D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
306
19,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:57:53,947 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 21:57:00,357 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 21:56:19,487 | 125 | 19,80 | |
| 25 | 19,80 | |||
| 125 | 19,80 | |||
| 100 | 19,80 | |||
| 27.11.2025 | 21:56:19,383 | 30 | 19,80 | |
| 30 | 19,80 | |||
| 30 | 19,80 | |||
| 27.11.2025 | 21:50:00,177 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 21:49:56,454 | 100 | 19,605 | |
| 100 | 19,605 | |||
| 100 | 19,605 | |||
| 27.11.2025 | 21:45:01,832 | 123 | 19,705 | |
| 123 | 19,705 | |||
| 123 | 19,705 | |||
| 27.11.2025 | 21:44:54,289 | 123 | 19,705 | |
| 123 | 19,705 | |||
| 123 | 19,705 | |||
| 27.11.2025 | 21:44:48,064 | 123 | 19,705 | |
| 123 | 19,705 | |||
| 123 | 19,705 | |||
| 27.11.2025 | 21:44:42,566 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 27.11.2025 | 21:42:41,199 | 200 | 19,605 | |
| 200 | 19,605 | |||
| 200 | 19,605 | |||
| 27.11.2025 | 21:35:49,878 | 250 | 19,64 | |
| 250 | 19,64 | |||
| 250 | 19,64 | |||
| 27.11.2025 | 21:35:45,308 | 500 | 19,64 | |
| 500 | 19,64 | |||
| 250 | 19,64 | |||
| 250 | 19,64 | |||
| 27.11.2025 | 21:35:32,206 | 500 | 19,635 | |
| 500 | 19,635 | |||
| 500 | 19,635 | |||
| 27.11.2025 | 21:34:31,875 | 102 | 19,635 | |
| 102 | 19,635 | |||
| 102 | 19,635 | |||
| 27.11.2025 | 21:21:31,198 | 16 | 19,55 | |
| 16 | 19,55 | |||
| 16 | 19,55 | |||
| 27.11.2025 | 21:19:59,030 | 220 | 19,55 | |
| 220 | 19,55 | |||
| 220 | 19,55 | |||
| 27.11.2025 | 21:16:46,311 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 27.11.2025 | 21:13:51,034 | 130 | 19,55 | |
| 130 | 19,55 | |||
| 130 | 19,55 | |||
| 27.11.2025 | 21:09:51,730 | 699 | 19,55 | |
| 699 | 19,55 | |||
| 699 | 19,55 | |||
| 27.11.2025 | 21:03:28,382 | 800 | 19,53 | |
| 800 | 19,53 | |||
| 800 | 19,53 | |||
| 27.11.2025 | 21:03:02,875 | 50 | 19,595 | |
| 50 | 19,595 | |||
| 50 | 19,595 | |||
| 27.11.2025 | 21:02:26,024 | 8 | 19,595 | |
| 8 | 19,595 | |||
| 8 | 19,595 | |||
| 27.11.2025 | 21:01:31,620 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 27.11.2025 | 21:01:27,790 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 27.11.2025 | 21:00:22,599 | 102 | 19,585 | |
| 102 | 19,585 | |||
| 102 | 19,585 | |||
| 27.11.2025 | 21:00:10,811 | 5 | 19,585 | |
| 5 | 19,585 | |||
| 5 | 19,585 | |||
| 27.11.2025 | 20:59:32,380 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 27.11.2025 | 20:55:39,866 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 27.11.2025 | 20:54:02,370 | 350 | 19,505 | |
| 350 | 19,505 | |||
| 350 | 19,505 | |||
| 27.11.2025 | 20:54:00,266 | 350 | 19,505 | |
| 350 | 19,505 | |||
| 350 | 19,505 | |||
| 27.11.2025 | 20:49:24,428 | 350 | 19,505 | |
| 350 | 19,505 | |||
| 350 | 19,505 | |||
| 27.11.2025 | 20:45:08,705 | 1 500 | 19,45 | |
| 1 500 | 19,45 | |||
| 1 500 | 19,45 | |||
| 27.11.2025 | 20:44:14,670 | 1 111 | 19,45 | |
| 1 111 | 19,45 | |||
| 1 111 | 19,45 | |||
| 27.11.2025 | 20:44:14,618 | 15 | 19,45 | |
| 15 | 19,45 | |||
| 15 | 19,45 | |||
| 27.11.2025 | 20:40:51,769 | 282 | 19,30 | |
| 282 | 19,30 | |||
| 282 | 19,30 | |||
| 27.11.2025 | 20:39:19,987 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 27.11.2025 | 20:33:02,953 | 18 | 19,30 | |
| 18 | 19,30 | |||
| 18 | 19,30 | |||
| 27.11.2025 | 20:31:24,894 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 27.11.2025 | 20:26:17,443 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 27.11.2025 | 20:20:28,239 | 399 | 19,30 | |
| 399 | 19,30 | |||
| 399 | 19,30 | |||
| 27.11.2025 | 20:18:29,346 | 30 | 19,29 | |
| 30 | 19,29 | |||
| 30 | 19,29 | |||
| 27.11.2025 | 20:18:14,928 | 118 | 19,30 | |
| 118 | 19,30 | |||
| 118 | 19,30 | |||
| 27.11.2025 | 20:15:34,716 | 5 | 19,30 | |
| 5 | 19,30 | |||
| 5 | 19,30 | |||
| 27.11.2025 | 20:15:04,353 | 200 | 19,28 | |
| 200 | 19,28 | |||
| 200 | 19,28 | |||
| 27.11.2025 | 20:15:04,231 | 300 | 19,275 | |
| 300 | 19,275 | |||
| 300 | 19,275 | |||
| 27.11.2025 | 20:13:36,720 | 200 | 19,275 | |
| 200 | 19,275 | |||
| 200 | 19,275 | |||
| 27.11.2025 | 20:07:56,356 | 35 | 19,275 | |
| 35 | 19,275 | |||
| 35 | 19,275 | |||
| 27.11.2025 | 20:01:19,167 | 10 | 19,275 | |
| 10 | 19,275 | |||
| 10 | 19,275 | |||
| 27.11.2025 | 19:58:58,114 | 11 | 19,275 | |
| 11 | 19,275 | |||
| 11 | 19,275 | |||
| 27.11.2025 | 19:56:42,707 | 25 | 19,275 | |
| 25 | 19,275 | |||
| 25 | 19,275 | |||
| 27.11.2025 | 19:54:49,960 | 200 | 19,275 | |
| 200 | 19,275 | |||
| 200 | 19,275 | |||
| 27.11.2025 | 19:52:13,812 | 180 | 19,225 | |
| 180 | 19,225 | |||
| 80 | 19,225 | |||
| 100 | 19,225 | |||
| 27.11.2025 | 19:42:58,411 | 7 | 19,275 | |
| 7 | 19,275 | |||
| 7 | 19,275 | |||
| 27.11.2025 | 19:41:07,741 | 20 | 19,275 | |
| 20 | 19,275 | |||
| 20 | 19,275 | |||
| 27.11.2025 | 19:21:50,801 | 100 | 19,275 | |
| 100 | 19,275 | |||
| 100 | 19,275 | |||
| 27.11.2025 | 19:15:22,441 | 26 | 19,275 | |
| 26 | 19,275 | |||
| 26 | 19,275 | |||
| 27.11.2025 | 19:01:38,057 | 10 | 19,275 | |
| 10 | 19,275 | |||
| 10 | 19,275 | |||
| 27.11.2025 | 18:57:58,699 | 26 | 19,275 | |
| 26 | 19,275 | |||
| 26 | 19,275 | |||
| 27.11.2025 | 18:56:57,144 | 15 | 19,275 | |
| 15 | 19,275 | |||
| 15 | 19,275 | |||
| 27.11.2025 | 18:55:14,694 | 200 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 200 | 19,20 | |||
| 27.11.2025 | 18:54:44,380 | 300 | 19,205 | |
| 300 | 19,205 | |||
| 300 | 19,205 | |||
| 27.11.2025 | 18:53:07,169 | 30 | 19,275 | |
| 30 | 19,275 | |||
| 30 | 19,275 | |||
| 27.11.2025 | 18:31:42,996 | 50 | 19,275 | |
| 50 | 19,275 | |||
| 50 | 19,275 | |||
| 27.11.2025 | 18:27:37,503 | 129 | 19,205 | |
| 129 | 19,205 | |||
| 129 | 19,205 | |||
| 27.11.2025 | 18:20:21,255 | 204 | 19,275 | |
| 204 | 19,275 | |||
| 204 | 19,275 | |||
| 27.11.2025 | 18:20:08,537 | 300 | 19,275 | |
| 300 | 19,275 | |||
| 300 | 19,275 | |||
| 27.11.2025 | 18:18:03,222 | 10 | 19,275 | |
| 10 | 19,275 | |||
| 10 | 19,275 | |||
| 27.11.2025 | 18:17:50,508 | 161 | 19,275 | |
| 161 | 19,275 | |||
| 161 | 19,275 | |||
| 27.11.2025 | 18:16:03,740 | 103 | 19,275 | |
| 103 | 19,275 | |||
| 103 | 19,275 | |||
| 27.11.2025 | 18:15:52,077 | 75 | 19,275 | |
| 75 | 19,275 | |||
| 75 | 19,275 | |||
| 27.11.2025 | 18:12:25,022 | 50 | 19,205 | |
| 50 | 19,205 | |||
| 50 | 19,205 | |||
| 27.11.2025 | 18:11:53,706 | 300 | 19,275 | |
| 300 | 19,275 | |||
| 300 | 19,275 | |||
| 27.11.2025 | 18:05:40,328 | 80 | 19,275 | |
| 80 | 19,275 | |||
| 80 | 19,275 | |||
| 27.11.2025 | 18:00:02,947 | 50 | 19,275 | |
| 50 | 19,275 | |||
| 50 | 19,275 | |||
| 27.11.2025 | 17:44:42,973 | 20 | 19,205 | |
| 20 | 19,205 | |||
| 20 | 19,205 | |||
| 27.11.2025 | 17:42:01,502 | 50 | 19,285 | |
| 50 | 19,285 | |||
| 50 | 19,285 | |||
| 27.11.2025 | 17:37:41,582 | 250 | 19,285 | |
| 250 | 19,285 | |||
| 250 | 19,285 | |||
| 27.11.2025 | 17:25:54,328 | 73 | 19,285 | |
| 73 | 19,285 | |||
| 73 | 19,285 | |||
| 27.11.2025 | 17:25:50,488 | 300 | 19,285 | |
| 300 | 19,285 | |||
| 300 | 19,285 | |||
| 27.11.2025 | 17:23:14,108 | 20 | 19,285 | |
| 20 | 19,285 | |||
| 20 | 19,285 | |||
| 27.11.2025 | 17:22:14,031 | 15 | 19,285 | |
| 15 | 19,285 | |||
| 15 | 19,285 | |||
| 27.11.2025 | 17:20:59,565 | 20 | 19,285 | |
| 20 | 19,285 | |||
| 20 | 19,285 | |||
| 27.11.2025 | 17:13:54,577 | 88 | 19,205 | |
| 88 | 19,205 | |||
| 88 | 19,205 | |||
| 27.11.2025 | 17:12:26,466 | 100 | 19,205 | |
| 100 | 19,205 | |||
| 100 | 19,205 | |||
| 27.11.2025 | 17:09:29,580 | 67 | 19,285 | |
| 67 | 19,285 | |||
| 67 | 19,285 | |||
| 27.11.2025 | 17:07:44,977 | 20 | 19,285 | |
| 20 | 19,285 | |||
| 20 | 19,285 | |||
| 27.11.2025 | 17:05:55,064 | 40 | 19,285 | |
| 40 | 19,285 | |||
| 40 | 19,285 | |||
| 27.11.2025 | 17:04:34,673 | 700 | 19,25 | |
| 30 | 19,25 | |||
| 700 | 19,25 | |||
| 670 | 19,25 | |||
| 27.11.2025 | 17:04:26,024 | 300 | 19,215 | |
| 300 | 19,215 | |||
| 300 | 19,215 | |||
| 27.11.2025 | 17:01:51,075 | 17 | 19,215 | |
| 17 | 19,215 | |||
| 17 | 19,215 | |||
| 27.11.2025 | 16:56:04,682 | 65 | 19,285 | |
| 65 | 19,285 | |||
| 65 | 19,285 | |||
| 27.11.2025 | 16:35:13,833 | 1 000 | 19,20 | |
| 1 000 | 19,20 | |||
| 1 000 | 19,20 | |||
| 27.11.2025 | 16:35:09,776 | 1 000 | 19,205 | |
| 1 000 | 19,205 | |||
| 1 000 | 19,205 | |||
| 27.11.2025 | 16:35:01,616 | 300 | 19,285 | |
| 300 | 19,285 | |||
| 300 | 19,285 | |||
| 27.11.2025 | 16:32:42,089 | 10 | 19,285 | |
| 10 | 19,285 | |||
| 10 | 19,285 | |||
| 27.11.2025 | 16:26:41,842 | 225 | 19,205 | |
| 225 | 19,205 | |||
| 225 | 19,205 | |||
| 27.11.2025 | 16:26:32,514 | 200 | 19,285 | |
| 200 | 19,285 | |||
| 200 | 19,285 | |||
| 27.11.2025 | 16:25:58,469 | 50 | 19,285 | |
| 50 | 19,285 | |||
| 50 | 19,285 | |||
| 27.11.2025 | 16:22:32,750 | 275 | 19,10 | |
| 275 | 19,10 | |||
| 275 | 19,10 | |||
| 27.11.2025 | 16:16:39,151 | 26 | 19,285 | |
| 26 | 19,285 | |||
| 26 | 19,285 | |||
| 27.11.2025 | 16:15:46,151 | 30 | 19,205 | |
| 30 | 19,205 | |||
| 30 | 19,205 | |||
| 27.11.2025 | 16:15:32,742 | 300 | 19,21 | |
| 300 | 19,21 | |||
| 300 | 19,21 | |||
| 27.11.2025 | 16:15:30,748 | 300 | 19,21 | |
| 300 | 19,21 | |||
| 300 | 19,21 | |||
| 27.11.2025 | 16:12:57,408 | 300 | 19,285 | |
| 300 | 19,285 | |||
| 300 | 19,285 | |||
| 27.11.2025 | 16:10:09,155 | 300 | 19,285 | |
| 300 | 19,285 | |||
| 300 | 19,285 | |||
| 27.11.2025 | 16:01:58,702 | 51 | 19,285 | |
| 51 | 19,285 | |||
| 51 | 19,285 | |||
| 27.11.2025 | 16:00:17,033 | 50 | 19,015 | |
| 50 | 19,015 | |||
| 50 | 19,015 | |||
| 27.11.2025 | 16:00:09,439 | 3 051 | 19,015 | |
| 100 | 19,015 | |||
| 3 000 | 19,015 | |||
| 2 951 | 19,015 | |||
| 51 | 19,015 | |||
| 27.11.2025 | 15:59:56,040 | 59 | 19,20 | |
| 59 | 19,20 | |||
| 59 | 19,20 | |||
| 27.11.2025 | 15:59:31,942 | 120 | 19,21 | |
| 20 | 19,21 | |||
| 120 | 19,21 | |||
| 100 | 19,21 | |||
| 27.11.2025 | 15:54:38,273 | 310 | 19,25 | |
| 310 | 19,25 | |||
| 310 | 19,25 | |||
| 27.11.2025 | 15:54:09,910 | 1 262 | 19,30 | |
| 262 | 19,30 | |||
| 1 000 | 19,30 | |||
| 1 262 | 19,30 | |||
| 27.11.2025 | 15:53:51,829 | 990 | 19,40 | |
| 800 | 19,40 | |||
| 190 | 19,40 | |||
| 990 | 19,40 | |||
| 27.11.2025 | 15:53:36,098 | 1 250 | 19,41 | |
| 250 | 19,41 | |||
| 1 250 | 19,41 | |||
| 1 000 | 19,41 | |||
| 27.11.2025 | 15:53:28,741 | 10 | 19,415 | |
| 10 | 19,415 | |||
| 10 | 19,415 | |||
| 27.11.2025 | 15:52:42,221 | 101 | 19,50 | |
| 101 | 19,50 | |||
| 1 | 19,50 | |||
| 100 | 19,50 | |||
| 27.11.2025 | 15:52:33,481 | 4 637 | 19,51 | |
| 4 300 | 19,51 | |||
| 337 | 19,51 | |||
| 873 | 19,51 | |||
| 3 764 | 19,51 | |||
| 27.11.2025 | 15:51:53,350 | 1 000 | 19,515 | |
| 1 000 | 19,515 | |||
| 1 000 | 19,515 | |||
| 27.11.2025 | 15:51:09,312 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 27.11.2025 | 15:50:29,771 | 550 | 19,515 | |
| 550 | 19,515 | |||
| 550 | 19,515 | |||
| 27.11.2025 | 15:44:10,143 | 300 | 19,515 | |
| 300 | 19,515 | |||
| 300 | 19,515 | |||
| 27.11.2025 | 15:34:23,118 | 500 | 19,55 | |
| 500 | 19,55 | |||
| 500 | 19,55 | |||
| 27.11.2025 | 15:33:02,737 | 1 000 | 19,515 | |
| 1 000 | 19,515 | |||
| 1 000 | 19,515 | |||
| 27.11.2025 | 15:31:00,681 | 219 | 19,55 | |
| 219 | 19,55 | |||
| 219 | 19,55 | |||
| 27.11.2025 | 15:30:50,240 | 219 | 19,58 | |
| 219 | 19,58 | |||
| 219 | 19,58 | |||
| 27.11.2025 | 15:30:29,326 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 27.11.2025 | 15:30:28,955 | 150 | 19,585 | |
| 150 | 19,585 | |||
| 150 | 19,585 | |||
| 27.11.2025 | 15:29:54,536 | 25 | 19,585 | |
| 25 | 19,585 | |||
| 25 | 19,585 | |||
| 27.11.2025 | 15:25:43,883 | 45 | 19,585 | |
| 45 | 19,585 | |||
| 45 | 19,585 | |||
| 27.11.2025 | 15:21:34,643 | 200 | 19,585 | |
| 200 | 19,585 | |||
| 200 | 19,585 | |||
| 27.11.2025 | 15:20:40,308 | 100 | 19,585 | |
| 100 | 19,585 | |||
| 100 | 19,585 | |||
| 27.11.2025 | 15:19:30,919 | 300 | 19,51 | |
| 300 | 19,51 | |||
| 81 | 19,51 | |||
| 219 | 19,51 | |||
| 27.11.2025 | 15:17:36,525 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 15:17:13,089 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 15:17:11,692 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 15:12:45,503 | 300 | 19,52 | |
| 300 | 19,52 | |||
| 300 | 19,52 | |||
| 27.11.2025 | 15:11:34,773 | 24 | 19,64 | |
| 24 | 19,64 | |||
| 24 | 19,64 | |||
| 27.11.2025 | 15:09:53,623 | 219 | 19,57 | |
| 219 | 19,57 | |||
| 219 | 19,57 | |||
| 27.11.2025 | 15:09:52,124 | 219 | 19,61 | |
| 219 | 19,61 | |||
| 219 | 19,61 | |||
| 27.11.2025 | 15:09:50,385 | 218 | 19,64 | |
| 218 | 19,64 | |||
| 218 | 19,64 | |||
| 27.11.2025 | 15:09:25,362 | 300 | 19,645 | |
| 300 | 19,645 | |||
| 300 | 19,645 | |||
| 27.11.2025 | 15:09:16,392 | 218 | 19,66 | |
| 218 | 19,66 | |||
| 218 | 19,66 | |||
| 27.11.2025 | 15:09:14,901 | 218 | 19,675 | |
| 218 | 19,675 | |||
| 218 | 19,675 | |||
| 27.11.2025 | 15:09:09,345 | 435 | 19,685 | |
| 218 | 19,685 | |||
| 217 | 19,685 | |||
| 435 | 19,685 | |||
| 27.11.2025 | 15:08:52,919 | 300 | 19,695 | |
| 300 | 19,695 | |||
| 300 | 19,695 | |||
| 27.11.2025 | 15:07:25,920 | 300 | 19,68 | |
| 300 | 19,68 | |||
| 300 | 19,68 | |||
| 27.11.2025 | 15:05:30,813 | 30 | 19,70 | |
| 30 | 19,70 | |||
| 30 | 19,70 | |||
| 27.11.2025 | 15:00:55,018 | 8 | 19,515 | |
| 8 | 19,515 | |||
| 8 | 19,515 | |||
| 27.11.2025 | 15:00:18,121 | 60 | 19,70 | |
| 60 | 19,70 | |||
| 60 | 19,70 | |||
| 27.11.2025 | 14:59:13,425 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 27.11.2025 | 14:58:24,652 | 13 | 19,70 | |
| 13 | 19,70 | |||
| 13 | 19,70 | |||
| 27.11.2025 | 14:58:21,636 | 1 | 19,70 | |
| 1 | 19,70 | |||
| 1 | 19,70 | |||
| 27.11.2025 | 14:54:57,518 | 1 948 | 19,685 | |
| 1 948 | 19,685 | |||
| 1 948 | 19,685 | |||
| 27.11.2025 | 14:54:54,407 | 1 000 | 19,69 | |
| 1 000 | 19,69 | |||
| 1 000 | 19,69 | |||
| 27.11.2025 | 14:54:49,642 | 200 | 19,69 | |
| 200 | 19,69 | |||
| 200 | 19,69 | |||
| 27.11.2025 | 14:54:49,576 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 27.11.2025 | 14:52:16,095 | 250 | 19,685 | |
| 250 | 19,685 | |||
| 250 | 19,685 | |||
| 27.11.2025 | 14:48:38,639 | 20 | 19,515 | |
| 20 | 19,515 | |||
| 20 | 19,515 | |||
| 27.11.2025 | 14:37:41,750 | 1 000 | 19,515 | |
| 1 000 | 19,515 | |||
| 1 000 | 19,515 | |||
| 27.11.2025 | 14:34:32,355 | 25 | 19,685 | |
| 25 | 19,685 | |||
| 25 | 19,685 | |||
| 27.11.2025 | 14:34:22,951 | 500 | 19,515 | |
| 500 | 19,515 | |||
| 450 | 19,515 | |||
| 50 | 19,515 | |||
| 27.11.2025 | 14:21:34,169 | 12 | 19,685 | |
| 12 | 19,685 | |||
| 12 | 19,685 | |||
| 27.11.2025 | 14:20:59,419 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 27.11.2025 | 14:18:13,426 | 6 | 19,685 | |
| 6 | 19,685 | |||
| 6 | 19,685 | |||
| 27.11.2025 | 14:15:23,410 | 84 | 19,685 | |
| 84 | 19,685 | |||
| 84 | 19,685 | |||
| 27.11.2025 | 14:08:27,996 | 1 | 19,515 | |
| 1 | 19,515 | |||
| 1 | 19,515 | |||
| 27.11.2025 | 14:07:40,397 | 35 | 19,515 | |
| 35 | 19,515 | |||
| 35 | 19,515 | |||
| 27.11.2025 | 14:06:30,240 | 800 | 19,55 | |
| 800 | 19,55 | |||
| 800 | 19,55 | |||
| 27.11.2025 | 14:05:18,261 | 808 | 19,555 | |
| 808 | 19,555 | |||
| 800 | 19,555 | |||
| 8 | 19,555 | |||
| 27.11.2025 | 14:03:40,186 | 150 | 19,70 | |
| 150 | 19,70 | |||
| 150 | 19,70 | |||
| 27.11.2025 | 14:02:21,955 | 173 | 19,59 | |
| 173 | 19,59 | |||
| 173 | 19,59 | |||
| 27.11.2025 | 14:02:19,658 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 27.11.2025 | 14:02:16,854 | 130 | 19,64 | |
| 130 | 19,64 | |||
| 130 | 19,64 | |||
| 27.11.2025 | 14:02:12,724 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 15 | 19,70 | |||
| 485 | 19,70 | |||
| 27.11.2025 | 14:00:57,243 | 500 | 19,705 | |
| 500 | 19,705 | |||
| 500 | 19,705 | |||
| 27.11.2025 | 13:57:35,134 | 100 | 19,605 | |
| 100 | 19,605 | |||
| 100 | 19,605 | |||
| 27.11.2025 | 13:57:17,051 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 27.11.2025 | 13:43:00,036 | 29 | 19,595 | |
| 29 | 19,595 | |||
| 29 | 19,595 | |||
| 27.11.2025 | 13:34:49,619 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 27.11.2025 | 13:30:29,459 | 800 | 19,555 | |
| 800 | 19,555 | |||
| 800 | 19,555 | |||
| 27.11.2025 | 13:30:29,093 | 400 | 19,555 | |
| 74 | 19,555 | |||
| 326 | 19,555 | |||
| 400 | 19,555 | |||
| 27.11.2025 | 13:26:58,111 | 3 | 19,555 | |
| 3 | 19,555 | |||
| 3 | 19,555 | |||
| 27.11.2025 | 13:26:27,210 | 1 | 19,685 | |
| 1 | 19,685 | |||
| 1 | 19,685 | |||
| 27.11.2025 | 13:26:23,251 | 30 | 19,685 | |
| 30 | 19,685 | |||
| 30 | 19,685 | |||
| 27.11.2025 | 13:22:44,038 | 10 | 19,685 | |
| 10 | 19,685 | |||
| 10 | 19,685 | |||
| 27.11.2025 | 13:19:42,681 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 27.11.2025 | 13:16:12,349 | 40 | 19,555 | |
| 40 | 19,555 | |||
| 40 | 19,555 | |||
| 27.11.2025 | 13:15:55,593 | 150 | 19,555 | |
| 63 | 19,555 | |||
| 150 | 19,555 | |||
| 87 | 19,555 | |||
| 27.11.2025 | 13:11:26,067 | 15 | 19,685 | |
| 15 | 19,685 | |||
| 15 | 19,685 | |||
| 27.11.2025 | 13:04:50,820 | 20 | 19,685 | |
| 20 | 19,685 | |||
| 20 | 19,685 | |||
| 27.11.2025 | 12:58:07,727 | 113 | 19,555 | |
| 89 | 19,555 | |||
| 113 | 19,555 | |||
| 24 | 19,555 | |||
| 27.11.2025 | 12:48:28,026 | 25 | 19,555 | |
| 25 | 19,555 | |||
| 25 | 19,555 | |||
| 27.11.2025 | 12:43:26,151 | 109 | 19,685 | |
| 109 | 19,685 | |||
| 109 | 19,685 | |||
| 27.11.2025 | 12:38:19,553 | 150 | 19,685 | |
| 150 | 19,685 | |||
| 150 | 19,685 | |||
| 27.11.2025 | 12:28:33,021 | 800 | 19,555 | |
| 800 | 19,555 | |||
| 800 | 19,555 | |||
| 27.11.2025 | 12:26:16,883 | 250 | 19,685 | |
| 250 | 19,685 | |||
| 250 | 19,685 | |||
| 27.11.2025 | 12:19:16,736 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 27.11.2025 | 12:16:00,023 | 50 | 19,555 | |
| 50 | 19,555 | |||
| 50 | 19,555 | |||
| 27.11.2025 | 11:59:19,794 | 65 | 19,635 | |
| 65 | 19,635 | |||
| 65 | 19,635 | |||
| 27.11.2025 | 11:51:21,537 | 59 | 19,565 | |
| 59 | 19,565 | |||
| 59 | 19,565 | |||
| 27.11.2025 | 11:48:47,471 | 8 | 19,515 | |
| 8 | 19,515 | |||
| 8 | 19,515 | |||
| 27.11.2025 | 11:35:09,022 | 15 | 19,725 | |
| 15 | 19,725 | |||
| 15 | 19,725 | |||
| 27.11.2025 | 11:35:03,961 | 140 | 19,725 | |
| 140 | 19,725 | |||
| 140 | 19,725 | |||
| 27.11.2025 | 11:30:01,455 | 300 | 19,725 | |
| 300 | 19,725 | |||
| 300 | 19,725 | |||
| 27.11.2025 | 11:29:30,943 | 50 | 19,725 | |
| 50 | 19,725 | |||
| 50 | 19,725 | |||
| 27.11.2025 | 11:24:19,557 | 100 | 19,515 | |
| 50 | 19,515 | |||
| 100 | 19,515 | |||
| 50 | 19,515 | |||
| 27.11.2025 | 11:17:09,171 | 120 | 19,725 | |
| 120 | 19,725 | |||
| 120 | 19,725 | |||
| 27.11.2025 | 11:08:20,132 | 50 | 19,725 | |
| 50 | 19,725 | |||
| 50 | 19,725 | |||
| 27.11.2025 | 10:49:06,074 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 27.11.2025 | 10:45:34,363 | 300 | 19,515 | |
| 300 | 19,515 | |||
| 300 | 19,515 | |||
| 27.11.2025 | 10:45:34,267 | 285 | 19,515 | |
| 285 | 19,515 | |||
| 285 | 19,515 | |||
| 27.11.2025 | 10:41:43,084 | 10 | 19,795 | |
| 10 | 19,795 | |||
| 10 | 19,795 | |||
| 27.11.2025 | 10:38:40,754 | 1 025 | 19,65 | |
| 1 000 | 19,65 | |||
| 1 025 | 19,65 | |||
| 25 | 19,65 | |||
| 27.11.2025 | 10:38:36,553 | 1 000 | 19,655 | |
| 1 000 | 19,655 | |||
| 1 000 | 19,655 | |||
| 27.11.2025 | 10:38:27,158 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 27.11.2025 | 10:38:13,239 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 27.11.2025 | 10:37:30,532 | 500 | 19,685 | |
| 500 | 19,685 | |||
| 500 | 19,685 | |||
| 27.11.2025 | 10:37:28,478 | 500 | 19,685 | |
| 500 | 19,685 | |||
| 500 | 19,685 | |||
| 27.11.2025 | 10:36:43,857 | 500 | 19,87 | |
| 500 | 19,87 | |||
| 500 | 19,87 | |||
| 27.11.2025 | 10:33:46,000 | 15 | 19,87 | |
| 15 | 19,87 | |||
| 15 | 19,87 | |||
| 27.11.2025 | 10:25:17,401 | 1 000 | 19,655 | |
| 1 000 | 19,655 | |||
| 1 000 | 19,655 | |||
| 27.11.2025 | 10:22:48,832 | 105 | 19,88 | |
| 105 | 19,88 | |||
| 105 | 19,88 | |||
| 27.11.2025 | 10:20:41,557 | 300 | 19,655 | |
| 300 | 19,655 | |||
| 300 | 19,655 | |||
| 27.11.2025 | 10:19:40,284 | 1 000 | 19,88 | |
| 500 | 19,88 | |||
| 500 | 19,88 | |||
| 1 000 | 19,88 | |||
| 27.11.2025 | 10:18:38,479 | 2 138 | 19,795 | |
| 2 138 | 19,795 | |||
| 2 138 | 19,795 | |||
| 27.11.2025 | 10:18:32,317 | 1 198 | 19,75 | |
| 1 198 | 19,75 | |||
| 10 | 19,75 | |||
| 1 188 | 19,75 | |||
| 27.11.2025 | 10:16:54,312 | 1 000 | 19,805 | |
| 1 000 | 19,805 | |||
| 10 | 19,805 | |||
| 990 | 19,805 | |||
| 27.11.2025 | 10:16:20,105 | 85 | 19,89 | |
| 85 | 19,89 | |||
| 85 | 19,89 | |||
| 27.11.2025 | 10:11:17,255 | 20 | 19,805 | |
| 20 | 19,805 | |||
| 20 | 19,805 | |||
| 27.11.2025 | 10:10:23,738 | 100 | 19,895 | |
| 23 | 19,895 | |||
| 100 | 19,895 | |||
| 77 | 19,895 | |||
| 27.11.2025 | 10:09:43,066 | 82 | 19,895 | |
| 82 | 19,895 | |||
| 5 | 19,895 | |||
| 77 | 19,895 | |||
| 27.11.2025 | 10:09:29,024 | 500 | 19,805 | |
| 500 | 19,805 | |||
| 500 | 19,805 | |||
| 27.11.2025 | 10:09:11,481 | 6 146 | 19,84 | |
| 6 146 | 19,84 | |||
| 1 310 | 19,84 | |||
| 4 836 | 19,84 | |||
| 27.11.2025 | 10:09:04,714 | 1 000 | 19,84 | |
| 500 | 19,84 | |||
| 500 | 19,84 | |||
| 1 000 | 19,84 | |||
| 27.11.2025 | 10:08:45,193 | 3 000 | 19,84 | |
| 3 000 | 19,84 | |||
| 3 000 | 19,84 | |||
| 27.11.2025 | 10:08:34,971 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:25,167 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:17,140 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:10,317 | 400 | 19,87 | |
| 400 | 19,87 | |||
| 400 | 19,87 | |||
| 27.11.2025 | 10:07:10,733 | 1 500 | 19,845 | |
| 1 500 | 19,845 | |||
| 1 500 | 19,845 | |||
| 27.11.2025 | 10:06:15,225 | 3 010 | 19,80 | |
| 3 010 | 19,80 | |||
| 1 500 | 19,80 | |||
| 10 | 19,80 | |||
| 1 500 | 19,80 | |||
| 27.11.2025 | 10:06:04,668 | 2 010 | 19,80 | |
| 1 000 | 19,80 | |||
| 10 | 19,80 | |||
| 1 000 | 19,80 | |||
| 2 010 | 19,80 | |||
| 27.11.2025 | 10:05:34,287 | 2 000 | 19,75 | |
| 2 000 | 19,75 | |||
| 500 | 19,75 | |||
| 1 500 | 19,75 | |||
| 27.11.2025 | 10:05:19,622 | 1 500 | 19,665 | |
| 1 500 | 19,665 | |||
| 1 500 | 19,665 | |||
| 27.11.2025 | 10:04:33,138 | 15 | 19,695 | |
| 15 | 19,695 | |||
| 15 | 19,695 | |||
| 27.11.2025 | 10:04:12,896 | 510 | 19,62 | |
| 5 | 19,62 | |||
| 505 | 19,62 | |||
| 10 | 19,62 | |||
| 500 | 19,62 | |||
| 27.11.2025 | 10:03:56,218 | 1 510 | 19,50 | |
| 1 500 | 19,50 | |||
| 1 510 | 19,50 | |||
| 10 | 19,50 | |||
| 27.11.2025 | 10:03:45,236 | 1 500 | 19,60 | |
| 1 500 | 19,60 | |||
| 1 500 | 19,60 | |||
| 27.11.2025 | 10:02:56,972 | 400 | 19,505 | |
| 400 | 19,505 | |||
| 400 | 19,505 | |||
| 27.11.2025 | 10:02:54,634 | 1 500 | 19,505 | |
| 1 500 | 19,505 | |||
| 1 500 | 19,505 | |||
| 27.11.2025 | 10:02:36,241 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 500 | 19,495 | |||
| 27.11.2025 | 09:57:25,785 | 30 | 19,325 | |
| 30 | 19,325 | |||
| 30 | 19,325 | |||
| 27.11.2025 | 09:56:51,792 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 27.11.2025 | 09:52:06,127 | 10 | 19,525 | |
| 10 | 19,525 | |||
| 10 | 19,525 | |||
| 27.11.2025 | 09:52:03,961 | 3 | 19,325 | |
| 3 | 19,325 | |||
| 3 | 19,325 | |||
| 27.11.2025 | 09:51:45,779 | 100 | 19,325 | |
| 100 | 19,325 | |||
| 100 | 19,325 | |||
| 27.11.2025 | 09:49:46,679 | 19 | 19,525 | |
| 19 | 19,525 | |||
| 19 | 19,525 | |||
| 27.11.2025 | 09:44:18,203 | 4 | 19,325 | |
| 4 | 19,325 | |||
| 4 | 19,325 | |||
| 27.11.2025 | 09:40:18,059 | 128 | 19,495 | |
| 128 | 19,495 | |||
| 128 | 19,495 | |||
| 27.11.2025 | 09:40:03,146 | 52 | 19,495 | |
| 52 | 19,495 | |||
| 52 | 19,495 | |||
| 27.11.2025 | 09:37:47,226 | 1 | 19,495 | |
| 1 | 19,495 | |||
| 1 | 19,495 | |||
| 27.11.2025 | 09:37:46,022 | 50 | 19,495 | |
| 50 | 19,495 | |||
| 50 | 19,495 | |||
| 27.11.2025 | 09:37:13,079 | 10 | 19,495 | |
| 10 | 19,495 | |||
| 10 | 19,495 | |||
| 27.11.2025 | 09:31:12,724 | 135 | 19,495 | |
| 135 | 19,495 | |||
| 135 | 19,495 | |||
| 27.11.2025 | 09:27:10,027 | 206 | 19,495 | |
| 206 | 19,495 | |||
| 206 | 19,495 | |||
| 27.11.2025 | 09:24:23,234 | 198 | 19,325 | |
| 198 | 19,325 | |||
| 198 | 19,325 | |||
| 27.11.2025 | 09:18:40,131 | 537 | 19,12 | |
| 339 | 19,12 | |||
| 537 | 19,12 | |||
| 198 | 19,12 | |||
| 27.11.2025 | 09:18:26,696 | 830 | 19,40 | |
| 120 | 19,40 | |||
| 700 | 19,40 | |||
| 830 | 19,40 | |||
| 10 | 19,40 | |||
| 27.11.2025 | 09:18:03,495 | 633 | 19,425 | |
| 33 | 19,425 | |||
| 633 | 19,425 | |||
| 100 | 19,425 | |||
| 500 | 19,425 | |||
| 27.11.2025 | 09:11:20,679 | 193 | 19,425 | |
| 193 | 19,425 | |||
| 193 | 19,425 | |||
| 27.11.2025 | 09:10:53,326 | 607 | 19,425 | |
| 607 | 19,425 | |||
| 100 | 19,425 | |||
| 500 | 19,425 | |||
| 7 | 19,425 | |||
| 27.11.2025 | 09:06:01,951 | 51 | 19,595 | |
| 51 | 19,595 | |||
| 51 | 19,595 | |||
| 27.11.2025 | 09:06:01,542 | 15 | 19,595 | |
| 15 | 19,595 | |||
| 15 | 19,595 | |||
| 27.11.2025 | 09:04:11,780 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 27.11.2025 | 08:58:17,028 | 200 | 19,60 | |
| 200 | 19,60 | |||
| 200 | 19,60 | |||
| 27.11.2025 | 08:58:05,012 | 45 | 19,615 | |
| 45 | 19,615 | |||
| 45 | 19,615 | |||
| 27.11.2025 | 08:56:10,128 | 15 | 19,615 | |
| 15 | 19,615 | |||
| 15 | 19,615 | |||
| 27.11.2025 | 08:49:38,383 | 10 | 19,615 | |
| 10 | 19,615 | |||
| 10 | 19,615 | |||
| 27.11.2025 | 08:43:54,561 | 50 | 19,615 | |
| 50 | 19,615 | |||
| 50 | 19,615 | |||
| 27.11.2025 | 08:42:32,184 | 30 | 19,615 | |
| 30 | 19,615 | |||
| 30 | 19,615 | |||
| 27.11.2025 | 08:34:56,365 | 53 | 19,615 | |
| 53 | 19,615 | |||
| 53 | 19,615 | |||
| 27.11.2025 | 08:32:53,471 | 300 | 19,615 | |
| 300 | 19,615 | |||
| 300 | 19,615 | |||
| 27.11.2025 | 08:31:53,496 | 100 | 19,52 | |
| 100 | 19,52 | |||
| 100 | 19,52 | |||
| 27.11.2025 | 08:31:47,019 | 300 | 19,55 | |
| 300 | 19,55 | |||
| 300 | 19,55 | |||
| 27.11.2025 | 08:30:58,888 | 500 | 19,555 | |
| 500 | 19,555 | |||
| 500 | 19,555 | |||
| 27.11.2025 | 08:30:04,307 | 80 | 19,57 | |
| 80 | 19,57 | |||
| 80 | 19,57 | |||
| 27.11.2025 | 08:29:59,663 | 500 | 19,575 | |
| 500 | 19,575 | |||
| 500 | 19,575 | |||
| 27.11.2025 | 08:29:58,733 | 230 | 19,60 | |
| 230 | 19,60 | |||
| 230 | 19,60 | |||
| 27.11.2025 | 08:29:38,399 | 198 | 19,615 | |
| 198 | 19,615 | |||
| 198 | 19,615 | |||
| 27.11.2025 | 08:28:13,335 | 30 | 19,68 | |
| 30 | 19,68 | |||
| 30 | 19,68 | |||
| 27.11.2025 | 08:27:25,602 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 27.11.2025 | 08:27:22,955 | 270 | 19,595 | |
| 270 | 19,595 | |||
| 60 | 19,595 | |||
| 200 | 19,595 | |||
| 10 | 19,595 | |||
| 27.11.2025 | 08:25:38,128 | 20 | 19,675 | |
| 20 | 19,675 | |||
| 20 | 19,675 | |||
| 27.11.2025 | 08:25:36,854 | 20 | 19,675 | |
| 20 | 19,675 | |||
| 20 | 19,675 | |||
| 27.11.2025 | 08:24:53,284 | 20 | 19,595 | |
| 20 | 19,595 | |||
| 20 | 19,595 | |||
| 27.11.2025 | 08:22:23,231 | 100 | 19,675 | |
| 100 | 19,675 | |||
| 100 | 19,675 | |||
| 27.11.2025 | 08:19:23,612 | 250 | 19,505 | |
| 250 | 19,505 | |||
| 250 | 19,505 | |||
| 27.11.2025 | 08:15:14,849 | 12 | 19,595 | |
| 12 | 19,595 | |||
| 12 | 19,595 | |||
| 27.11.2025 | 08:13:16,065 | 10 | 19,595 | |
| 10 | 19,595 | |||
| 10 | 19,595 | |||
| 27.11.2025 | 08:12:19,508 | 151 | 19,595 | |
| 150 | 19,595 | |||
| 1 | 19,595 | |||
| 151 | 19,595 | |||
| 27.11.2025 | 08:07:28,812 | 800 | 19,55 | |
| 800 | 19,55 | |||
| 100 | 19,55 | |||
| 700 | 19,55 | |||
| 27.11.2025 | 08:01:42,708 | 11 | 19,545 | |
| 11 | 19,545 | |||
| 11 | 19,545 | |||
| 27.11.2025 | 07:49:45,666 | 8 | 19,545 | |
| 8 | 19,545 | |||
| 8 | 19,545 | |||
| 27.11.2025 | 07:42:53,923 | 100 | 19,545 | |
| 100 | 19,545 | |||
| 100 | 19,545 | |||
| 27.11.2025 | 07:30:37,553 | 206 | 19,565 | |
| 16 | 19,565 | |||
| 206 | 19,565 | |||
| 150 | 19,565 | |||
| 40 | 19,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

