Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1068

906

22,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:58:07,247	400		22,63
			400	22,63
			400	22,63
12.11.2025	21:57:42,940	2 303		22,66
			2 303	22,66
			2 303	22,66
12.11.2025	21:57:42,523	1 093		22,66
			600	22,66
			488	22,66
			5	22,66
			1 093	22,66
12.11.2025	21:56:21,327	5 000		22,66
			5 000	22,66
			5 000	22,66
12.11.2025	21:56:17,171	1 500		22,66
			1 500	22,66
			1 500	22,66
12.11.2025	21:54:54,962	300		22,63
			300	22,63
			300	22,63
12.11.2025	21:54:39,868	170		22,67
			170	22,67
			170	22,67
12.11.2025	21:54:26,279	50		22,69
			50	22,69
			50	22,69
12.11.2025	21:52:49,278	100		22,65
			100	22,65
			100	22,65
12.11.2025	21:52:32,717	100		22,66
			100	22,66
			100	22,66
12.11.2025	21:52:26,071	100		22,65
			100	22,65
			100	22,65
12.11.2025	21:52:11,506	88		22,68
			88	22,68
			88	22,68
12.11.2025	21:51:50,263	50		22,67
			50	22,67
			50	22,67
12.11.2025	21:51:38,550	88		22,67
			88	22,67
			88	22,67
12.11.2025	21:51:26,363	690		22,65
			690	22,65
			690	22,65
12.11.2025	21:51:23,428	50		22,65
			50	22,65
			50	22,65
12.11.2025	21:49:37,888	95		22,60
			95	22,60
			95	22,60
12.11.2025	21:49:19,831	1		22,63
			1	22,63
			1	22,63
12.11.2025	21:49:07,664	60		22,59
			60	22,59
			60	22,59
12.11.2025	21:49:00,160	160		22,58
			160	22,58
			160	22,58
12.11.2025	21:48:52,385	44		22,61
			44	22,61
			44	22,61
12.11.2025	21:48:24,754	132		22,61
			132	22,61
			132	22,61
12.11.2025	21:47:25,639	22		22,72
			22	22,72
			22	22,72
12.11.2025	21:46:48,390	1		22,57
			1	22,57
			1	22,57
12.11.2025	21:46:44,309	4 300		22,60
			50	22,60
			10	22,60
			4 250	22,60
			4 290	22,60
12.11.2025	21:46:07,884	5 000		22,60
			5 000	22,60
			5 000	22,60
12.11.2025	21:45:08,877	500		22,65
			500	22,65
			500	22,65
12.11.2025	21:43:44,737	10		22,70
			10	22,70
			10	22,70
12.11.2025	21:42:46,311	20		22,67
			20	22,67
			20	22,67
12.11.2025	21:41:37,946	14		22,65
			14	22,65
			14	22,65
12.11.2025	21:41:01,144	101		22,60
			21	22,60
			101	22,60
			60	22,60
			20	22,60
12.11.2025	21:40:58,195	5 175		22,60
			1 000	22,60
			33	22,60
			5 000	22,60
			4 130	22,60
			175	22,60
			12	22,60
12.11.2025	21:39:19,819	5 100		22,55
			5 100	22,55
			100	22,55
			5 000	22,55
12.11.2025	21:38:54,666	80		22,54
			80	22,54
			80	22,54
12.11.2025	21:38:49,625	100		22,58
			100	22,58
			100	22,58
12.11.2025	21:38:37,557	67		22,60
			67	22,60
			67	22,60
12.11.2025	21:37:48,487	200		22,59
			200	22,59
			200	22,59
12.11.2025	21:37:48,389	199		22,59
			199	22,59
			199	22,59
12.11.2025	21:37:48,295	3 877		22,64
			3 877	22,64
			3 877	22,64
12.11.2025	21:37:48,246	525		22,65
			525	22,65
			525	22,65
12.11.2025	21:36:03,388	1 286		22,65
			1 251	22,65
			100	22,65
			35	22,65
			1 186	22,65
12.11.2025	21:35:30,313	45		22,77
			45	22,77
			45	22,77
12.11.2025	21:35:19,876	25		22,73
			25	22,73
			25	22,73
12.11.2025	21:34:59,876	100		22,80
			100	22,80
			100	22,80
12.11.2025	21:34:43,334	15		22,81
			15	22,81
			15	22,81
12.11.2025	21:33:58,823	70		22,84
			70	22,84
			70	22,84
12.11.2025	21:32:48,547	90		22,83
			90	22,83
			90	22,83
12.11.2025	21:31:57,782	11		22,82
			11	22,82
			11	22,82
12.11.2025	21:31:43,030	30		22,80
			30	22,80
			30	22,80
12.11.2025	21:30:49,876	43		22,83
			43	22,83
			43	22,83
12.11.2025	21:30:26,720	30		22,79
			30	22,79
			30	22,79
12.11.2025	21:30:20,463	150		22,83
			150	22,83
			150	22,83
12.11.2025	21:30:08,533	25		22,83
			25	22,83
			25	22,83
12.11.2025	21:29:27,002	200		22,85
			200	22,85
			200	22,85
12.11.2025	21:29:26,340	100		22,90
			100	22,90
			100	22,90
12.11.2025	21:29:03,782	120		22,89
			120	22,89
			120	22,89
12.11.2025	21:28:54,068	30		22,90
			30	22,90
			30	22,90
12.11.2025	21:27:59,611	50		22,88
			50	22,88
			50	22,88
12.11.2025	21:27:30,565	50		22,89
			50	22,89
			50	22,89
12.11.2025	21:26:09,330	111		22,84
			111	22,84
			111	22,84
12.11.2025	21:25:25,723	650		22,89
			650	22,89
			650	22,89
12.11.2025	21:23:25,276	109		22,87
			109	22,87
			109	22,87
12.11.2025	21:23:04,742	100		22,85
			100	22,85
			100	22,85
12.11.2025	21:23:03,635	10		22,85
			10	22,85
			10	22,85
12.11.2025	21:23:00,022	15		22,84
			15	22,84
			15	22,84
12.11.2025	21:22:19,198	70		22,88
			70	22,88
			70	22,88
12.11.2025	21:22:02,524	60		22,90
			60	22,90
			60	22,90
12.11.2025	21:21:01,498	300		22,87
			300	22,87
			300	22,87
12.11.2025	21:19:40,650	60		22,93
			60	22,93
			60	22,93
12.11.2025	21:19:07,921	50		22,95
			50	22,95
			50	22,95
12.11.2025	21:16:52,073	358		22,80
			358	22,80
			358	22,80
12.11.2025	21:14:26,691	450		22,77
			450	22,77
			450	22,77
12.11.2025	21:14:22,495	236		22,77
			236	22,77
			236	22,77
12.11.2025	21:14:00,479	40		22,80
			40	22,80
			40	22,80
12.11.2025	21:13:59,002	335		22,80
			335	22,80
			335	22,80
12.11.2025	21:13:42,463	178		22,73
			178	22,73
			103	22,73
			75	22,73
12.11.2025	21:12:52,110	100		22,75
			50	22,75
			50	22,75
			100	22,75
12.11.2025	21:12:29,545	40		22,85
			40	22,85
			40	22,85
12.11.2025	21:11:59,752	100		22,86
			100	22,86
			100	22,86
12.11.2025	21:11:59,378	45		22,86
			45	22,86
			45	22,86
12.11.2025	21:11:51,502	30		22,85
			30	22,85
			30	22,85
12.11.2025	21:11:42,597	195		22,87
			195	22,87
			195	22,87
12.11.2025	21:11:34,874	100		22,88
			100	22,88
			100	22,88
12.11.2025	21:09:59,942	500		23,06
			500	23,06
			500	23,06
12.11.2025	21:09:24,720	13		23,05
			13	23,05
			13	23,05
12.11.2025	21:08:20,542	149		22,97
			149	22,97
			149	22,97
12.11.2025	21:08:16,396	36		22,95
			36	22,95
			36	22,95
12.11.2025	21:07:22,642	169		22,85
			169	22,85
			169	22,85
12.11.2025	21:07:15,073	395		22,86
			395	22,86
			395	22,86
12.11.2025	21:07:14,578	50		22,81
			50	22,81
			50	22,81
12.11.2025	21:07:14,046	500		22,86
			500	22,86
			500	22,86
12.11.2025	21:06:38,353	885		22,82
			885	22,82
			885	22,82
12.11.2025	21:05:30,730	30		22,79
			30	22,79
			30	22,79
12.11.2025	21:05:09,987	15		22,72
			15	22,72
			15	22,72
12.11.2025	21:05:02,201	15		22,77
			15	22,77
			15	22,77
12.11.2025	21:04:46,027	5		22,83
			5	22,83
			5	22,83
12.11.2025	21:04:43,337	690		22,77
			690	22,77
			690	22,77
12.11.2025	21:04:36,869	37		22,75
			37	22,75
			37	22,75
12.11.2025	21:04:08,246	2 000		22,73
			2 000	22,73
			2 000	22,73
12.11.2025	21:03:20,609	2 000		22,76
			2 000	22,76
			2 000	22,76
12.11.2025	21:03:12,953	25		22,80
			25	22,80
			25	22,80
12.11.2025	21:02:53,410	1 378		22,73
			250	22,73
			1 128	22,73
			1 378	22,73
12.11.2025	21:02:53,341	75		22,72
			75	22,72
			75	22,72
12.11.2025	21:02:53,236	50		22,78
			50	22,78
			50	22,78
12.11.2025	21:02:52,229	2 000		22,74
			2 000	22,74
			2 000	22,74
12.11.2025	21:02:27,287	2 000		22,77
			2 000	22,77
			2 000	22,77
12.11.2025	21:01:39,041	60		22,75
			60	22,75
			60	22,75
12.11.2025	21:01:34,388	25		22,76
			25	22,76
			25	22,76
12.11.2025	21:01:34,311	140		22,76
			40	22,76
			140	22,76
			100	22,76
12.11.2025	21:01:34,231	210		22,80
			70	22,80
			50	22,80
			25	22,80
			35	22,80
			210	22,80
			30	22,80
12.11.2025	21:01:12,539	500		22,85
			500	22,85
			500	22,85
12.11.2025	20:58:59,607	130		22,83
			30	22,83
			130	22,83
			50	22,83
			50	22,83
12.11.2025	20:58:13,024	140		22,89
			140	22,89
			140	22,89
12.11.2025	20:57:43,076	100		22,89
			100	22,89
			100	22,89
12.11.2025	20:57:25,504	22		22,87
			22	22,87
			22	22,87
12.11.2025	20:56:57,092	300		22,88
			300	22,88
			300	22,88
12.11.2025	20:56:24,570	97		22,93
			97	22,93
			97	22,93
12.11.2025	20:56:18,365	150		22,90
			150	22,90
			150	22,90
12.11.2025	20:55:40,051	2		22,89
			2	22,89
			2	22,89
12.11.2025	20:55:22,503	100		22,89
			100	22,89
			100	22,89
12.11.2025	20:54:55,805	7		22,93
			7	22,93
			7	22,93
12.11.2025	20:53:55,917	100		22,84
			36	22,84
			64	22,84
			100	22,84
12.11.2025	20:53:40,731	22		22,89
			22	22,89
			22	22,89
12.11.2025	20:52:56,252	80		22,94
			80	22,94
			80	22,94
12.11.2025	20:51:17,279	100		22,90
			100	22,90
			100	22,90
12.11.2025	20:49:40,072	204		22,84
			104	22,84
			204	22,84
			100	22,84
12.11.2025	20:49:39,947	60		22,84
			55	22,84
			60	22,84
			5	22,84
12.11.2025	20:49:39,765	565		22,90
			120	22,90
			200	22,90
			100	22,90
			100	22,90
			565	22,90
			45	22,90
12.11.2025	20:49:31,900	230		22,91
			230	22,91
			180	22,91
			50	22,91
12.11.2025	20:49:08,538	304		23,00
			304	23,00
			304	23,00
12.11.2025	20:46:59,573	550		22,98
			550	22,98
			550	22,98
12.11.2025	20:46:36,236	40		23,00
			40	23,00
			40	23,00
12.11.2025	20:45:29,044	36		22,96
			36	22,96
			36	22,96
12.11.2025	20:45:19,935	990		23,00
			990	23,00
			990	23,00
12.11.2025	20:44:20,346	100		23,00
			100	23,00
			100	23,00
12.11.2025	20:44:08,348	225		23,06
			225	23,06
			225	23,06
12.11.2025	20:43:57,703	500		23,04
			251	23,04
			500	23,04
			99	23,04
			150	23,04
12.11.2025	20:42:48,382	200		23,08
			200	23,08
			200	23,08
12.11.2025	20:41:25,633	20		23,02
			20	23,02
			20	23,02
12.11.2025	20:40:16,067	50		23,04
			50	23,04
			50	23,04
12.11.2025	20:39:29,614	5 500		23,05
			50	23,05
			6	23,05
			5 500	23,05
			5 444	23,05
12.11.2025	20:38:32,312	105		23,00
			50	23,00
			55	23,00
			105	23,00
12.11.2025	20:38:28,829	45		23,04
			45	23,04
			45	23,04
12.11.2025	20:38:27,540	35		23,03
			35	23,03
			35	23,03
12.11.2025	20:38:00,394	900		23,04
			900	23,04
			900	23,04
12.11.2025	20:37:59,355	216		23,04
			216	23,04
			216	23,04
12.11.2025	20:37:35,923	80		23,08
			80	23,08
			80	23,08
12.11.2025	20:36:38,050	1 001		23,05
			1 001	23,05
			1 001	23,05
12.11.2025	20:35:57,127	30		23,06
			30	23,06
			30	23,06
12.11.2025	20:35:49,096	100		23,08
			100	23,08
			100	23,08
12.11.2025	20:34:32,977	18		23,10
			18	23,10
			18	23,10
12.11.2025	20:34:20,578	30		23,05
			30	23,05
			30	23,05
12.11.2025	20:32:59,564	18		23,10
			18	23,10
			18	23,10
12.11.2025	20:32:47,501	129		23,12
			129	23,12
			129	23,12
12.11.2025	20:32:31,477	116		23,14
			116	23,14
			116	23,14
12.11.2025	20:31:03,646	39		23,12
			39	23,12
			39	23,12
12.11.2025	20:29:57,782	183		22,97
			183	22,97
			183	22,97
12.11.2025	20:28:31,043	40		22,92
			40	22,92
			40	22,92
12.11.2025	20:28:17,930	160		22,92
			160	22,92
			139	22,92
			21	22,92
12.11.2025	20:28:17,833	1 055		22,96
			1 055	22,96
			55	22,96
			1 000	22,96
12.11.2025	20:28:01,309	2 189		22,97
			150	22,97
			19	22,97
			150	22,97
			435	22,97
			1 920	22,97
			1 604	22,97
			100	22,97
12.11.2025	20:28:00,922	1 543		23,00
			10	23,00
			108	23,00
			40	23,00
			100	23,00
			200	23,00
			5	23,00
			20	23,00
			1 543	23,00
			50	23,00
			52	23,00
			18	23,00
			43	23,00
			10	23,00
			20	23,00
			400	23,00
			100	23,00
			75	23,00
			20	23,00
			50	23,00
			22	23,00
			15	23,00
			185	23,00
12.11.2025	20:27:16,964	250		23,01
			250	23,01
			250	23,01
12.11.2025	20:27:16,876	500		23,01
			457	23,01
			43	23,01
			500	23,01
12.11.2025	20:26:50,148	350		23,02
			350	23,02
			350	23,02
12.11.2025	20:26:50,117	286		23,02
			286	23,02
			286	23,02
12.11.2025	20:26:03,521	50		23,05
			50	23,05
			50	23,05
12.11.2025	20:25:37,713	200		23,15
			200	23,15
			200	23,15
12.11.2025	20:25:21,468	15		23,09
			15	23,09
			15	23,09
12.11.2025	20:25:20,917	25		23,14
			25	23,14
			25	23,14
12.11.2025	20:24:27,347	50		23,06
			50	23,06
			50	23,06
12.11.2025	20:23:36,897	50		23,07
			50	23,07
			50	23,07
12.11.2025	20:22:42,394	500		23,05
			500	23,05
			500	23,05
12.11.2025	20:22:42,297	1 000		23,05
			1 000	23,05
			922	23,05
			28	23,05
			50	23,05
12.11.2025	20:22:42,242	100		23,10
			100	23,10
			100	23,10
12.11.2025	20:20:55,545	45		23,17
			45	23,17
			45	23,17
12.11.2025	20:20:28,464	500		23,13
			489	23,13
			11	23,13
			500	23,13
12.11.2025	20:19:39,394	250		23,24
			250	23,24
			250	23,24
12.11.2025	20:19:14,052	50		23,25
			50	23,25
			50	23,25
12.11.2025	20:18:55,070	566		23,20
			566	23,20
			466	23,20
			100	23,20
12.11.2025	20:18:44,564	100		23,24
			100	23,24
			100	23,24
12.11.2025	20:17:54,034	150		23,24
			150	23,24
			150	23,24
12.11.2025	20:17:48,377	300		23,23
			300	23,23
			300	23,23
12.11.2025	20:17:39,129	5		23,25
			5	23,25
			5	23,25
12.11.2025	20:16:59,740	74		23,23
			74	23,23
			74	23,23
12.11.2025	20:16:53,069	95		23,27
			95	23,27
			95	23,27
12.11.2025	20:16:49,421	250		23,27
			250	23,27
			250	23,27
12.11.2025	20:14:51,809	450		23,20
			170	23,20
			280	23,20
			450	23,20
12.11.2025	20:14:19,094	1		23,23
			1	23,23
			1	23,23
12.11.2025	20:11:30,800	75		23,30
			75	23,30
			75	23,30
12.11.2025	20:11:27,711	100		23,32
			100	23,32
			100	23,32
12.11.2025	20:09:08,962	60		23,33
			60	23,33
			60	23,33
12.11.2025	20:09:03,196	50		23,40
			50	23,40
			50	23,40
12.11.2025	20:07:56,887	100		23,25
			50	23,25
			25	23,25
			25	23,25
			100	23,25
12.11.2025	20:07:56,765	727		23,30
			200	23,30
			150	23,30
			727	23,30
			37	23,30
			340	23,30
12.11.2025	20:07:46,092	4		23,32
			4	23,32
			4	23,32
12.11.2025	20:07:36,749	100		23,32
			100	23,32
			100	23,32
12.11.2025	20:07:26,365	490		23,31
			490	23,31
			490	23,31
12.11.2025	20:06:42,463	100		23,37
			100	23,37
			100	23,37
12.11.2025	20:06:30,461	375		23,40
			375	23,40
			350	23,40
			25	23,40
12.11.2025	20:05:14,087	50		23,41
			50	23,41
			50	23,41
12.11.2025	20:02:49,143	1		23,51
			1	23,51
			1	23,51
12.11.2025	20:02:41,420	102		23,46
			102	23,46
			102	23,46
12.11.2025	20:02:25,803	1		23,47
			1	23,47
			1	23,47
12.11.2025	20:01:03,851	50		23,51
			50	23,51
			50	23,51
12.11.2025	20:00:07,909	40		23,53
			40	23,53
			40	23,53
12.11.2025	19:58:44,066	212		23,60
			212	23,60
			212	23,60
12.11.2025	19:58:35,800	7		23,56
			7	23,56
			7	23,56
12.11.2025	19:57:27,193	40		23,54
			40	23,54
			40	23,54
12.11.2025	19:57:19,587	30		23,54
			30	23,54
			30	23,54
12.11.2025	19:54:52,618	100		23,46
			100	23,46
			100	23,46
12.11.2025	19:54:30,358	51		23,48
			51	23,48
			51	23,48
12.11.2025	19:53:29,119	37		23,58
			37	23,58
			37	23,58
12.11.2025	19:51:05,654	33		23,38
			33	23,38
			33	23,38
12.11.2025	19:50:32,374	100		23,40
			100	23,40
			100	23,40
12.11.2025	19:47:26,071	100		23,42
			100	23,42
			100	23,42
12.11.2025	19:45:41,998	200		23,40
			200	23,40
			200	23,40
12.11.2025	19:45:12,925	10		23,51
			10	23,51
			10	23,51
12.11.2025	19:44:42,538	90		23,51
			90	23,51
			90	23,51
12.11.2025	19:41:10,724	20		23,61
			20	23,61
			20	23,61
12.11.2025	19:40:00,640	2		23,64
			2	23,64
			2	23,64
12.11.2025	19:39:28,928	70		23,60
			70	23,60
			70	23,60
12.11.2025	19:38:23,244	90		23,50
			90	23,50
			90	23,50
12.11.2025	19:37:55,655	509		23,43
			509	23,43
			509	23,43
12.11.2025	19:37:40,661	1		23,46
			1	23,46
			1	23,46
12.11.2025	19:36:47,925	570		23,50
			70	23,50
			570	23,50
			500	23,50
12.11.2025	19:36:20,851	100		23,51
			100	23,51
			100	23,51
12.11.2025	19:36:14,424	52		23,51
			52	23,51
			52	23,51
12.11.2025	19:34:16,098	200		23,57
			200	23,57
			200	23,57
12.11.2025	19:33:46,514	100		23,56
			100	23,56
			100	23,56
12.11.2025	19:33:07,185	42		23,62
			42	23,62
			42	23,62
12.11.2025	19:32:40,734	42		23,61
			42	23,61
			42	23,61
12.11.2025	19:32:10,642	100		23,56
			100	23,56
			100	23,56
12.11.2025	19:31:51,021	425		23,62
			425	23,62
			425	23,62
12.11.2025	19:31:32,226	100		23,59
			100	23,59
			100	23,59
12.11.2025	19:30:15,438	20		23,51
			20	23,51
			20	23,51
12.11.2025	19:29:56,997	1		23,56
			1	23,56
			1	23,56
12.11.2025	19:29:42,688	40		23,57
			40	23,57
			40	23,57
12.11.2025	19:29:02,016	13		23,49
			13	23,49
			13	23,49
12.11.2025	19:26:02,494	20		23,60
			20	23,60
			20	23,60
12.11.2025	19:25:38,164	2		23,59
			2	23,59
			2	23,59
12.11.2025	19:25:32,370	25		23,58
			25	23,58
			25	23,58
12.11.2025	19:25:21,810	100		23,60
			100	23,60
			100	23,60
12.11.2025	19:24:44,213	100		23,53
			100	23,53
			100	23,53
12.11.2025	19:22:41,279	100		23,54
			100	23,54
			100	23,54
12.11.2025	19:22:18,712	70		23,62
			70	23,62
			70	23,62
12.11.2025	19:22:14,239	40		23,56
			40	23,56
			40	23,56
12.11.2025	19:22:03,846	30		23,64
			30	23,64
			30	23,64
12.11.2025	19:21:16,272	300		23,58
			300	23,58
			300	23,58
12.11.2025	19:20:36,060	10		23,65
			10	23,65
			10	23,65
12.11.2025	19:19:02,724	330		23,67
			330	23,67
			330	23,67
12.11.2025	19:16:03,080	50		23,76
			50	23,76
			50	23,76
12.11.2025	19:15:42,248	100		23,76
			100	23,76
			100	23,76
12.11.2025	19:14:36,281	100		23,69
			100	23,69
			100	23,69
12.11.2025	19:12:43,337	200		23,63
			200	23,63
			200	23,63
12.11.2025	19:12:08,369	9		23,60
			9	23,60
			9	23,60
12.11.2025	19:10:57,846	5		23,57
			5	23,57
			5	23,57
12.11.2025	19:09:51,092	45		23,50
			45	23,50
			45	23,50
12.11.2025	19:08:55,997	50		23,58
			50	23,58
			50	23,58
12.11.2025	19:07:46,687	100		23,55
			100	23,55
			100	23,55
12.11.2025	19:07:01,715	25		23,57
			25	23,57
			25	23,57
12.11.2025	19:03:45,669	250		23,62
			250	23,62
			250	23,62
12.11.2025	19:01:20,831	18		23,77
			18	23,77
			18	23,77
12.11.2025	19:00:53,660	20		23,77
			20	23,77
			20	23,77
12.11.2025	19:00:10,129	25		23,80
			25	23,80
			25	23,80
12.11.2025	18:59:50,278	266		23,69
			266	23,69
			266	23,69
12.11.2025	18:59:36,689	20		23,74
			20	23,74
			20	23,74
12.11.2025	18:57:11,292	100		23,58
			100	23,58
			100	23,58
12.11.2025	18:57:05,796	100		23,55
			100	23,55
			100	23,55
12.11.2025	18:56:55,385	100		23,54
			100	23,54
			100	23,54
12.11.2025	18:55:02,408	40		23,58
			40	23,58
			40	23,58
12.11.2025	18:53:18,149	43		23,44
			43	23,44
			43	23,44
12.11.2025	18:52:58,819	50		23,38
			50	23,38
			50	23,38
12.11.2025	18:52:42,627	15		23,41
			15	23,41
			15	23,41
12.11.2025	18:52:40,837	58		23,41
			58	23,41
			58	23,41
12.11.2025	18:51:34,348	30		23,35
			30	23,35
			30	23,35
12.11.2025	18:51:12,925	11		23,37
			11	23,37
			11	23,37
12.11.2025	18:50:55,558	100		23,41
			100	23,41
			100	23,41
12.11.2025	18:50:53,061	1 500		23,37
			1 500	23,37
			1 500	23,37
12.11.2025	18:50:27,400	420		23,40
			420	23,40
			420	23,40
12.11.2025	18:50:12,009	25		23,43
			25	23,43
			25	23,43
12.11.2025	18:50:05,753	500		23,44
			500	23,44
			500	23,44
12.11.2025	18:50:04,934	100		23,46
			100	23,46
			100	23,46
12.11.2025	18:47:21,778	400		23,69
			400	23,69
			400	23,69
12.11.2025	18:47:05,947	10		23,72
			10	23,72
			10	23,72
12.11.2025	18:46:50,735	10		23,69
			10	23,69
			10	23,69
12.11.2025	18:46:24,454	300		23,70
			300	23,70
			300	23,70
12.11.2025	18:46:05,549	10		23,74
			10	23,74
			10	23,74
12.11.2025	18:46:03,364	180		23,74
			180	23,74
			100	23,74
			80	23,74
12.11.2025	18:44:43,434	130		23,70
			130	23,70
			130	23,70
12.11.2025	18:43:28,865	50		23,77
			50	23,77
			50	23,77
12.11.2025	18:42:15,022	50		23,75
			50	23,75
			50	23,75
12.11.2025	18:41:45,973	50		23,75
			50	23,75
			50	23,75
12.11.2025	18:40:28,949	100		23,73
			100	23,73
			100	23,73
12.11.2025	18:35:20,952	71		23,51
			71	23,51
			71	23,51
12.11.2025	18:35:15,691	200		23,51
			200	23,51
			200	23,51
12.11.2025	18:34:16,399	50		23,49
			50	23,49
			50	23,49
12.11.2025	18:33:58,830	348		23,45
			348	23,45
			348	23,45
12.11.2025	18:32:25,611	20		23,48
			20	23,48
			20	23,48
12.11.2025	18:32:22,681	128		23,51
			128	23,51
			128	23,51
12.11.2025	18:32:18,109	250		23,45
			250	23,45
			250	23,45
12.11.2025	18:31:31,157	250		23,45
			250	23,45
			250	23,45
12.11.2025	18:31:31,094	100		23,46
			100	23,46
			100	23,46
12.11.2025	18:29:43,204	21		23,45
			21	23,45
			21	23,45
12.11.2025	18:28:22,489	100		23,44
			100	23,44
			100	23,44
12.11.2025	18:26:29,550	50		23,41
			50	23,41
			50	23,41
12.11.2025	18:26:10,259	3		23,35
			3	23,35
			3	23,35
12.11.2025	18:25:46,314	213		23,51
			213	23,51
			213	23,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung