	26,60
23.12.2025	15:34:31,176	326		26,49
			326	26,49
			326	26,49
23.12.2025	15:34:27,071	500		26,52
			500	26,52
			500	26,52
23.12.2025	15:34:08,544	3 000		26,48
			3 000	26,48
			3 000	26,48
23.12.2025	15:33:53,429	94		26,58
			94	26,58
			94	26,58
23.12.2025	15:33:48,608	500		26,50
			100	26,50
			500	26,50
			400	26,50
23.12.2025	15:33:34,992	119		26,45
			119	26,45
			119	26,45
23.12.2025	15:33:22,927	40		26,35
			40	26,35
			40	26,35
23.12.2025	15:32:57,818	3		26,19
			3	26,19
			3	26,19
23.12.2025	15:32:47,255	115		26,27
			115	26,27
			115	26,27
23.12.2025	15:32:43,115	150		26,19
			150	26,19
			150	26,19
23.12.2025	15:32:07,116	57		26,21
			57	26,21
			57	26,21
23.12.2025	15:32:00,423	179		26,30
			179	26,30
			179	26,30
23.12.2025	15:31:52,006	32		26,28
			32	26,28
			32	26,28
23.12.2025	15:31:33,974	500		26,14
			500	26,14
			500	26,14
23.12.2025	15:31:11,414	2 000		26,00
			2 000	26,00
			1 600	26,00
			400	26,00
23.12.2025	15:31:08,222	100		26,08
			100	26,08
			100	26,08
23.12.2025	15:31:05,740	1 200		26,19
			1 200	26,19
			1 200	26,19
23.12.2025	15:30:59,575	1 000		26,01
			1 000	26,01
			1 000	26,01
23.12.2025	15:30:56,753	2 000		26,01
			2 000	26,01
			2 000	26,01
23.12.2025	15:30:35,651	200		26,08
			200	26,08
			200	26,08
23.12.2025	15:30:19,449	135		25,86
			135	25,86
			135	25,86
23.12.2025	15:30:19,395	100		25,86
			100	25,86
			100	25,86
23.12.2025	15:28:41,859	100		26,10
			100	26,10
			100	26,10
23.12.2025	15:28:31,468	150		26,20
			150	26,20
			150	26,20
23.12.2025	15:27:47,410	500		26,22
			500	26,22
			500	26,22
23.12.2025	15:27:00,671	1		26,20
			1	26,20
			1	26,20
23.12.2025	15:26:21,242	50		26,28
			50	26,28
			50	26,28
23.12.2025	15:26:16,929	68		26,29
			68	26,29
			68	26,29
23.12.2025	15:24:56,251	150		26,25
			150	26,25
			150	26,25
23.12.2025	15:22:06,590	800		26,24
			800	26,24
			800	26,24
23.12.2025	15:20:18,370	950		26,24
			950	26,24
			950	26,24
23.12.2025	15:20:18,271	25		26,24
			25	26,24
			25	26,24
23.12.2025	15:20:15,088	20		26,16
			20	26,16
			20	26,16
23.12.2025	15:17:58,793	135		26,19
			135	26,19
			135	26,19
23.12.2025	15:17:49,655	50		26,07
			50	26,07
			50	26,07
23.12.2025	15:17:42,131	5		26,16
			5	26,16
			5	26,16
23.12.2025	15:17:23,703	300		26,17
			300	26,17
			300	26,17
23.12.2025	15:13:44,386	600		26,16
			600	26,16
			600	26,16
23.12.2025	15:12:25,169	10		26,08
			10	26,08
			10	26,08
23.12.2025	15:11:37,438	80		26,07
			80	26,07
			80	26,07
23.12.2025	15:10:00,072	400		25,97
			400	25,97
			400	25,97
23.12.2025	15:09:56,224	600		25,86
			600	25,86
			600	25,86
23.12.2025	15:06:47,838	100		26,15
			100	26,15
			100	26,15
23.12.2025	15:04:46,253	50		26,02
			50	26,02
			50	26,02
23.12.2025	15:04:41,624	45		26,05
			45	26,05
			45	26,05
23.12.2025	15:04:41,540	20		26,04
			20	26,04
			20	26,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,095 / Ask: 44,295
Stückzahl: 1 501 620
+8,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:31:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung