Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

937

838

20,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:47,404	200		20,30
			200	20,30
			200	20,30
17.12.2025	21:58:22,490	272		20,33
			272	20,33
			200	20,33
			72	20,33
17.12.2025	21:57:17,771	4		20,32
			4	20,32
			4	20,32
17.12.2025	21:56:13,694	50		20,31
			50	20,31
			50	20,31
17.12.2025	21:55:36,674	300		20,26
			300	20,26
			250	20,26
			50	20,26
17.12.2025	21:55:16,089	265		20,29
			265	20,29
			265	20,29
17.12.2025	21:55:01,758	50		20,38
			50	20,38
			50	20,38
17.12.2025	21:54:56,700	100		20,40
			100	20,40
			100	20,40
17.12.2025	21:54:35,585	578		20,42
			578	20,42
			578	20,42
17.12.2025	21:53:50,067	146		20,41
			146	20,41
			146	20,41
17.12.2025	21:51:18,083	140		20,42
			140	20,42
			140	20,42
17.12.2025	21:50:43,154	500		20,48
			500	20,48
			500	20,48
17.12.2025	21:50:32,877	61		20,51
			61	20,51
			61	20,51
17.12.2025	21:49:54,884	50		20,36
			50	20,36
			50	20,36
17.12.2025	21:49:20,519	1 000		20,34
			1 000	20,34
			1 000	20,34
17.12.2025	21:48:41,001	50		20,35
			50	20,35
			50	20,35
17.12.2025	21:48:18,961	500		20,33
			500	20,33
			500	20,33
17.12.2025	21:47:05,765	200		20,33
			200	20,33
			200	20,33
17.12.2025	21:46:55,607	1 000		20,29
			1 000	20,29
			1 000	20,29
17.12.2025	21:46:52,406	260		20,29
			260	20,29
			260	20,29
17.12.2025	21:46:47,018	500		20,29
			500	20,29
			500	20,29
17.12.2025	21:45:58,163	7		20,40
			7	20,40
			7	20,40
17.12.2025	21:43:30,887	55		20,46
			55	20,46
			55	20,46
17.12.2025	21:43:30,779	300		20,45
			300	20,45
			300	20,45
17.12.2025	21:43:15,364	100		20,39
			100	20,39
			100	20,39
17.12.2025	21:40:29,018	392		20,34
			392	20,34
			392	20,34
17.12.2025	21:35:17,395	90		20,37
			90	20,37
			90	20,37
17.12.2025	21:34:50,343	1 100		20,32
			1 100	20,32
			1 100	20,32
17.12.2025	21:32:11,105	500		20,31
			500	20,31
			500	20,31
17.12.2025	21:31:40,786	750		20,39
			750	20,39
			750	20,39
17.12.2025	21:30:57,641	392		20,38
			392	20,38
			392	20,38
17.12.2025	21:30:00,898	300		20,39
			300	20,39
			300	20,39
17.12.2025	21:28:56,965	60		20,31
			60	20,31
			60	20,31
17.12.2025	21:28:34,937	50		20,41
			50	20,41
			50	20,41
17.12.2025	21:28:17,044	50		20,36
			50	20,36
			50	20,36
17.12.2025	21:27:11,668	60		20,35
			60	20,35
			60	20,35
17.12.2025	21:26:01,022	1 000		20,35
			1 000	20,35
			1 000	20,35
17.12.2025	21:26:00,952	50		20,40
			50	20,40
			50	20,40
17.12.2025	21:25:32,669	120		20,41
			120	20,41
			120	20,41
17.12.2025	21:25:17,512	150		20,45
			150	20,45
			150	20,45
17.12.2025	21:23:03,099	100		20,51
			100	20,51
			100	20,51
17.12.2025	21:22:40,398	100		20,51
			100	20,51
			100	20,51
17.12.2025	21:19:57,490	25		20,53
			25	20,53
			25	20,53
17.12.2025	21:18:55,313	25		20,53
			25	20,53
			25	20,53
17.12.2025	21:18:31,622	50		20,55
			50	20,55
			50	20,55
17.12.2025	21:15:22,465	10		20,55
			10	20,55
			10	20,55
17.12.2025	21:15:21,510	200		20,50
			200	20,50
			200	20,50
17.12.2025	21:14:03,176	194		20,50
			194	20,50
			194	20,50
17.12.2025	21:12:03,957	600		20,44
			600	20,44
			600	20,44
17.12.2025	21:11:34,612	400		20,46
			400	20,46
			400	20,46
17.12.2025	21:11:32,864	100		20,45
			100	20,45
			100	20,45
17.12.2025	21:11:27,857	590		20,43
			250	20,43
			590	20,43
			340	20,43
17.12.2025	21:09:14,100	1 415		20,50
			1 415	20,50
			1 415	20,50
17.12.2025	21:08:49,308	125		20,52
			125	20,52
			125	20,52
17.12.2025	21:08:21,985	950		20,54
			950	20,54
			950	20,54
17.12.2025	21:07:04,383	50		20,56
			50	20,56
			50	20,56
17.12.2025	21:06:49,614	109		20,59
			109	20,59
			109	20,59
17.12.2025	21:06:21,369	50		20,55
			50	20,55
			50	20,55
17.12.2025	21:04:46,099	113		20,64
			113	20,64
			113	20,64
17.12.2025	21:04:28,128	52		20,64
			52	20,64
			52	20,64
17.12.2025	21:03:31,492	30		20,67
			30	20,67
			30	20,67
17.12.2025	21:02:14,803	100		20,70
			100	20,70
			100	20,70
17.12.2025	21:01:48,391	2 000		20,72
			2 000	20,72
			2 000	20,72
17.12.2025	21:01:35,608	50		20,75
			50	20,75
			50	20,75
17.12.2025	21:01:31,890	260		20,68
			260	20,68
			260	20,68
17.12.2025	20:59:14,294	242		20,72
			242	20,72
			242	20,72
17.12.2025	20:56:36,460	48		20,69
			48	20,69
			48	20,69
17.12.2025	20:54:22,473	111		20,59
			111	20,59
			111	20,59
17.12.2025	20:51:41,333	200		20,47
			200	20,47
			200	20,47
17.12.2025	20:51:13,123	1 000		20,55
			1 000	20,55
			1 000	20,55
17.12.2025	20:50:14,995	1 272		20,46
			248	20,46
			24	20,46
			1 000	20,46
			1 272	20,46
17.12.2025	20:50:14,915	500		20,50
			500	20,50
			500	20,50
17.12.2025	20:50:04,585	390		20,51
			390	20,51
			390	20,51
17.12.2025	20:49:58,816	5		20,55
			5	20,55
			5	20,55
17.12.2025	20:49:18,156	94		20,52
			94	20,52
			94	20,52
17.12.2025	20:48:14,171	300		20,54
			300	20,54
			300	20,54
17.12.2025	20:48:02,277	35		20,52
			35	20,52
			35	20,52
17.12.2025	20:47:49,756	1 000		20,57
			1 000	20,57
			1 000	20,57
17.12.2025	20:47:43,024	435		20,53
			435	20,53
			435	20,53
17.12.2025	20:46:29,931	250		20,51
			250	20,51
			250	20,51
17.12.2025	20:46:20,751	14		20,56
			14	20,56
			14	20,56
17.12.2025	20:46:05,461	10		20,61
			10	20,61
			10	20,61
17.12.2025	20:45:01,290	178		20,53
			178	20,53
			178	20,53
17.12.2025	20:45:01,192	1 000		20,53
			1 000	20,53
			1 000	20,53
17.12.2025	20:42:10,824	390		20,66
			390	20,66
			390	20,66
17.12.2025	20:41:37,516	52		20,67
			52	20,67
			52	20,67
17.12.2025	20:41:27,472	300		20,65
			300	20,65
			300	20,65
17.12.2025	20:38:10,900	242		20,68
			242	20,68
			242	20,68
17.12.2025	20:36:42,935	411		20,67
			411	20,67
			411	20,67
17.12.2025	20:36:25,987	1		20,64
			1	20,64
			1	20,64
17.12.2025	20:34:07,988	900		20,64
			900	20,64
			900	20,64
17.12.2025	20:34:05,581	400		20,65
			400	20,65
			250	20,65
			150	20,65
17.12.2025	20:31:14,346	80		20,66
			80	20,66
			80	20,66
17.12.2025	20:31:14,237	50		20,66
			50	20,66
			50	20,66
17.12.2025	20:29:46,188	8		20,77
			8	20,77
			8	20,77
17.12.2025	20:28:40,720	119		20,73
			119	20,73
			119	20,73
17.12.2025	20:27:07,328	1 000		20,76
			1 000	20,76
			1 000	20,76
17.12.2025	20:27:00,213	4		20,75
			4	20,75
			4	20,75
17.12.2025	20:23:44,129	85		20,75
			85	20,75
			85	20,75
17.12.2025	20:23:38,892	590		20,81
			590	20,81
			590	20,81
17.12.2025	20:21:40,213	385		20,81
			385	20,81
			385	20,81
17.12.2025	20:21:08,450	100		20,75
			100	20,75
			100	20,75
17.12.2025	20:20:13,927	200		20,82
			200	20,82
			200	20,82
17.12.2025	20:17:30,402	20		20,80
			20	20,80
			20	20,80
17.12.2025	20:16:14,808	263		20,88
			263	20,88
			263	20,88
17.12.2025	20:15:37,398	2		20,85
			2	20,85
			2	20,85
17.12.2025	20:14:56,218	500		20,77
			500	20,77
			500	20,77
17.12.2025	20:14:55,233	1 000		20,77
			1 000	20,77
			1 000	20,77
17.12.2025	20:14:55,183	400		20,77
			400	20,77
			400	20,77
17.12.2025	20:13:09,494	100		20,84
			100	20,84
			100	20,84
17.12.2025	20:11:05,263	3 500		20,85
			3 500	20,85
			3 500	20,85
17.12.2025	20:10:58,937	5 400		20,85
			5 400	20,85
			5 000	20,85
			400	20,85
17.12.2025	20:09:53,266	5 000		20,85
			5 000	20,85
			5 000	20,85
17.12.2025	20:09:34,205	605		20,88
			605	20,88
			605	20,88
17.12.2025	20:07:50,427	65		20,87
			65	20,87
			65	20,87
17.12.2025	20:07:33,423	500		20,86
			500	20,86
			500	20,86
17.12.2025	20:07:01,732	94		20,90
			44	20,90
			50	20,90
			94	20,90
17.12.2025	20:06:53,053	10		20,92
			10	20,92
			10	20,92
17.12.2025	20:04:46,909	2 000		20,91
			1 550	20,91
			250	20,91
			2 000	20,91
			200	20,91
17.12.2025	20:04:20,773	5 000		20,96
			5 000	20,96
			5 000	20,96
17.12.2025	20:00:07,877	30		21,05
			30	21,05
			30	21,05
17.12.2025	19:59:28,657	150		20,96
			150	20,96
			150	20,96
17.12.2025	19:56:20,784	3		20,94
			3	20,94
			3	20,94
17.12.2025	19:55:56,595	12		20,95
			12	20,95
			12	20,95
17.12.2025	19:54:01,723	80		20,91
			80	20,91
			80	20,91
17.12.2025	19:51:20,548	724		20,97
			724	20,97
			724	20,97
17.12.2025	19:51:13,618	37		20,92
			37	20,92
			37	20,92
17.12.2025	19:50:45,950	147		20,95
			147	20,95
			147	20,95
17.12.2025	19:49:15,717	200		20,98
			200	20,98
			200	20,98
17.12.2025	19:48:47,297	500		21,07
			500	21,07
			500	21,07
17.12.2025	19:47:09,654	644		20,96
			644	20,96
			494	20,96
			150	20,96
17.12.2025	19:47:09,560	501		21,00
			1	21,00
			501	21,00
			250	21,00
			50	21,00
			200	21,00
17.12.2025	19:46:03,982	735		21,10
			735	21,10
			735	21,10
17.12.2025	19:45:10,286	48		21,13
			48	21,13
			48	21,13
17.12.2025	19:45:06,830	180		21,08
			180	21,08
			180	21,08
17.12.2025	19:45:06,725	240		21,08
			70	21,08
			150	21,08
			20	21,08
			240	21,08
17.12.2025	19:44:01,976	50		21,17
			50	21,17
			50	21,17
17.12.2025	19:43:48,336	1 600		21,12
			1 600	21,12
			1 600	21,12
17.12.2025	19:43:43,984	89		21,14
			89	21,14
			89	21,14
17.12.2025	19:42:24,272	10		21,12
			10	21,12
			10	21,12
17.12.2025	19:40:57,877	100		21,12
			100	21,12
			100	21,12
17.12.2025	19:40:28,125	500		21,20
			500	21,20
			500	21,20
17.12.2025	19:36:43,953	47		21,29
			47	21,29
			47	21,29
17.12.2025	19:36:36,187	500		21,29
			500	21,29
			500	21,29
17.12.2025	19:35:44,317	2 465		21,28
			2 464	21,28
			2 465	21,28
			1	21,28
17.12.2025	19:33:12,206	422		21,26
			422	21,26
			422	21,26
17.12.2025	19:31:12,745	100		21,29
			100	21,29
			100	21,29
17.12.2025	19:29:03,648	50		21,34
			50	21,34
			50	21,34
17.12.2025	19:27:07,347	50		21,35
			50	21,35
			50	21,35
17.12.2025	19:26:55,578	20		21,36
			20	21,36
			20	21,36
17.12.2025	19:25:37,063	100		21,38
			100	21,38
			100	21,38
17.12.2025	19:22:29,774	236		21,31
			236	21,31
			236	21,31
17.12.2025	19:21:22,348	12		21,31
			12	21,31
			12	21,31
17.12.2025	19:20:36,101	225		21,27
			225	21,27
			225	21,27
17.12.2025	19:20:19,891	3		21,26
			3	21,26
			3	21,26
17.12.2025	19:19:19,643	2 707		21,24
			2 707	21,24
			2 707	21,24
17.12.2025	19:18:47,219	5 000		21,24
			5 000	21,24
			5 000	21,24
17.12.2025	19:18:46,556	400		21,24
			400	21,24
			400	21,24
17.12.2025	19:18:15,080	236		21,23
			236	21,23
			236	21,23
17.12.2025	19:17:37,916	800		21,24
			800	21,24
			800	21,24
17.12.2025	19:16:22,522	592		21,26
			592	21,26
			552	21,26
			40	21,26
17.12.2025	19:13:35,567	12		21,38
			12	21,38
			12	21,38
17.12.2025	19:08:26,053	400		21,40
			400	21,40
			400	21,40
17.12.2025	19:08:06,810	40		21,41
			40	21,41
			40	21,41
17.12.2025	19:03:28,402	326		21,44
			326	21,44
			326	21,44
17.12.2025	19:03:09,690	50		21,46
			50	21,46
			50	21,46
17.12.2025	19:01:51,009	30		21,43
			30	21,43
			30	21,43
17.12.2025	18:57:05,069	50		21,38
			50	21,38
			50	21,38
17.12.2025	18:54:57,408	85		21,38
			85	21,38
			85	21,38
17.12.2025	18:53:31,034	8		21,49
			8	21,49
			8	21,49
17.12.2025	18:52:59,237	69		21,50
			69	21,50
			69	21,50
17.12.2025	18:50:35,767	150		21,58
			150	21,58
			150	21,58
17.12.2025	18:46:13,956	60		21,53
			60	21,53
			60	21,53
17.12.2025	18:44:47,885	178		21,52
			178	21,52
			178	21,52
17.12.2025	18:44:03,790	1		21,59
			1	21,59
			1	21,59
17.12.2025	18:40:05,021	1 000		21,45
			1 000	21,45
			1 000	21,45
17.12.2025	18:37:23,718	462		21,63
			462	21,63
			462	21,63
17.12.2025	18:29:56,921	14		21,55
			14	21,55
			14	21,55
17.12.2025	18:29:30,696	200		21,56
			200	21,56
			200	21,56
17.12.2025	18:28:53,554	2 045		21,62
			2 045	21,62
			2 045	21,62
17.12.2025	18:28:26,271	100		21,65
			100	21,65
			100	21,65
17.12.2025	18:27:49,311	500		21,68
			500	21,68
			500	21,68
17.12.2025	18:26:31,546	200		21,73
			200	21,73
			200	21,73
17.12.2025	18:22:41,067	4 000		21,53
			4 000	21,53
			4 000	21,53
17.12.2025	18:21:45,797	3 200		21,60
			3 200	21,60
			3 200	21,60
17.12.2025	18:21:08,249	225		21,58
			225	21,58
			225	21,58
17.12.2025	18:20:32,836	592		21,64
			592	21,64
			592	21,64
17.12.2025	18:18:23,170	870		21,54
			870	21,54
			870	21,54
17.12.2025	18:18:13,674	50		21,53
			50	21,53
			50	21,53
17.12.2025	18:15:23,974	220		21,35
			220	21,35
			220	21,35
17.12.2025	18:15:23,017	80		21,40
			80	21,40
			80	21,40
17.12.2025	18:14:58,416	3		21,34
			3	21,34
			3	21,34
17.12.2025	18:14:33,249	5		21,41
			5	21,41
			5	21,41
17.12.2025	18:14:10,041	140		21,38
			140	21,38
			140	21,38
17.12.2025	18:13:32,490	15		21,48
			15	21,48
			15	21,48
17.12.2025	18:11:38,057	112		21,36
			112	21,36
			112	21,36
17.12.2025	18:11:30,195	45		21,41
			45	21,41
			45	21,41
17.12.2025	18:11:07,575	800		21,37
			800	21,37
			800	21,37
17.12.2025	18:09:59,301	800		21,24
			800	21,24
			800	21,24
17.12.2025	18:09:33,690	84		21,29
			84	21,29
			84	21,29
17.12.2025	18:09:12,443	871		21,32
			871	21,32
			871	21,32
17.12.2025	18:05:20,615	250		21,27
			250	21,27
			250	21,27
17.12.2025	18:04:37,709	2		21,28
			2	21,28
			2	21,28
17.12.2025	18:04:14,451	1 000		21,21
			1 000	21,21
			1 000	21,21
17.12.2025	18:04:14,341	43		21,25
			43	21,25
			43	21,25
17.12.2025	18:02:56,304	100		21,37
			100	21,37
			100	21,37
17.12.2025	18:02:48,489	10		21,36
			10	21,36
			10	21,36
17.12.2025	18:02:11,786	1 000		21,41
			1 000	21,41
			1 000	21,41
17.12.2025	17:59:24,922	15		21,35
			15	21,35
			15	21,35
17.12.2025	17:58:57,283	100		21,30
			100	21,30
			100	21,30
17.12.2025	17:58:42,773	150		21,31
			150	21,31
			150	21,31
17.12.2025	17:56:59,302	47		21,29
			47	21,29
			47	21,29
17.12.2025	17:56:03,666	500		21,33
			500	21,33
			500	21,33
17.12.2025	17:56:02,442	500		21,30
			500	21,30
			500	21,30
17.12.2025	17:55:51,829	36		21,33
			36	21,33
			36	21,33
17.12.2025	17:54:41,387	12		21,33
			12	21,33
			12	21,33
17.12.2025	17:52:05,480	600		21,20
			600	21,20
			600	21,20
17.12.2025	17:51:50,891	468		21,18
			468	21,18
			70	21,18
			398	21,18
17.12.2025	17:51:50,808	10		21,18
			10	21,18
			10	21,18
17.12.2025	17:50:16,157	150		21,30
			150	21,30
			150	21,30
17.12.2025	17:48:29,804	90		21,25
			90	21,25
			90	21,25
17.12.2025	17:48:13,757	1 600		21,24
			1 600	21,24
			1 600	21,24
17.12.2025	17:47:34,051	10		21,34
			10	21,34
			10	21,34
17.12.2025	17:47:13,854	236		21,35
			236	21,35
			236	21,35
17.12.2025	17:46:59,981	4		21,38
			4	21,38
			4	21,38
17.12.2025	17:42:40,897	2 693		21,31
			2 693	21,31
			2 693	21,31
17.12.2025	17:42:05,373	1		21,23
			1	21,23
			1	21,23
17.12.2025	17:40:25,646	25		21,25
			25	21,25
			25	21,25
17.12.2025	17:39:46,442	600		21,25
			600	21,25
			600	21,25
17.12.2025	17:39:36,642	3		21,26
			3	21,26
			3	21,26
17.12.2025	17:39:35,539	233		21,26
			233	21,26
			233	21,26
17.12.2025	17:39:16,448	8		21,25
			8	21,25
			8	21,25
17.12.2025	17:38:04,968	800		21,36
			800	21,36
			800	21,36
17.12.2025	17:37:07,584	499		21,41
			499	21,41
			499	21,41
17.12.2025	17:37:05,764	1		21,45
			1	21,45
			1	21,45
17.12.2025	17:37:05,566	1		21,45
			1	21,45
			1	21,45
17.12.2025	17:36:40,196	60		21,40
			60	21,40
			60	21,40
17.12.2025	17:35:32,376	20		21,39
			20	21,39
			20	21,39
17.12.2025	17:35:17,980	466		21,42
			466	21,42
			466	21,42
17.12.2025	17:34:22,249	230		21,48
			230	21,48
			230	21,48
17.12.2025	17:33:59,263	3		21,45
			3	21,45
			3	21,45
17.12.2025	17:33:52,112	1		21,48
			1	21,48
			1	21,48
17.12.2025	17:33:42,960	1		21,47
			1	21,47
			1	21,47
17.12.2025	17:33:41,948	200		21,48
			200	21,48
			200	21,48
17.12.2025	17:33:35,398	3 500		21,42
			3 500	21,42
			3 500	21,42
17.12.2025	17:31:40,421	100		21,50
			100	21,50
			100	21,50
17.12.2025	17:30:21,476	600		21,56
			600	21,56
			600	21,56
17.12.2025	17:30:08,706	500		21,69
			500	21,69
			500	21,69
17.12.2025	17:29:24,690	500		21,71
			500	21,71
			500	21,71
17.12.2025	17:25:35,191	21		21,63
			21	21,63
			21	21,63
17.12.2025	17:24:33,947	300		21,55
			300	21,55
			300	21,55
17.12.2025	17:24:11,828	100		21,56
			100	21,56
			100	21,56
17.12.2025	17:23:29,335	200		21,51
			200	21,51
			200	21,51
17.12.2025	17:23:13,341	95		21,46
			95	21,46
			95	21,46
17.12.2025	17:22:50,236	1		21,44
			1	21,44
			1	21,44
17.12.2025	17:22:17,430	126		21,45
			126	21,45
			126	21,45
17.12.2025	17:21:46,882	50		21,42
			50	21,42
			50	21,42
17.12.2025	17:20:42,812	1		21,47
			1	21,47
			1	21,47
17.12.2025	17:20:25,237	500		21,48
			500	21,48
			500	21,48
17.12.2025	17:19:00,822	400		21,50
			400	21,50
			400	21,50
17.12.2025	17:18:59,942	590		21,45
			590	21,45
			590	21,45
17.12.2025	17:18:59,866	149		21,50
			55	21,50
			149	21,50
			94	21,50
17.12.2025	17:17:49,963	100		21,59
			100	21,59
			100	21,59
17.12.2025	17:15:41,330	1 150		21,55
			1 150	21,55
			1 150	21,55
17.12.2025	17:15:41,240	50		21,60
			50	21,60
			50	21,60
17.12.2025	17:15:26,015	30		21,64
			30	21,64
			30	21,64
17.12.2025	17:13:27,086	100		21,69
			100	21,69
			100	21,69
17.12.2025	17:13:16,033	1 000		21,68
			200	21,68
			800	21,68
			1 000	21,68
17.12.2025	17:13:04,317	134		21,74
			134	21,74
			134	21,74
17.12.2025	17:11:30,854	500		21,77
			500	21,77
			500	21,77
17.12.2025	17:11:15,491	30		21,88
			30	21,88
			30	21,88
17.12.2025	17:10:01,466	100		21,86
			100	21,86
			100	21,86
17.12.2025	17:09:11,608	600		21,85
			600	21,85
			600	21,85
17.12.2025	17:07:40,704	150		22,01
			150	22,01
			150	22,01
17.12.2025	17:07:16,041	100		22,03
			100	22,03
			100	22,03
17.12.2025	17:06:36,334	1 000		22,10
			1 000	22,10
			1 000	22,10
17.12.2025	17:04:39,222	590		21,97
			590	21,97
			590	21,97
17.12.2025	17:03:14,955	100		21,80
			100	21,80
			100	21,80
17.12.2025	17:02:43,598	91		21,75
			91	21,75
			91	21,75
17.12.2025	17:02:25,758	200		21,79
			200	21,79
			200	21,79
17.12.2025	17:01:51,455	140		21,68
			140	21,68
			140	21,68
17.12.2025	17:01:50,540	200		21,67
			200	21,67
			200	21,67
17.12.2025	17:00:55,475	400		21,72
			400	21,72
			400	21,72
17.12.2025	16:59:41,058	80		21,59
			80	21,59
			80	21,59
17.12.2025	16:59:04,821	20		21,54
			20	21,54
			20	21,54
17.12.2025	16:58:52,149	50		21,54
			50	21,54
			50	21,54
17.12.2025	16:58:41,536	350		21,55
			350	21,55
			350	21,55
17.12.2025	16:58:22,568	900		21,45
			900	21,45
			900	21,45
17.12.2025	16:58:22,456	110		21,45
			100	21,45
			110	21,45
			10	21,45
17.12.2025	16:58:22,282	1 355		21,50
			1 355	21,50
			100	21,50
			20	21,50
			1 000	21,50
			235	21,50
17.12.2025	16:57:57,398	50		21,60
			50	21,60
			50	21,60
17.12.2025	16:57:11,139	250		21,60
			250	21,60
			250	21,60
17.12.2025	16:56:59,906	35		21,59
			35	21,59
			35	21,59
17.12.2025	16:56:00,997	400		21,60
			400	21,60
			400	21,60
17.12.2025	16:56:00,213	4 029		21,58
			4 029	21,58
			4 029	21,58
17.12.2025	16:55:43,569	800		21,53
			800	21,53
			800	21,53
17.12.2025	16:55:32,390	100		21,58
			100	21,58
			100	21,58
17.12.2025	16:55:15,727	50		21,62
			50	21,62
			50	21,62
17.12.2025	16:54:34,234	100		21,67
			100	21,67
			100	21,67
17.12.2025	16:54:12,517	1 500		21,66
			1 500	21,66
			1 500	21,66
17.12.2025	16:54:04,038	400		21,61
			400	21,61
			400	21,61
17.12.2025	16:52:29,907	2 100		21,65
			600	21,65
			1 500	21,65
			2 100	21,65
17.12.2025	16:52:29,806	231		21,70
			231	21,70
			231	21,70
17.12.2025	16:51:59,934	45		21,74
			45	21,74
			45	21,74
17.12.2025	16:48:20,165	1		21,83
			1	21,83
			1	21,83
17.12.2025	16:45:43,738	100		21,81
			100	21,81
			100	21,81
17.12.2025	16:45:35,490	250		21,75
			250	21,75
			250	21,75
17.12.2025	16:45:23,768	2		21,81
			2	21,81
			2	21,81
17.12.2025	16:43:36,820	30		21,83
			30	21,83
			30	21,83
17.12.2025	16:43:36,585	600		21,83
			600	21,83
			600	21,83
17.12.2025	16:43:28,469	100		21,89
			100	21,89
			100	21,89
17.12.2025	16:43:20,511	100		21,88
			100	21,88
			100	21,88
17.12.2025	16:42:56,265	6		21,87
			6	21,87
			6	21,87
17.12.2025	16:42:51,467	39		21,89
			39	21,89
			39	21,89
17.12.2025	16:42:27,895	3		21,82
			3	21,82
			3	21,82
17.12.2025	16:42:21,174	150		21,85
			100	21,85
			50	21,85
			150	21,85
17.12.2025	16:42:13,017	15		21,92
			15	21,92
			15	21,92
17.12.2025	16:41:58,312	3		22,04
			3	22,04
			3	22,04
17.12.2025	16:40:08,594	2 000		22,00
			2 000	22,00
			2 000	22,00
17.12.2025	16:39:35,227	400		22,01
			400	22,01
			400	22,01
17.12.2025	16:39:09,744	87		22,01
			87	22,01
			87	22,01
17.12.2025	16:36:57,133	160		22,00
			160	22,00
			160	22,00
17.12.2025	16:35:48,900	20		22,00
			20	22,00
			20	22,00
17.12.2025	16:34:32,768	4		22,06
			4	22,06
			4	22,06
17.12.2025	16:33:09,678	200		22,00
			200	22,00
			200	22,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung