Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

959

804

20,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	21:59:15,446	490		20,02
			490	20,02
			490	20,02
24.11.2025	21:58:28,238	50		19,985
			50	19,985
			50	19,985
24.11.2025	21:57:26,425	396		20,00
			396	20,00
			396	20,00
24.11.2025	21:56:01,518	1 500		20,06
			1 500	20,06
			1 500	20,06
24.11.2025	21:55:57,938	100		20,02
			100	20,02
			100	20,02
24.11.2025	21:55:51,881	7		20,07
			7	20,07
			7	20,07
24.11.2025	21:55:35,063	5		20,08
			5	20,08
			5	20,08
24.11.2025	21:55:28,333	100		20,09
			100	20,09
			100	20,09
24.11.2025	21:54:38,533	493		19,965
			493	19,965
			493	19,965
24.11.2025	21:54:02,102	600		19,985
			600	19,985
			600	19,985
24.11.2025	21:54:02,040	150		19,985
			150	19,985
			150	19,985
24.11.2025	21:53:59,249	100		20,01
			100	20,01
			100	20,01
24.11.2025	21:53:19,002	130		20,10
			130	20,10
			130	20,10
24.11.2025	21:52:55,901	100		20,10
			100	20,10
			100	20,10
24.11.2025	21:52:55,820	150		20,10
			150	20,10
			150	20,10
24.11.2025	21:52:04,296	25		20,24
			25	20,24
			25	20,24
24.11.2025	21:51:54,461	2 500		20,20
			2 500	20,20
			2 500	20,20
24.11.2025	21:51:30,856	5 000		20,21
			5 000	20,21
			5 000	20,21
24.11.2025	21:50:27,876	100		20,16
			100	20,16
			100	20,16
24.11.2025	21:50:09,992	329		20,11
			329	20,11
			329	20,11
24.11.2025	21:50:00,378	991		20,13
			991	20,13
			991	20,13
24.11.2025	21:49:57,360	88		20,15
			88	20,15
			88	20,15
24.11.2025	21:49:36,532	350		20,16
			350	20,16
			350	20,16
24.11.2025	21:48:20,940	242		20,07
			242	20,07
			242	20,07
24.11.2025	21:47:52,573	50		20,09
			50	20,09
			50	20,09
24.11.2025	21:47:15,560	100		20,10
			100	20,10
			100	20,10
24.11.2025	21:45:19,499	154		20,08
			154	20,08
			154	20,08
24.11.2025	21:45:13,384	60		20,05
			60	20,05
			60	20,05
24.11.2025	21:44:53,154	50		20,02
			50	20,02
			50	20,02
24.11.2025	21:44:48,695	300		20,04
			300	20,04
			300	20,04
24.11.2025	21:44:09,010	2 935		20,00
			25	20,00
			2 935	20,00
			2 000	20,00
			40	20,00
			200	20,00
			100	20,00
			200	20,00
			100	20,00
			200	20,00
			20	20,00
			50	20,00
24.11.2025	21:42:30,317	100		19,925
			100	19,925
			100	19,925
24.11.2025	21:42:10,311	1 318		19,94
			1 318	19,94
			1 318	19,94
24.11.2025	21:40:59,496	15		19,915
			15	19,915
			15	19,915
24.11.2025	21:40:22,448	173		19,90
			50	19,90
			123	19,90
			173	19,90
24.11.2025	21:39:57,070	50		19,905
			50	19,905
			50	19,905
24.11.2025	21:39:23,760	175		19,96
			175	19,96
			175	19,96
24.11.2025	21:39:02,886	50		19,95
			50	19,95
			50	19,95
24.11.2025	21:38:22,864	110		19,915
			110	19,915
			110	19,915
24.11.2025	21:37:31,061	80		19,93
			80	19,93
			80	19,93
24.11.2025	21:37:02,441	493		19,94
			493	19,94
			493	19,94
24.11.2025	21:36:20,077	460		19,89
			460	19,89
			460	19,89
24.11.2025	21:36:13,947	300		19,89
			300	19,89
			300	19,89
24.11.2025	21:35:26,169	45		19,845
			45	19,845
			45	19,845
24.11.2025	21:35:08,868	506		19,885
			506	19,885
			506	19,885
24.11.2025	21:34:59,431	500		19,885
			500	19,885
			500	19,885
24.11.2025	21:33:17,079	1 262		19,87
			1 262	19,87
			1 262	19,87
24.11.2025	21:32:35,830	10		19,82
			10	19,82
			10	19,82
24.11.2025	21:32:05,135	1 796		19,75
			1 796	19,75
			1 627	19,75
			169	19,75
24.11.2025	21:32:00,898	3 204		19,75
			1 602	19,75
			1 602	19,75
			3 204	19,75
24.11.2025	21:31:43,331	5 000		19,75
			5 000	19,75
			5 000	19,75
24.11.2025	21:30:21,670	300		19,735
			300	19,735
			300	19,735
24.11.2025	21:28:21,579	40		19,81
			40	19,81
			40	19,81
24.11.2025	21:26:14,776	300		19,775
			300	19,775
			300	19,775
24.11.2025	21:24:15,378	45		19,84
			45	19,84
			45	19,84
24.11.2025	21:22:06,306	20		19,755
			20	19,755
			20	19,755
24.11.2025	21:20:53,670	5		19,77
			5	19,77
			5	19,77
24.11.2025	21:20:34,049	25		19,785
			25	19,785
			25	19,785
24.11.2025	21:19:48,814	425		19,835
			425	19,835
			425	19,835
24.11.2025	21:18:44,132	2		19,845
			2	19,845
			2	19,845
24.11.2025	21:16:47,694	100		19,815
			100	19,815
			100	19,815
24.11.2025	21:15:52,705	225		19,72
			225	19,72
			225	19,72
24.11.2025	21:12:25,369	10		19,775
			10	19,775
			10	19,775
24.11.2025	21:12:07,650	30		19,79
			30	19,79
			30	19,79
24.11.2025	21:11:06,629	1 200		19,765
			1 200	19,765
			1 200	19,765
24.11.2025	21:09:29,914	25		19,82
			25	19,82
			25	19,82
24.11.2025	21:09:04,925	35		19,81
			35	19,81
			35	19,81
24.11.2025	21:08:51,141	470		19,775
			470	19,775
			470	19,775
24.11.2025	21:08:33,483	758		19,805
			758	19,805
			758	19,805
24.11.2025	21:08:11,049	70		19,80
			70	19,80
			70	19,80
24.11.2025	21:08:07,796	50		19,80
			50	19,80
			50	19,80
24.11.2025	21:04:01,890	100		19,75
			100	19,75
			100	19,75
24.11.2025	21:03:54,658	5 000		19,75
			5 000	19,75
			5 000	19,75
24.11.2025	21:03:45,023	5 000		19,75
			5 000	19,75
			5 000	19,75
24.11.2025	21:03:44,152	5 000		19,72
			4 900	19,72
			5 000	19,72
			100	19,72
24.11.2025	21:03:09,630	5 000		19,695
			5 000	19,695
			5 000	19,695
24.11.2025	21:02:31,498	72		19,66
			72	19,66
			72	19,66
24.11.2025	21:01:15,003	101		19,60
			101	19,60
			101	19,60
24.11.2025	21:01:14,015	42		19,57
			42	19,57
			42	19,57
24.11.2025	21:01:13,970	911		19,54
			911	19,54
			911	19,54
24.11.2025	21:00:54,082	911		19,535
			911	19,535
			911	19,535
24.11.2025	20:58:52,311	51		19,50
			51	19,50
			51	19,50
24.11.2025	20:58:45,909	621		19,465
			621	19,465
			621	19,465
24.11.2025	20:51:49,161	14		19,52
			14	19,52
			14	19,52
24.11.2025	20:51:45,867	10		19,52
			10	19,52
			10	19,52
24.11.2025	20:48:35,088	1 200		19,535
			1 200	19,535
			1 200	19,535
24.11.2025	20:48:21,671	310		19,50
			310	19,50
			310	19,50
24.11.2025	20:48:10,079	30		19,52
			30	19,52
			30	19,52
24.11.2025	20:47:47,360	102		19,495
			102	19,495
			102	19,495
24.11.2025	20:44:46,033	25		19,485
			25	19,485
			25	19,485
24.11.2025	20:44:17,515	50		19,445
			50	19,445
			50	19,445
24.11.2025	20:44:05,851	350		19,495
			350	19,495
			350	19,495
24.11.2025	20:41:17,808	24		19,495
			24	19,495
			24	19,495
24.11.2025	20:36:33,450	370		19,30
			170	19,30
			370	19,30
			200	19,30
24.11.2025	20:33:56,880	100		19,45
			100	19,45
			100	19,45
24.11.2025	20:33:40,985	617		19,475
			617	19,475
			505	19,475
			112	19,475
24.11.2025	20:33:16,877	16		19,44
			16	19,44
			16	19,44
24.11.2025	20:31:17,473	50		19,445
			50	19,445
			50	19,445
24.11.2025	20:27:55,549	1 520		19,40
			1 520	19,40
			1 520	19,40
24.11.2025	20:27:54,906	5 000		19,40
			5 000	19,40
			5 000	19,40
24.11.2025	20:27:45,292	5 980		19,40
			5 980	19,40
			5 000	19,40
			980	19,40
24.11.2025	20:27:40,839	5 000		19,40
			5 000	19,40
			5 000	19,40
24.11.2025	20:27:00,362	5 000		19,40
			5 000	19,40
			5 000	19,40
24.11.2025	20:26:35,769	50		19,45
			50	19,45
			50	19,45
24.11.2025	20:24:23,722	25		19,455
			25	19,455
			25	19,455
24.11.2025	20:23:42,813	50		19,455
			50	19,455
			50	19,455
24.11.2025	20:22:44,047	100		19,455
			100	19,455
			100	19,455
24.11.2025	20:22:20,254	10		19,435
			10	19,435
			10	19,435
24.11.2025	20:21:41,375	450		19,47
			450	19,47
			450	19,47
24.11.2025	20:18:36,107	100		19,37
			100	19,37
			100	19,37
24.11.2025	20:16:53,914	115		19,435
			115	19,435
			115	19,435
24.11.2025	20:15:29,626	103		19,435
			103	19,435
			103	19,435
24.11.2025	20:11:01,856	262		19,445
			262	19,445
			262	19,445
24.11.2025	20:10:52,799	6		19,435
			6	19,435
			6	19,435
24.11.2025	20:10:27,185	155		19,435
			155	19,435
			155	19,435
24.11.2025	20:08:51,791	1 500		19,45
			1 500	19,45
			1 500	19,45
24.11.2025	20:06:12,260	150		19,37
			102	19,37
			150	19,37
			48	19,37
24.11.2025	20:06:03,996	5		19,43
			5	19,43
			5	19,43
24.11.2025	20:03:19,635	80		19,445
			80	19,445
			80	19,445
24.11.2025	20:02:09,383	100		19,44
			100	19,44
			100	19,44
24.11.2025	20:00:35,648	9		19,355
			9	19,355
			9	19,355
24.11.2025	19:58:05,198	220		19,36
			220	19,36
			220	19,36
24.11.2025	19:56:57,808	1		19,395
			1	19,395
			1	19,395
24.11.2025	19:56:35,297	1 000		19,37
			1 000	19,37
			1 000	19,37
24.11.2025	19:55:36,595	260		19,33
			260	19,33
			260	19,33
24.11.2025	19:53:57,703	200		19,37
			200	19,37
			200	19,37
24.11.2025	19:53:39,957	129		19,41
			129	19,41
			129	19,41
24.11.2025	19:53:32,151	500		19,42
			500	19,42
			500	19,42
24.11.2025	19:52:38,290	1 352		19,35
			1 352	19,35
			1 352	19,35
24.11.2025	19:51:42,561	5 000		19,375
			5 000	19,375
			5 000	19,375
24.11.2025	19:51:14,827	50		19,41
			50	19,41
			50	19,41
24.11.2025	19:47:40,523	25		19,30
			25	19,30
			25	19,30
24.11.2025	19:46:54,535	100		19,375
			100	19,375
			100	19,375
24.11.2025	19:46:35,826	128		19,35
			128	19,35
			128	19,35
24.11.2025	19:46:10,025	420		19,375
			420	19,375
			420	19,375
24.11.2025	19:43:15,723	70		19,40
			70	19,40
			70	19,40
24.11.2025	19:41:45,046	934		19,30
			934	19,30
			934	19,30
24.11.2025	19:41:23,900	101		19,30
			101	19,30
			101	19,30
24.11.2025	19:40:08,899	20		19,36
			20	19,36
			20	19,36
24.11.2025	19:39:50,068	50		19,37
			50	19,37
			50	19,37
24.11.2025	19:37:04,097	200		19,305
			200	19,305
			200	19,305
24.11.2025	19:36:04,467	1 500		19,265
			1 500	19,265
			1 500	19,265
24.11.2025	19:34:30,245	25		19,25
			25	19,25
			25	19,25
24.11.2025	19:33:11,692	100		19,27
			100	19,27
			100	19,27
24.11.2025	19:33:08,180	16		19,245
			16	19,245
			16	19,245
24.11.2025	19:33:00,504	650		19,30
			650	19,30
			650	19,30
24.11.2025	19:32:46,261	30		19,31
			30	19,31
			30	19,31
24.11.2025	19:30:32,418	60		19,285
			60	19,285
			60	19,285
24.11.2025	19:27:49,538	400		19,275
			400	19,275
			400	19,275
24.11.2025	19:25:15,206	15		19,245
			15	19,245
			15	19,245
24.11.2025	19:25:01,774	25		19,305
			25	19,305
			25	19,305
24.11.2025	19:25:00,509	10		19,315
			10	19,315
			10	19,315
24.11.2025	19:22:11,017	51		19,30
			51	19,30
			51	19,30
24.11.2025	19:21:38,458	100		19,30
			100	19,30
			100	19,30
24.11.2025	19:20:09,198	50		19,33
			50	19,33
			50	19,33
24.11.2025	19:20:01,317	1 489		19,305
			1 489	19,305
			1 489	19,305
24.11.2025	19:19:14,484	20		19,365
			20	19,365
			20	19,365
24.11.2025	19:17:44,106	60		19,40
			60	19,40
			60	19,40
24.11.2025	19:17:13,509	200		19,41
			200	19,41
			200	19,41
24.11.2025	19:17:10,187	209		19,36
			109	19,36
			100	19,36
			209	19,36
24.11.2025	19:17:10,068	700		19,36
			660	19,36
			700	19,36
			40	19,36
24.11.2025	19:16:30,425	500		19,405
			500	19,405
			500	19,405
24.11.2025	19:16:23,547	41		19,435
			41	19,435
			41	19,435
24.11.2025	19:15:35,092	50		19,53
			50	19,53
			50	19,53
24.11.2025	19:15:26,631	500		19,53
			500	19,53
			500	19,53
24.11.2025	19:14:35,958	65		19,565
			65	19,565
			65	19,565
24.11.2025	19:13:54,606	1 200		19,555
			1 200	19,555
			1 200	19,555
24.11.2025	19:13:43,397	35		19,545
			35	19,545
			35	19,545
24.11.2025	19:13:16,143	30		19,53
			30	19,53
			30	19,53
24.11.2025	19:13:04,403	100		19,47
			100	19,47
			100	19,47
24.11.2025	19:12:41,160	75		19,485
			75	19,485
			75	19,485
24.11.2025	19:11:43,311	4		19,46
			4	19,46
			4	19,46
24.11.2025	19:09:46,749	16		19,47
			16	19,47
			16	19,47
24.11.2025	19:06:39,464	300		19,435
			300	19,435
			300	19,435
24.11.2025	19:06:35,506	200		19,435
			200	19,435
			200	19,435
24.11.2025	19:05:06,402	108		19,415
			108	19,415
			108	19,415
24.11.2025	19:04:58,351	100		19,40
			100	19,40
			100	19,40
24.11.2025	19:04:33,587	50		19,41
			50	19,41
			50	19,41
24.11.2025	19:04:03,337	150		19,35
			150	19,35
			150	19,35
24.11.2025	19:03:12,464	40		19,445
			40	19,445
			40	19,445
24.11.2025	19:03:09,101	154		19,445
			154	19,445
			154	19,445
24.11.2025	19:02:08,026	129		19,455
			129	19,455
			129	19,455
24.11.2025	19:01:47,012	10		19,40
			10	19,40
			10	19,40
24.11.2025	18:57:46,610	29		19,375
			29	19,375
			29	19,375
24.11.2025	18:55:36,230	50		19,43
			50	19,43
			50	19,43
24.11.2025	18:53:07,121	50		19,42
			50	19,42
			50	19,42
24.11.2025	18:53:06,981	150		19,42
			150	19,42
			150	19,42
24.11.2025	18:52:14,684	10		19,44
			10	19,44
			10	19,44
24.11.2025	18:50:45,722	90		19,385
			90	19,385
			90	19,385
24.11.2025	18:49:42,880	270		19,445
			270	19,445
			270	19,445
24.11.2025	18:49:30,449	150		19,50
			150	19,50
			150	19,50
24.11.2025	18:49:11,146	520		19,50
			520	19,50
			520	19,50
24.11.2025	18:48:56,144	500		19,50
			500	19,50
			500	19,50
24.11.2025	18:48:40,260	200		19,49
			200	19,49
			200	19,49
24.11.2025	18:48:30,036	105		19,50
			105	19,50
			105	19,50
24.11.2025	18:48:05,464	157		19,49
			157	19,49
			157	19,49
24.11.2025	18:47:09,252	200		19,49
			200	19,49
			200	19,49
24.11.2025	18:47:04,822	130		19,48
			130	19,48
			130	19,48
24.11.2025	18:45:53,631	339		19,505
			339	19,505
			339	19,505
24.11.2025	18:45:51,923	80		19,50
			80	19,50
			80	19,50
24.11.2025	18:45:51,824	10		19,50
			10	19,50
			10	19,50
24.11.2025	18:45:09,062	250		19,40
			250	19,40
			250	19,40
24.11.2025	18:44:31,825	10		19,445
			10	19,445
			10	19,445
24.11.2025	18:44:21,658	25		19,435
			25	19,435
			25	19,435
24.11.2025	18:43:56,157	400		19,43
			400	19,43
			400	19,43
24.11.2025	18:42:59,315	10		19,37
			10	19,37
			10	19,37
24.11.2025	18:42:32,428	40		19,41
			40	19,41
			40	19,41
24.11.2025	18:41:48,360	100		19,41
			100	19,41
			100	19,41
24.11.2025	18:38:17,115	82		19,27
			82	19,27
			82	19,27
24.11.2025	18:36:16,118	250		19,165
			250	19,165
			250	19,165
24.11.2025	18:36:00,860	112		19,18
			112	19,18
			112	19,18
24.11.2025	18:34:56,042	33		19,165
			33	19,165
			33	19,165
24.11.2025	18:32:59,546	260		19,19
			260	19,19
			260	19,19
24.11.2025	18:32:50,346	32		19,21
			32	19,21
			32	19,21
24.11.2025	18:32:38,024	12		19,20
			12	19,20
			12	19,20
24.11.2025	18:32:08,777	50		19,20
			50	19,20
			50	19,20
24.11.2025	18:28:49,426	100		19,245
			100	19,245
			100	19,245
24.11.2025	18:28:26,548	100		19,245
			100	19,245
			100	19,245
24.11.2025	18:28:03,080	500		19,245
			500	19,245
			500	19,245
24.11.2025	18:28:01,915	500		19,245
			500	19,245
			500	19,245
24.11.2025	18:27:58,985	500		19,245
			500	19,245
			500	19,245
24.11.2025	18:27:50,913	100		19,245
			100	19,245
			100	19,245
24.11.2025	18:27:45,196	200		19,245
			200	19,245
			200	19,245
24.11.2025	18:26:20,225	100		19,20
			100	19,20
			100	19,20
24.11.2025	18:24:51,872	104		19,215
			104	19,215
			104	19,215
24.11.2025	18:24:47,134	25		19,20
			25	19,20
			25	19,20
24.11.2025	18:24:16,785	100		19,15
			100	19,15
			100	19,15
24.11.2025	18:23:34,187	100		19,165
			100	19,165
			100	19,165
24.11.2025	18:20:44,597	100		19,125
			100	19,125
			100	19,125
24.11.2025	18:19:01,888	90		19,115
			90	19,115
			90	19,115
24.11.2025	18:18:17,418	40		19,165
			40	19,165
			40	19,165
24.11.2025	18:18:12,438	200		19,125
			200	19,125
			200	19,125
24.11.2025	18:16:56,565	15		19,14
			15	19,14
			15	19,14
24.11.2025	18:16:17,863	100		19,105
			100	19,105
			100	19,105
24.11.2025	18:15:24,157	25		19,105
			25	19,105
			25	19,105
24.11.2025	18:15:08,044	335		19,10
			335	19,10
			335	19,10
24.11.2025	18:15:05,536	100		19,105
			100	19,105
			100	19,105
24.11.2025	18:13:19,667	15		19,10
			15	19,10
			15	19,10
24.11.2025	18:13:13,292	500		19,095
			500	19,095
			500	19,095
24.11.2025	18:10:55,641	125		19,13
			125	19,13
			125	19,13
24.11.2025	18:10:45,124	10		19,115
			10	19,115
			10	19,115
24.11.2025	18:10:18,113	100		19,10
			100	19,10
			100	19,10
24.11.2025	18:09:51,225	350		19,055
			350	19,055
			350	19,055
24.11.2025	18:09:24,021	3 657		19,14
			3 657	19,14
			3 657	19,14
24.11.2025	18:08:41,978	800		19,155
			800	19,155
			800	19,155
24.11.2025	18:08:32,124	600		19,175
			600	19,175
			600	19,175
24.11.2025	18:05:02,019	26		19,195
			26	19,195
			26	19,195
24.11.2025	18:04:47,761	25		19,185
			25	19,185
			25	19,185
24.11.2025	18:03:16,267	12		19,14
			12	19,14
			12	19,14
24.11.2025	18:02:57,748	50		19,145
			50	19,145
			50	19,145
24.11.2025	18:02:52,368	115		19,14
			115	19,14
			115	19,14
24.11.2025	18:02:39,505	50		19,135
			50	19,135
			50	19,135
24.11.2025	18:01:35,924	30		19,18
			30	19,18
			30	19,18
24.11.2025	17:59:48,888	1 045		19,09
			45	19,09
			1 045	19,09
			1 000	19,09
24.11.2025	17:58:10,795	5 000		19,08
			5 000	19,08
			5 000	19,08
24.11.2025	17:57:55,333	90		19,105
			90	19,105
			90	19,105
24.11.2025	17:57:23,430	350		19,09
			350	19,09
			350	19,09
24.11.2025	17:56:49,918	20		19,08
			20	19,08
			20	19,08
24.11.2025	17:56:18,764	1 000		19,105
			1 000	19,105
			1 000	19,105
24.11.2025	17:55:53,430	100		19,05
			100	19,05
			100	19,05
24.11.2025	17:54:30,338	1		19,09
			1	19,09
			1	19,09
24.11.2025	17:53:33,773	200		19,04
			200	19,04
			200	19,04
24.11.2025	17:53:24,507	20		19,10
			20	19,10
			20	19,10
24.11.2025	17:53:11,590	21		19,11
			21	19,11
			21	19,11
24.11.2025	17:53:02,558	130		19,075
			130	19,075
			130	19,075
24.11.2025	17:52:54,127	550		19,075
			550	19,075
			550	19,075
24.11.2025	17:52:12,816	1 250		19,05
			1 250	19,05
			1 250	19,05
24.11.2025	17:52:05,968	500		19,10
			500	19,10
			500	19,10
24.11.2025	17:51:52,019	100		19,105
			100	19,105
			100	19,105
24.11.2025	17:51:17,089	260		19,20
			260	19,20
			260	19,20
24.11.2025	17:51:11,422	967		19,215
			967	19,215
			967	19,215
24.11.2025	17:50:37,908	35		19,15
			35	19,15
			35	19,15
24.11.2025	17:50:01,301	275		19,115
			275	19,115
			275	19,115
24.11.2025	17:47:54,698	26		19,20
			26	19,20
			26	19,20
24.11.2025	17:47:32,810	150		19,215
			150	19,215
			150	19,215
24.11.2025	17:47:29,441	500		19,215
			500	19,215
			500	19,215
24.11.2025	17:45:29,643	75		19,185
			75	19,185
			75	19,185
24.11.2025	17:45:24,196	230		19,12
			230	19,12
			230	19,12
24.11.2025	17:44:31,801	500		19,10
			500	19,10
			500	19,10
24.11.2025	17:44:06,188	52		19,115
			52	19,115
			52	19,115
24.11.2025	17:43:30,934	155		19,08
			155	19,08
			155	19,08
24.11.2025	17:42:55,742	1 000		19,10
			1 000	19,10
			1 000	19,10
24.11.2025	17:42:15,326	262		19,105
			262	19,105
			262	19,105
24.11.2025	17:41:42,747	80		19,075
			80	19,075
			80	19,075
24.11.2025	17:41:13,910	26		19,075
			26	19,075
			26	19,075
24.11.2025	17:41:03,711	113		19,04
			113	19,04
			113	19,04
24.11.2025	17:40:12,823	200		19,10
			200	19,10
			200	19,10
24.11.2025	17:40:12,755	50		19,07
			50	19,07
			50	19,07
24.11.2025	17:38:05,347	112		18,995
			112	18,995
			112	18,995
24.11.2025	17:37:47,846	13		19,01
			13	19,01
			13	19,01
24.11.2025	17:37:41,971	25		18,96
			25	18,96
			25	18,96
24.11.2025	17:37:29,416	80		18,955
			80	18,955
			80	18,955
24.11.2025	17:35:08,164	1		18,975
			1	18,975
			1	18,975
24.11.2025	17:33:32,126	200		18,905
			200	18,905
			200	18,905
24.11.2025	17:32:17,184	300		18,92
			300	18,92
			300	18,92
24.11.2025	17:31:45,822	400		19,00
			400	19,00
			400	19,00
24.11.2025	17:31:21,045	1		18,99
			1	18,99
			1	18,99
24.11.2025	17:28:16,390	26		19,00
			26	19,00
			26	19,00
24.11.2025	17:27:36,209	32		18,975
			32	18,975
			32	18,975
24.11.2025	17:27:08,956	15		18,95
			15	18,95
			15	18,95
24.11.2025	17:26:49,541	50		18,945
			50	18,945
			50	18,945
24.11.2025	17:25:58,118	60		18,935
			60	18,935
			60	18,935
24.11.2025	17:25:57,438	25		18,935
			25	18,935
			25	18,935
24.11.2025	17:25:35,674	903		18,88
			903	18,88
			903	18,88
24.11.2025	17:25:20,418	500		18,875
			500	18,875
			500	18,875
24.11.2025	17:25:01,866	105		18,885
			105	18,885
			105	18,885
24.11.2025	17:24:03,276	10		18,90
			10	18,90
			10	18,90
24.11.2025	17:23:31,358	35		18,915
			35	18,915
			35	18,915
24.11.2025	17:23:28,554	32		18,915
			32	18,915
			32	18,915
24.11.2025	17:22:51,854	1		18,865
			1	18,865
			1	18,865
24.11.2025	17:22:22,616	1 836		18,91
			1 836	18,91
			1 836	18,91
24.11.2025	17:20:49,864	10		18,94
			10	18,94
			10	18,94
24.11.2025	17:19:55,791	33		18,95
			33	18,95
			33	18,95
24.11.2025	17:17:47,892	250		18,87
			250	18,87
			250	18,87
24.11.2025	17:17:04,444	60		18,945
			60	18,945
			60	18,945
24.11.2025	17:16:09,905	100		18,87
			100	18,87
			100	18,87
24.11.2025	17:15:23,405	11		18,925
			11	18,925
			11	18,925
24.11.2025	17:14:03,688	500		19,005
			500	19,005
			500	19,005
24.11.2025	17:14:00,384	50		19,015
			50	19,015
			50	19,015
24.11.2025	17:13:58,828	5		19,015
			5	19,015
			5	19,015
24.11.2025	17:13:41,673	100		18,92
			100	18,92
			100	18,92
24.11.2025	17:13:19,220	5		19,00
			5	19,00
			5	19,00
24.11.2025	17:12:35,854	60		18,995
			60	18,995
			60	18,995
24.11.2025	17:11:40,131	52		18,93
			52	18,93
			52	18,93
24.11.2025	17:11:31,136	50		18,965
			50	18,965
			50	18,965
24.11.2025	17:11:10,375	6		18,965
			6	18,965
			6	18,965
24.11.2025	17:10:56,835	100		18,92
			100	18,92
			100	18,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung