D-Wave Quantum Inc.

127

98

19,725

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 11:08:20,132 50   19,725
      50 19,725
      50 19,725
27.11.2025 10:49:06,074 300   19,685
      300 19,685
      300 19,685
27.11.2025 10:45:34,363 300   19,515
      300 19,515
      300 19,515
27.11.2025 10:45:34,267 285   19,515
      285 19,515
      285 19,515
27.11.2025 10:41:43,084 10   19,795
      10 19,795
      10 19,795
27.11.2025 10:38:40,754 1 025   19,65
      1 000 19,65
      1 025 19,65
      25 19,65
27.11.2025 10:38:36,553 1 000   19,655
      1 000 19,655
      1 000 19,655
27.11.2025 10:38:27,158 200   19,68
      200 19,68
      200 19,68
27.11.2025 10:38:13,239 300   19,685
      300 19,685
      300 19,685
27.11.2025 10:37:30,532 500   19,685
      500 19,685
      500 19,685
27.11.2025 10:37:28,478 500   19,685
      500 19,685
      500 19,685
27.11.2025 10:36:43,857 500   19,87
      500 19,87
      500 19,87
27.11.2025 10:33:46,000 15   19,87
      15 19,87
      15 19,87
27.11.2025 10:25:17,401 1 000   19,655
      1 000 19,655
      1 000 19,655
27.11.2025 10:22:48,832 105   19,88
      105 19,88
      105 19,88
27.11.2025 10:20:41,557 300   19,655
      300 19,655
      300 19,655
27.11.2025 10:19:40,284 1 000   19,88
      500 19,88
      500 19,88
      1 000 19,88
27.11.2025 10:18:38,479 2 138   19,795
      2 138 19,795
      2 138 19,795
27.11.2025 10:18:32,317 1 198   19,75
      1 198 19,75
      10 19,75
      1 188 19,75
27.11.2025 10:16:54,312 1 000   19,805
      1 000 19,805
      10 19,805
      990 19,805
27.11.2025 10:16:20,105 85   19,89
      85 19,89
      85 19,89
27.11.2025 10:11:17,255 20   19,805
      20 19,805
      20 19,805
27.11.2025 10:10:23,738 100   19,895
      23 19,895
      100 19,895
      77 19,895
27.11.2025 10:09:43,066 82   19,895
      82 19,895
      5 19,895
      77 19,895
27.11.2025 10:09:29,024 500   19,805
      500 19,805
      500 19,805
27.11.2025 10:09:11,481 6 146   19,84
      6 146 19,84
      1 310 19,84
      4 836 19,84
27.11.2025 10:09:04,714 1 000   19,84
      500 19,84
      500 19,84
      1 000 19,84
27.11.2025 10:08:45,193 3 000   19,84
      3 000 19,84
      3 000 19,84
27.11.2025 10:08:34,971 500   19,845
      500 19,845
      500 19,845
27.11.2025 10:08:25,167 500   19,845
      500 19,845
      500 19,845
27.11.2025 10:08:17,140 500   19,845
      500 19,845
      500 19,845
27.11.2025 10:08:10,317 400   19,87
      400 19,87
      400 19,87
27.11.2025 10:07:10,733 1 500   19,845
      1 500 19,845
      1 500 19,845
27.11.2025 10:06:15,225 3 010   19,80
      3 010 19,80
      1 500 19,80
      10 19,80
      1 500 19,80
27.11.2025 10:06:04,668 2 010   19,80
      1 000 19,80
      10 19,80
      1 000 19,80
      2 010 19,80
27.11.2025 10:05:34,287 2 000   19,75
      2 000 19,75
      500 19,75
      1 500 19,75
27.11.2025 10:05:19,622 1 500   19,665
      1 500 19,665
      1 500 19,665
27.11.2025 10:04:33,138 15   19,695
      15 19,695
      15 19,695
27.11.2025 10:04:12,896 510   19,62
      5 19,62
      505 19,62
      10 19,62
      500 19,62
27.11.2025 10:03:56,218 1 510   19,50
      1 500 19,50
      1 510 19,50
      10 19,50
27.11.2025 10:03:45,236 1 500   19,60
      1 500 19,60
      1 500 19,60
27.11.2025 10:02:56,972 400   19,505
      400 19,505
      400 19,505
27.11.2025 10:02:54,634 1 500   19,505
      1 500 19,505
      1 500 19,505
27.11.2025 10:02:36,241 500   19,495
      500 19,495
      500 19,495
27.11.2025 09:57:25,785 30   19,325
      30 19,325
      30 19,325
27.11.2025 09:56:51,792 100   19,495
      100 19,495
      100 19,495
27.11.2025 09:52:06,127 10   19,525
      10 19,525
      10 19,525
27.11.2025 09:52:03,961 3   19,325
      3 19,325
      3 19,325
27.11.2025 09:51:45,779 100   19,325
      100 19,325
      100 19,325
27.11.2025 09:49:46,679 19   19,525
      19 19,525
      19 19,525
27.11.2025 09:44:18,203 4   19,325
      4 19,325
      4 19,325
27.11.2025 09:40:18,059 128   19,495
      128 19,495
      128 19,495
27.11.2025 09:40:03,146 52   19,495
      52 19,495
      52 19,495
27.11.2025 09:37:47,226 1   19,495
      1 19,495
      1 19,495
27.11.2025 09:37:46,022 50   19,495
      50 19,495
      50 19,495
27.11.2025 09:37:13,079 10   19,495
      10 19,495
      10 19,495
27.11.2025 09:31:12,724 135   19,495
      135 19,495
      135 19,495
27.11.2025 09:27:10,027 206   19,495
      206 19,495
      206 19,495
27.11.2025 09:24:23,234 198   19,325
      198 19,325
      198 19,325
27.11.2025 09:18:40,131 537   19,12
      339 19,12
      537 19,12
      198 19,12
27.11.2025 09:18:26,696 830   19,40
      120 19,40
      700 19,40
      830 19,40
      10 19,40
27.11.2025 09:18:03,495 633   19,425
      33 19,425
      633 19,425
      100 19,425
      500 19,425
27.11.2025 09:11:20,679 193   19,425
      193 19,425
      193 19,425
27.11.2025 09:10:53,326 607   19,425
      607 19,425
      100 19,425
      500 19,425
      7 19,425
27.11.2025 09:06:01,951 51   19,595
      51 19,595
      51 19,595
27.11.2025 09:06:01,542 15   19,595
      15 19,595
      15 19,595
27.11.2025 09:04:11,780 100   19,595
      100 19,595
      100 19,595
27.11.2025 08:58:17,028 200   19,60
      200 19,60
      200 19,60
27.11.2025 08:58:05,012 45   19,615
      45 19,615
      45 19,615
27.11.2025 08:56:10,128 15   19,615
      15 19,615
      15 19,615
27.11.2025 08:49:38,383 10   19,615
      10 19,615
      10 19,615
27.11.2025 08:43:54,561 50   19,615
      50 19,615
      50 19,615
27.11.2025 08:42:32,184 30   19,615
      30 19,615
      30 19,615
27.11.2025 08:34:56,365 53   19,615
      53 19,615
      53 19,615
27.11.2025 08:32:53,471 300   19,615
      300 19,615
      300 19,615
27.11.2025 08:31:53,496 100   19,52
      100 19,52
      100 19,52
27.11.2025 08:31:47,019 300   19,55
      300 19,55
      300 19,55
27.11.2025 08:30:58,888 500   19,555
      500 19,555
      500 19,555
27.11.2025 08:30:04,307 80   19,57
      80 19,57
      80 19,57
27.11.2025 08:29:59,663 500   19,575
      500 19,575
      500 19,575
27.11.2025 08:29:58,733 230   19,60
      230 19,60
      230 19,60
27.11.2025 08:29:38,399 198   19,615
      198 19,615
      198 19,615
27.11.2025 08:28:13,335 30   19,68
      30 19,68
      30 19,68
27.11.2025 08:27:25,602 500   19,60
      500 19,60
      500 19,60
27.11.2025 08:27:22,955 270   19,595
      270 19,595
      60 19,595
      200 19,595
      10 19,595
27.11.2025 08:25:38,128 20   19,675
      20 19,675
      20 19,675
27.11.2025 08:25:36,854 20   19,675
      20 19,675
      20 19,675
27.11.2025 08:24:53,284 20   19,595
      20 19,595
      20 19,595
27.11.2025 08:22:23,231 100   19,675
      100 19,675
      100 19,675
27.11.2025 08:19:23,612 250   19,505
      250 19,505
      250 19,505
27.11.2025 08:15:14,849 12   19,595
      12 19,595
      12 19,595
27.11.2025 08:13:16,065 10   19,595
      10 19,595
      10 19,595
27.11.2025 08:12:19,508 151   19,595
      150 19,595
      1 19,595
      151 19,595
27.11.2025 08:07:28,812 800   19,55
      800 19,55
      100 19,55
      700 19,55
27.11.2025 08:01:42,708 11   19,545
      11 19,545
      11 19,545
27.11.2025 07:49:45,666 8   19,545
      8 19,545
      8 19,545
27.11.2025 07:42:53,923 100   19,545
      100 19,545
      100 19,545
27.11.2025 07:30:37,553 206   19,565
      16 19,565
      206 19,565
      150 19,565
      40 19,565
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)