D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
951
29,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:59:37,477 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 29.10.2025 | 21:57:55,605 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 29.10.2025 | 21:51:33,281 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 29.10.2025 | 21:50:33,198 | 250 | 29,38 | |
| 250 | 29,38 | |||
| 250 | 29,38 | |||
| 29.10.2025 | 21:49:14,277 | 12 | 29,33 | |
| 12 | 29,33 | |||
| 12 | 29,33 | |||
| 29.10.2025 | 21:48:27,093 | 500 | 29,37 | |
| 500 | 29,37 | |||
| 500 | 29,37 | |||
| 29.10.2025 | 21:47:13,668 | 40 | 29,48 | |
| 40 | 29,48 | |||
| 40 | 29,48 | |||
| 29.10.2025 | 21:46:40,119 | 37 | 29,39 | |
| 37 | 29,39 | |||
| 37 | 29,39 | |||
| 29.10.2025 | 21:46:39,976 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 29.10.2025 | 21:46:17,305 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 29.10.2025 | 21:45:42,700 | 30 | 29,39 | |
| 30 | 29,39 | |||
| 30 | 29,39 | |||
| 29.10.2025 | 21:45:31,323 | 20 | 29,47 | |
| 20 | 29,47 | |||
| 20 | 29,47 | |||
| 29.10.2025 | 21:45:31,267 | 50 | 29,47 | |
| 50 | 29,47 | |||
| 50 | 29,47 | |||
| 29.10.2025 | 21:44:20,418 | 8 | 29,46 | |
| 8 | 29,46 | |||
| 8 | 29,46 | |||
| 29.10.2025 | 21:43:44,046 | 34 | 29,46 | |
| 34 | 29,46 | |||
| 34 | 29,46 | |||
| 29.10.2025 | 21:42:20,075 | 35 | 29,48 | |
| 35 | 29,48 | |||
| 35 | 29,48 | |||
| 29.10.2025 | 21:41:15,192 | 125 | 29,50 | |
| 125 | 29,50 | |||
| 125 | 29,50 | |||
| 29.10.2025 | 21:38:52,719 | 3 | 29,52 | |
| 3 | 29,52 | |||
| 3 | 29,52 | |||
| 29.10.2025 | 21:37:21,438 | 930 | 29,36 | |
| 930 | 29,36 | |||
| 930 | 29,36 | |||
| 29.10.2025 | 21:37:12,884 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 29.10.2025 | 21:37:12,743 | 520 | 29,36 | |
| 520 | 29,36 | |||
| 20 | 29,36 | |||
| 500 | 29,36 | |||
| 29.10.2025 | 21:37:01,961 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 29.10.2025 | 21:37:01,822 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 29.10.2025 | 21:36:37,023 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 29.10.2025 | 21:34:43,622 | 17 | 29,44 | |
| 17 | 29,44 | |||
| 17 | 29,44 | |||
| 29.10.2025 | 21:32:15,532 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 29.10.2025 | 21:30:53,678 | 39 | 29,37 | |
| 39 | 29,37 | |||
| 39 | 29,37 | |||
| 29.10.2025 | 21:28:47,897 | 40 | 29,45 | |
| 40 | 29,45 | |||
| 40 | 29,45 | |||
| 29.10.2025 | 21:28:09,831 | 23 | 29,43 | |
| 23 | 29,43 | |||
| 23 | 29,43 | |||
| 29.10.2025 | 21:27:40,977 | 284 | 29,40 | |
| 284 | 29,40 | |||
| 284 | 29,40 | |||
| 29.10.2025 | 21:27:22,010 | 2 098 | 29,43 | |
| 18 | 29,43 | |||
| 101 | 29,43 | |||
| 1 879 | 29,43 | |||
| 2 098 | 29,43 | |||
| 100 | 29,43 | |||
| 29.10.2025 | 21:26:29,179 | 500 | 29,51 | |
| 500 | 29,51 | |||
| 500 | 29,51 | |||
| 29.10.2025 | 21:24:28,108 | 42 | 29,51 | |
| 42 | 29,51 | |||
| 42 | 29,51 | |||
| 29.10.2025 | 21:21:09,406 | 75 | 29,58 | |
| 75 | 29,58 | |||
| 75 | 29,58 | |||
| 29.10.2025 | 21:20:58,180 | 220 | 29,51 | |
| 220 | 29,51 | |||
| 220 | 29,51 | |||
| 29.10.2025 | 21:20:58,113 | 53 | 29,51 | |
| 53 | 29,51 | |||
| 53 | 29,51 | |||
| 29.10.2025 | 21:20:04,058 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 29.10.2025 | 21:18:06,042 | 13 | 29,60 | |
| 13 | 29,60 | |||
| 13 | 29,60 | |||
| 29.10.2025 | 21:17:59,634 | 20 | 29,69 | |
| 20 | 29,69 | |||
| 20 | 29,69 | |||
| 29.10.2025 | 21:17:50,137 | 325 | 29,69 | |
| 325 | 29,69 | |||
| 325 | 29,69 | |||
| 29.10.2025 | 21:17:42,011 | 500 | 29,69 | |
| 500 | 29,69 | |||
| 500 | 29,69 | |||
| 29.10.2025 | 21:17:37,818 | 500 | 29,69 | |
| 500 | 29,69 | |||
| 500 | 29,69 | |||
| 29.10.2025 | 21:17:10,609 | 100 | 29,69 | |
| 100 | 29,69 | |||
| 100 | 29,69 | |||
| 29.10.2025 | 21:16:42,972 | 60 | 29,69 | |
| 60 | 29,69 | |||
| 60 | 29,69 | |||
| 29.10.2025 | 21:15:34,799 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 29.10.2025 | 21:15:20,041 | 80 | 29,72 | |
| 80 | 29,72 | |||
| 80 | 29,72 | |||
| 29.10.2025 | 21:15:12,090 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 29.10.2025 | 21:14:24,354 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 29.10.2025 | 21:13:36,111 | 150 | 29,72 | |
| 150 | 29,72 | |||
| 150 | 29,72 | |||
| 29.10.2025 | 21:12:49,454 | 250 | 29,71 | |
| 250 | 29,71 | |||
| 250 | 29,71 | |||
| 29.10.2025 | 21:12:33,734 | 205 | 29,62 | |
| 205 | 29,62 | |||
| 205 | 29,62 | |||
| 29.10.2025 | 21:10:22,071 | 1 315 | 29,71 | |
| 1 315 | 29,71 | |||
| 1 315 | 29,71 | |||
| 29.10.2025 | 21:09:39,917 | 822 | 29,71 | |
| 822 | 29,71 | |||
| 822 | 29,71 | |||
| 29.10.2025 | 21:09:11,834 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 29.10.2025 | 21:09:11,787 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 29.10.2025 | 21:08:59,976 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 29.10.2025 | 21:08:49,495 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 29.10.2025 | 21:08:25,640 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 29.10.2025 | 21:08:25,524 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 29.10.2025 | 21:08:23,215 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 29.10.2025 | 21:08:04,772 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 29.10.2025 | 21:07:57,234 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 29.10.2025 | 21:07:24,877 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 29.10.2025 | 21:07:00,881 | 180 | 30,08 | |
| 20 | 30,08 | |||
| 35 | 30,08 | |||
| 110 | 30,08 | |||
| 180 | 30,08 | |||
| 8 | 30,08 | |||
| 7 | 30,08 | |||
| 29.10.2025 | 21:06:55,043 | 113 | 29,99 | |
| 95 | 29,99 | |||
| 18 | 29,99 | |||
| 113 | 29,99 | |||
| 29.10.2025 | 21:06:54,235 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 29.10.2025 | 21:06:38,313 | 165 | 29,95 | |
| 165 | 29,95 | |||
| 165 | 29,95 | |||
| 29.10.2025 | 21:06:28,002 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 29.10.2025 | 21:06:13,625 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 29.10.2025 | 21:05:14,623 | 34 | 29,80 | |
| 34 | 29,80 | |||
| 34 | 29,80 | |||
| 29.10.2025 | 21:05:02,423 | 172 | 29,80 | |
| 172 | 29,80 | |||
| 172 | 29,80 | |||
| 29.10.2025 | 21:04:58,312 | 300 | 29,87 | |
| 170 | 29,87 | |||
| 130 | 29,87 | |||
| 300 | 29,87 | |||
| 29.10.2025 | 21:03:36,321 | 35 | 29,87 | |
| 35 | 29,87 | |||
| 35 | 29,87 | |||
| 29.10.2025 | 21:03:30,169 | 76 | 29,78 | |
| 76 | 29,78 | |||
| 76 | 29,78 | |||
| 29.10.2025 | 21:02:52,777 | 53 | 29,87 | |
| 53 | 29,87 | |||
| 53 | 29,87 | |||
| 29.10.2025 | 21:02:42,017 | 1 705 | 29,78 | |
| 1 705 | 29,78 | |||
| 1 705 | 29,78 | |||
| 29.10.2025 | 21:02:31,399 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 29.10.2025 | 21:01:54,749 | 70 | 29,50 | |
| 70 | 29,50 | |||
| 70 | 29,50 | |||
| 29.10.2025 | 21:01:54,090 | 35 | 29,50 | |
| 35 | 29,50 | |||
| 35 | 29,50 | |||
| 29.10.2025 | 21:01:43,099 | 300 | 29,55 | |
| 300 | 29,55 | |||
| 300 | 29,55 | |||
| 29.10.2025 | 21:01:34,731 | 33 | 29,51 | |
| 33 | 29,51 | |||
| 33 | 29,51 | |||
| 29.10.2025 | 21:00:43,130 | 550 | 29,51 | |
| 200 | 29,51 | |||
| 550 | 29,51 | |||
| 350 | 29,51 | |||
| 29.10.2025 | 20:59:47,394 | 50 | 29,49 | |
| 50 | 29,49 | |||
| 50 | 29,49 | |||
| 29.10.2025 | 20:59:32,481 | 120 | 29,50 | |
| 120 | 29,50 | |||
| 120 | 29,50 | |||
| 29.10.2025 | 20:59:30,290 | 90 | 29,53 | |
| 90 | 29,53 | |||
| 90 | 29,53 | |||
| 29.10.2025 | 20:59:29,298 | 22 | 29,53 | |
| 22 | 29,53 | |||
| 22 | 29,53 | |||
| 29.10.2025 | 20:57:45,878 | 11 | 29,50 | |
| 11 | 29,50 | |||
| 11 | 29,50 | |||
| 29.10.2025 | 20:57:07,323 | 700 | 29,60 | |
| 700 | 29,60 | |||
| 700 | 29,60 | |||
| 29.10.2025 | 20:55:20,755 | 220 | 29,56 | |
| 220 | 29,56 | |||
| 220 | 29,56 | |||
| 29.10.2025 | 20:55:20,633 | 420 | 29,45 | |
| 220 | 29,45 | |||
| 200 | 29,45 | |||
| 420 | 29,45 | |||
| 29.10.2025 | 20:54:50,598 | 80 | 29,40 | |
| 80 | 29,40 | |||
| 80 | 29,40 | |||
| 29.10.2025 | 20:54:14,410 | 170 | 29,30 | |
| 170 | 29,30 | |||
| 170 | 29,30 | |||
| 29.10.2025 | 20:50:12,286 | 160 | 29,39 | |
| 160 | 29,39 | |||
| 160 | 29,39 | |||
| 29.10.2025 | 20:47:39,040 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 29.10.2025 | 20:47:24,106 | 1 245 | 29,17 | |
| 1 245 | 29,17 | |||
| 1 245 | 29,17 | |||
| 29.10.2025 | 20:46:49,015 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 29.10.2025 | 20:46:36,636 | 1 150 | 29,25 | |
| 1 150 | 29,25 | |||
| 1 150 | 29,25 | |||
| 29.10.2025 | 20:43:59,915 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 29.10.2025 | 20:43:46,350 | 85 | 29,00 | |
| 85 | 29,00 | |||
| 85 | 29,00 | |||
| 29.10.2025 | 20:42:30,146 | 1 230 | 29,00 | |
| 100 | 29,00 | |||
| 1 230 | 29,00 | |||
| 910 | 29,00 | |||
| 220 | 29,00 | |||
| 29.10.2025 | 20:42:15,365 | 5 000 | 29,00 | |
| 5 000 | 29,00 | |||
| 5 000 | 29,00 | |||
| 29.10.2025 | 20:41:31,820 | 15 | 29,12 | |
| 15 | 29,12 | |||
| 15 | 29,12 | |||
| 29.10.2025 | 20:41:11,397 | 139 | 29,01 | |
| 139 | 29,01 | |||
| 35 | 29,01 | |||
| 104 | 29,01 | |||
| 29.10.2025 | 20:40:49,103 | 54 | 29,06 | |
| 54 | 29,06 | |||
| 54 | 29,06 | |||
| 29.10.2025 | 20:40:32,398 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 29.10.2025 | 20:39:48,357 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 29.10.2025 | 20:39:01,394 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 29.10.2025 | 20:37:36,661 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 29.10.2025 | 20:37:31,226 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 29.10.2025 | 20:37:10,002 | 85 | 29,20 | |
| 85 | 29,20 | |||
| 85 | 29,20 | |||
| 29.10.2025 | 20:36:16,011 | 120 | 29,14 | |
| 120 | 29,14 | |||
| 120 | 29,14 | |||
| 29.10.2025 | 20:35:14,793 | 35 | 29,28 | |
| 35 | 29,28 | |||
| 35 | 29,28 | |||
| 29.10.2025 | 20:34:50,282 | 8 | 29,28 | |
| 8 | 29,28 | |||
| 8 | 29,28 | |||
| 29.10.2025 | 20:34:33,638 | 9 | 29,17 | |
| 9 | 29,17 | |||
| 9 | 29,17 | |||
| 29.10.2025 | 20:31:37,320 | 1 705 | 29,33 | |
| 1 705 | 29,33 | |||
| 1 705 | 29,33 | |||
| 29.10.2025 | 20:31:08,866 | 220 | 29,36 | |
| 220 | 29,36 | |||
| 220 | 29,36 | |||
| 29.10.2025 | 20:30:07,392 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 29.10.2025 | 20:30:00,880 | 2 | 29,33 | |
| 2 | 29,33 | |||
| 2 | 29,33 | |||
| 29.10.2025 | 20:29:58,011 | 55 | 29,35 | |
| 55 | 29,35 | |||
| 55 | 29,35 | |||
| 29.10.2025 | 20:29:55,751 | 40 | 29,35 | |
| 40 | 29,35 | |||
| 40 | 29,35 | |||
| 29.10.2025 | 20:29:16,177 | 20 | 29,39 | |
| 20 | 29,39 | |||
| 20 | 29,39 | |||
| 29.10.2025 | 20:28:31,328 | 220 | 29,31 | |
| 220 | 29,31 | |||
| 220 | 29,31 | |||
| 29.10.2025 | 20:25:55,302 | 15 | 29,70 | |
| 15 | 29,70 | |||
| 15 | 29,70 | |||
| 29.10.2025 | 20:25:35,127 | 600 | 29,53 | |
| 600 | 29,53 | |||
| 600 | 29,53 | |||
| 29.10.2025 | 20:25:13,606 | 40 | 29,57 | |
| 40 | 29,57 | |||
| 40 | 29,57 | |||
| 29.10.2025 | 20:24:05,153 | 34 | 29,52 | |
| 34 | 29,52 | |||
| 34 | 29,52 | |||
| 29.10.2025 | 20:22:13,526 | 300 | 29,60 | |
| 300 | 29,60 | |||
| 300 | 29,60 | |||
| 29.10.2025 | 20:22:07,108 | 284 | 29,50 | |
| 284 | 29,50 | |||
| 284 | 29,50 | |||
| 29.10.2025 | 20:21:00,414 | 220 | 29,58 | |
| 220 | 29,58 | |||
| 220 | 29,58 | |||
| 29.10.2025 | 20:20:06,371 | 500 | 29,40 | |
| 500 | 29,40 | |||
| 500 | 29,40 | |||
| 29.10.2025 | 20:17:12,170 | 1 150 | 29,43 | |
| 1 000 | 29,43 | |||
| 150 | 29,43 | |||
| 1 150 | 29,43 | |||
| 29.10.2025 | 20:17:07,011 | 67 | 29,57 | |
| 67 | 29,57 | |||
| 67 | 29,57 | |||
| 29.10.2025 | 20:16:26,357 | 1 120 | 29,51 | |
| 220 | 29,51 | |||
| 1 120 | 29,51 | |||
| 900 | 29,51 | |||
| 29.10.2025 | 20:15:38,830 | 10 | 29,73 | |
| 10 | 29,73 | |||
| 10 | 29,73 | |||
| 29.10.2025 | 20:14:55,555 | 90 | 29,70 | |
| 90 | 29,70 | |||
| 90 | 29,70 | |||
| 29.10.2025 | 20:13:28,956 | 200 | 29,70 | |
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 29.10.2025 | 20:13:05,036 | 27 | 29,75 | |
| 27 | 29,75 | |||
| 27 | 29,75 | |||
| 29.10.2025 | 20:12:50,956 | 1 100 | 29,82 | |
| 1 100 | 29,82 | |||
| 1 100 | 29,82 | |||
| 29.10.2025 | 20:12:11,665 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 29.10.2025 | 20:12:08,376 | 5 000 | 29,79 | |
| 5 000 | 29,79 | |||
| 5 000 | 29,79 | |||
| 29.10.2025 | 20:09:39,551 | 30 | 29,65 | |
| 30 | 29,65 | |||
| 30 | 29,65 | |||
| 29.10.2025 | 20:08:23,339 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 29.10.2025 | 20:08:03,254 | 1 000 | 29,60 | |
| 800 | 29,60 | |||
| 1 000 | 29,60 | |||
| 200 | 29,60 | |||
| 29.10.2025 | 20:08:02,392 | 1 693 | 29,56 | |
| 1 693 | 29,56 | |||
| 1 693 | 29,56 | |||
| 29.10.2025 | 20:08:02,101 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 29.10.2025 | 20:07:28,711 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 29.10.2025 | 20:07:14,830 | 3 750 | 29,54 | |
| 3 750 | 29,54 | |||
| 3 750 | 29,54 | |||
| 29.10.2025 | 20:07:11,819 | 2 310 | 29,50 | |
| 2 310 | 29,50 | |||
| 1 185 | 29,50 | |||
| 1 000 | 29,50 | |||
| 125 | 29,50 | |||
| 29.10.2025 | 20:07:10,240 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 29.10.2025 | 20:07:03,771 | 75 | 29,37 | |
| 75 | 29,37 | |||
| 75 | 29,37 | |||
| 29.10.2025 | 20:06:43,033 | 49 | 29,32 | |
| 49 | 29,32 | |||
| 49 | 29,32 | |||
| 29.10.2025 | 20:06:24,448 | 780 | 29,40 | |
| 780 | 29,40 | |||
| 780 | 29,40 | |||
| 29.10.2025 | 20:06:21,084 | 220 | 29,40 | |
| 220 | 29,40 | |||
| 220 | 29,40 | |||
| 29.10.2025 | 20:06:13,172 | 5 000 | 29,40 | |
| 5 000 | 29,40 | |||
| 5 000 | 29,40 | |||
| 29.10.2025 | 20:06:10,995 | 110 | 29,38 | |
| 110 | 29,38 | |||
| 110 | 29,38 | |||
| 29.10.2025 | 20:06:02,726 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 29.10.2025 | 20:06:01,965 | 2 910 | 29,30 | |
| 100 | 29,30 | |||
| 2 810 | 29,30 | |||
| 2 910 | 29,30 | |||
| 29.10.2025 | 20:06:01,120 | 1 150 | 29,25 | |
| 1 150 | 29,25 | |||
| 1 150 | 29,25 | |||
| 29.10.2025 | 20:04:56,490 | 338 | 28,98 | |
| 338 | 28,98 | |||
| 338 | 28,98 | |||
| 29.10.2025 | 20:03:44,534 | 230 | 28,99 | |
| 230 | 28,99 | |||
| 230 | 28,99 | |||
| 29.10.2025 | 20:02:32,312 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 29.10.2025 | 20:02:25,020 | 10 | 29,22 | |
| 10 | 29,22 | |||
| 10 | 29,22 | |||
| 29.10.2025 | 20:02:02,154 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 29.10.2025 | 20:01:54,080 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 29.10.2025 | 20:01:40,588 | 8 | 29,27 | |
| 8 | 29,27 | |||
| 8 | 29,27 | |||
| 29.10.2025 | 20:01:16,944 | 745 | 29,17 | |
| 745 | 29,17 | |||
| 745 | 29,17 | |||
| 29.10.2025 | 20:01:02,279 | 169 | 29,33 | |
| 169 | 29,33 | |||
| 169 | 29,33 | |||
| 29.10.2025 | 20:00:43,776 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 100 | 29,35 | |||
| 50 | 29,35 | |||
| 29.10.2025 | 20:00:09,905 | 117 | 29,20 | |
| 100 | 29,20 | |||
| 117 | 29,20 | |||
| 17 | 29,20 | |||
| 29.10.2025 | 19:56:34,522 | 230 | 29,08 | |
| 230 | 29,08 | |||
| 230 | 29,08 | |||
| 29.10.2025 | 19:54:45,242 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 29.10.2025 | 19:54:44,694 | 284 | 29,00 | |
| 284 | 29,00 | |||
| 284 | 29,00 | |||
| 29.10.2025 | 19:54:22,020 | 680 | 28,98 | |
| 680 | 28,98 | |||
| 680 | 28,98 | |||
| 29.10.2025 | 19:54:09,399 | 230 | 28,96 | |
| 230 | 28,96 | |||
| 230 | 28,96 | |||
| 29.10.2025 | 19:52:26,989 | 4 | 28,91 | |
| 4 | 28,91 | |||
| 4 | 28,91 | |||
| 29.10.2025 | 19:50:29,231 | 15 | 28,76 | |
| 15 | 28,76 | |||
| 15 | 28,76 | |||
| 29.10.2025 | 19:46:45,302 | 175 | 28,70 | |
| 175 | 28,70 | |||
| 175 | 28,70 | |||
| 29.10.2025 | 19:46:41,040 | 230 | 28,70 | |
| 230 | 28,70 | |||
| 230 | 28,70 | |||
| 29.10.2025 | 19:46:10,835 | 2 | 28,56 | |
| 2 | 28,56 | |||
| 2 | 28,56 | |||
| 29.10.2025 | 19:46:04,179 | 15 | 28,45 | |
| 15 | 28,45 | |||
| 15 | 28,45 | |||
| 29.10.2025 | 19:45:33,637 | 150 | 28,69 | |
| 150 | 28,69 | |||
| 150 | 28,69 | |||
| 29.10.2025 | 19:44:45,901 | 39 | 28,34 | |
| 39 | 28,34 | |||
| 39 | 28,34 | |||
| 29.10.2025 | 19:44:37,775 | 40 | 28,43 | |
| 40 | 28,43 | |||
| 40 | 28,43 | |||
| 29.10.2025 | 19:43:57,940 | 200 | 28,61 | |
| 200 | 28,61 | |||
| 200 | 28,61 | |||
| 29.10.2025 | 19:43:48,147 | 745 | 28,75 | |
| 745 | 28,75 | |||
| 745 | 28,75 | |||
| 29.10.2025 | 19:43:09,596 | 65 | 28,35 | |
| 65 | 28,35 | |||
| 65 | 28,35 | |||
| 29.10.2025 | 19:42:07,087 | 40 | 28,38 | |
| 40 | 28,38 | |||
| 40 | 28,38 | |||
| 29.10.2025 | 19:40:36,751 | 300 | 28,36 | |
| 300 | 28,36 | |||
| 300 | 28,36 | |||
| 29.10.2025 | 19:39:18,988 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 29.10.2025 | 19:39:14,942 | 450 | 28,16 | |
| 450 | 28,16 | |||
| 450 | 28,16 | |||
| 29.10.2025 | 19:39:10,518 | 40 | 28,14 | |
| 40 | 28,14 | |||
| 40 | 28,14 | |||
| 29.10.2025 | 19:38:44,861 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 29.10.2025 | 19:38:32,117 | 105 | 28,20 | |
| 105 | 28,20 | |||
| 105 | 28,20 | |||
| 29.10.2025 | 19:38:30,574 | 20 | 28,28 | |
| 20 | 28,28 | |||
| 20 | 28,28 | |||
| 29.10.2025 | 19:38:29,176 | 50 | 28,28 | |
| 50 | 28,28 | |||
| 50 | 28,28 | |||
| 29.10.2025 | 19:37:40,021 | 174 | 28,20 | |
| 174 | 28,20 | |||
| 174 | 28,20 | |||
| 29.10.2025 | 19:37:39,917 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 29.10.2025 | 19:37:36,480 | 230 | 28,34 | |
| 230 | 28,34 | |||
| 230 | 28,34 | |||
| 29.10.2025 | 19:37:34,356 | 120 | 28,35 | |
| 120 | 28,35 | |||
| 120 | 28,35 | |||
| 29.10.2025 | 19:37:30,269 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 29.10.2025 | 19:37:15,801 | 35 | 28,42 | |
| 35 | 28,42 | |||
| 35 | 28,42 | |||
| 29.10.2025 | 19:36:58,519 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 29.10.2025 | 19:36:55,088 | 300 | 28,43 | |
| 300 | 28,43 | |||
| 300 | 28,43 | |||
| 29.10.2025 | 19:36:55,002 | 200 | 28,43 | |
| 200 | 28,43 | |||
| 200 | 28,43 | |||
| 29.10.2025 | 19:36:54,932 | 117 | 28,50 | |
| 17 | 28,50 | |||
| 117 | 28,50 | |||
| 100 | 28,50 | |||
| 29.10.2025 | 19:36:05,888 | 90 | 28,80 | |
| 90 | 28,80 | |||
| 90 | 28,80 | |||
| 29.10.2025 | 19:36:00,240 | 680 | 28,82 | |
| 680 | 28,82 | |||
| 680 | 28,82 | |||
| 29.10.2025 | 19:35:31,027 | 270 | 28,89 | |
| 270 | 28,89 | |||
| 270 | 28,89 | |||
| 29.10.2025 | 19:34:04,928 | 7 | 29,28 | |
| 7 | 29,28 | |||
| 7 | 29,28 | |||
| 29.10.2025 | 19:30:49,242 | 1 300 | 28,80 | |
| 500 | 28,80 | |||
| 1 300 | 28,80 | |||
| 800 | 28,80 | |||
| 29.10.2025 | 19:30:45,987 | 100 | 28,85 | |
| 100 | 28,85 | |||
| 100 | 28,85 | |||
| 29.10.2025 | 19:30:36,018 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 29.10.2025 | 19:30:15,489 | 18 | 28,98 | |
| 18 | 28,98 | |||
| 18 | 28,98 | |||
| 29.10.2025 | 19:28:24,068 | 1 272 | 28,93 | |
| 1 272 | 28,93 | |||
| 1 272 | 28,93 | |||
| 29.10.2025 | 19:28:20,650 | 3 | 28,86 | |
| 3 | 28,86 | |||
| 3 | 28,86 | |||
| 29.10.2025 | 19:27:15,336 | 345 | 28,90 | |
| 345 | 28,90 | |||
| 345 | 28,90 | |||
| 29.10.2025 | 19:26:30,529 | 180 | 28,86 | |
| 180 | 28,86 | |||
| 180 | 28,86 | |||
| 29.10.2025 | 19:22:44,817 | 10 | 28,88 | |
| 10 | 28,88 | |||
| 10 | 28,88 | |||
| 29.10.2025 | 19:22:13,993 | 58 | 28,77 | |
| 58 | 28,77 | |||
| 58 | 28,77 | |||
| 29.10.2025 | 19:21:05,602 | 285 | 28,90 | |
| 285 | 28,90 | |||
| 285 | 28,90 | |||
| 29.10.2025 | 19:15:08,424 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 29.10.2025 | 19:15:01,981 | 68 | 28,84 | |
| 68 | 28,84 | |||
| 68 | 28,84 | |||
| 29.10.2025 | 19:14:28,635 | 45 | 28,92 | |
| 45 | 28,92 | |||
| 45 | 28,92 | |||
| 29.10.2025 | 19:13:03,488 | 10 | 28,93 | |
| 10 | 28,93 | |||
| 10 | 28,93 | |||
| 29.10.2025 | 19:13:03,395 | 114 | 29,00 | |
| 114 | 29,00 | |||
| 100 | 29,00 | |||
| 14 | 29,00 | |||
| 29.10.2025 | 19:12:53,725 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 29.10.2025 | 19:10:22,875 | 25 | 29,25 | |
| 25 | 29,25 | |||
| 25 | 29,25 | |||
| 29.10.2025 | 19:09:25,273 | 40 | 29,21 | |
| 40 | 29,21 | |||
| 40 | 29,21 | |||
| 29.10.2025 | 19:09:07,034 | 12 | 29,29 | |
| 12 | 29,29 | |||
| 12 | 29,29 | |||
| 29.10.2025 | 19:08:29,501 | 286 | 29,30 | |
| 286 | 29,30 | |||
| 286 | 29,30 | |||
| 29.10.2025 | 19:06:03,404 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 29.10.2025 | 19:05:19,561 | 1 693 | 29,18 | |
| 1 693 | 29,18 | |||
| 1 693 | 29,18 | |||
| 29.10.2025 | 19:04:33,906 | 2 000 | 29,20 | |
| 2 000 | 29,20 | |||
| 2 000 | 29,20 | |||
| 29.10.2025 | 19:03:47,996 | 18 | 29,29 | |
| 18 | 29,29 | |||
| 18 | 29,29 | |||
| 29.10.2025 | 19:02:58,648 | 285 | 29,50 | |
| 285 | 29,50 | |||
| 285 | 29,50 | |||
| 29.10.2025 | 19:02:58,515 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 29.10.2025 | 19:02:08,950 | 4 508 | 29,50 | |
| 50 | 29,50 | |||
| 4 150 | 29,50 | |||
| 35 | 29,50 | |||
| 100 | 29,50 | |||
| 4 508 | 29,50 | |||
| 173 | 29,50 | |||
| 29.10.2025 | 19:02:08,860 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 29.10.2025 | 19:02:05,664 | 1 679 | 29,47 | |
| 1 679 | 29,47 | |||
| 1 679 | 29,47 | |||
| 29.10.2025 | 19:00:23,021 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 29.10.2025 | 19:00:22,864 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 29.10.2025 | 18:59:39,718 | 375 | 29,25 | |
| 375 | 29,25 | |||
| 375 | 29,25 | |||
| 29.10.2025 | 18:58:44,171 | 160 | 29,30 | |
| 160 | 29,30 | |||
| 160 | 29,30 | |||
| 29.10.2025 | 18:56:53,018 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 29.10.2025 | 18:55:26,027 | 572 | 29,33 | |
| 200 | 29,33 | |||
| 72 | 29,33 | |||
| 200 | 29,33 | |||
| 100 | 29,33 | |||
| 472 | 29,33 | |||
| 100 | 29,33 | |||
| 29.10.2025 | 18:54:03,979 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 29.10.2025 | 18:53:01,531 | 44 | 29,30 | |
| 44 | 29,30 | |||
| 16 | 29,30 | |||
| 28 | 29,30 | |||
| 29.10.2025 | 18:52:43,890 | 25 | 29,25 | |
| 25 | 29,25 | |||
| 25 | 29,25 | |||
| 29.10.2025 | 18:51:25,145 | 205 | 29,13 | |
| 205 | 29,13 | |||
| 205 | 29,13 | |||
| 29.10.2025 | 18:51:07,650 | 47 | 29,17 | |
| 47 | 29,17 | |||
| 47 | 29,17 | |||
| 29.10.2025 | 18:48:46,899 | 250 | 29,14 | |
| 250 | 29,14 | |||
| 250 | 29,14 | |||
| 29.10.2025 | 18:47:40,609 | 215 | 29,22 | |
| 215 | 29,22 | |||
| 215 | 29,22 | |||
| 29.10.2025 | 18:42:42,152 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 29.10.2025 | 18:42:37,066 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 29.10.2025 | 18:41:37,479 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 29.10.2025 | 18:41:08,870 | 39 | 29,09 | |
| 39 | 29,09 | |||
| 39 | 29,09 | |||
| 29.10.2025 | 18:40:22,363 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 29.10.2025 | 18:39:03,107 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 29.10.2025 | 18:38:28,256 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 29.10.2025 | 18:38:27,431 | 80 | 29,17 | |
| 80 | 29,17 | |||
| 80 | 29,17 | |||
| 29.10.2025 | 18:38:06,236 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 29.10.2025 | 18:33:40,278 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 29.10.2025 | 18:32:44,157 | 200 | 28,79 | |
| 200 | 28,79 | |||
| 200 | 28,79 | |||
| 29.10.2025 | 18:30:37,870 | 50 | 28,80 | |
| 50 | 28,80 | |||
| 50 | 28,80 | |||
| 29.10.2025 | 18:29:55,110 | 718 | 28,77 | |
| 718 | 28,77 | |||
| 718 | 28,77 | |||
| 29.10.2025 | 18:27:19,233 | 7 | 28,86 | |
| 7 | 28,86 | |||
| 7 | 28,86 | |||
| 29.10.2025 | 18:25:11,952 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 29.10.2025 | 18:20:06,374 | 600 | 29,01 | |
| 600 | 29,01 | |||
| 600 | 29,01 | |||
| 29.10.2025 | 18:20:03,020 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 29.10.2025 | 18:12:54,647 | 18 | 29,01 | |
| 18 | 29,01 | |||
| 18 | 29,01 | |||
| 29.10.2025 | 18:12:22,566 | 69 | 29,01 | |
| 69 | 29,01 | |||
| 69 | 29,01 | |||
| 29.10.2025 | 18:11:19,136 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 29.10.2025 | 18:10:47,823 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 29.10.2025 | 18:10:27,085 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 29.10.2025 | 18:10:26,964 | 25 | 29,00 | |
| 25 | 29,00 | |||
| 25 | 29,00 | |||
| 29.10.2025 | 18:08:54,050 | 73 | 29,01 | |
| 73 | 29,01 | |||
| 73 | 29,01 | |||
| 29.10.2025 | 18:07:23,824 | 52 | 29,03 | |
| 52 | 29,03 | |||
| 52 | 29,03 | |||
| 29.10.2025 | 18:06:48,572 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 29.10.2025 | 18:03:25,230 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 29.10.2025 | 18:01:36,055 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 29.10.2025 | 18:00:22,490 | 15 | 29,21 | |
| 15 | 29,21 | |||
| 15 | 29,21 | |||
| 29.10.2025 | 17:55:53,299 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 29.10.2025 | 17:55:23,224 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 29.10.2025 | 17:53:18,514 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 29.10.2025 | 17:51:35,788 | 4 735 | 29,21 | |
| 4 735 | 29,21 | |||
| 4 735 | 29,21 | |||
| 29.10.2025 | 17:46:44,492 | 40 | 29,28 | |
| 40 | 29,28 | |||
| 40 | 29,28 | |||
| 29.10.2025 | 17:46:41,316 | 140 | 29,28 | |
| 140 | 29,28 | |||
| 140 | 29,28 | |||
| 29.10.2025 | 17:46:05,614 | 18 | 29,33 | |
| 18 | 29,33 | |||
| 18 | 29,33 | |||
| 29.10.2025 | 17:45:37,063 | 190 | 29,30 | |
| 190 | 29,30 | |||
| 190 | 29,30 | |||
| 29.10.2025 | 17:45:16,102 | 22 | 29,22 | |
| 22 | 29,22 | |||
| 22 | 29,22 | |||
| 29.10.2025 | 17:44:59,062 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 29.10.2025 | 17:41:05,051 | 171 | 29,07 | |
| 171 | 29,07 | |||
| 171 | 29,07 | |||
| 29.10.2025 | 17:40:51,407 | 375 | 28,97 | |
| 100 | 28,97 | |||
| 375 | 28,97 | |||
| 275 | 28,97 | |||
| 29.10.2025 | 17:40:51,342 | 175 | 28,97 | |
| 175 | 28,97 | |||
| 175 | 28,97 | |||
| 29.10.2025 | 17:38:56,063 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 29.10.2025 | 17:38:31,450 | 303 | 29,10 | |
| 303 | 29,10 | |||
| 303 | 29,10 | |||
| 29.10.2025 | 17:34:36,513 | 1 870 | 29,16 | |
| 1 870 | 29,16 | |||
| 1 870 | 29,16 | |||
| 29.10.2025 | 17:31:16,448 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 29.10.2025 | 17:29:31,671 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 29.10.2025 | 17:29:19,663 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 29.10.2025 | 17:29:11,614 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 29.10.2025 | 17:27:34,854 | 350 | 29,12 | |
| 350 | 29,12 | |||
| 350 | 29,12 | |||
| 29.10.2025 | 17:27:00,013 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 29.10.2025 | 17:26:34,089 | 54 | 29,13 | |
| 54 | 29,13 | |||
| 54 | 29,13 | |||
| 29.10.2025 | 17:26:20,392 | 140 | 29,09 | |
| 140 | 29,09 | |||
| 140 | 29,09 | |||
| 29.10.2025 | 17:25:16,729 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 29.10.2025 | 17:24:54,822 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 29.10.2025 | 17:22:41,292 | 207 | 29,00 | |
| 207 | 29,00 | |||
| 207 | 29,00 | |||
| 29.10.2025 | 17:22:12,106 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 29.10.2025 | 17:21:13,549 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 29.10.2025 | 17:20:45,469 | 11 | 29,05 | |
| 11 | 29,05 | |||
| 11 | 29,05 | |||
| 29.10.2025 | 17:19:13,815 | 10 | 28,97 | |
| 10 | 28,97 | |||
| 10 | 28,97 | |||
| 29.10.2025 | 17:18:39,354 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 29.10.2025 | 17:18:28,046 | 86 | 29,03 | |
| 86 | 29,03 | |||
| 86 | 29,03 | |||
| 29.10.2025 | 17:18:20,329 | 2 510 | 28,95 | |
| 2 510 | 28,95 | |||
| 2 510 | 28,95 | |||
| 29.10.2025 | 17:17:02,107 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 29.10.2025 | 17:15:25,097 | 340 | 28,91 | |
| 340 | 28,91 | |||
| 340 | 28,91 | |||
| 29.10.2025 | 17:15:19,942 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 29.10.2025 | 17:11:52,331 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 29.10.2025 | 17:09:16,609 | 13 | 29,03 | |
| 13 | 29,03 | |||
| 13 | 29,03 | |||
| 29.10.2025 | 17:06:25,047 | 36 | 28,88 | |
| 36 | 28,88 | |||
| 36 | 28,88 | |||
| 29.10.2025 | 17:06:12,226 | 4 150 | 28,95 | |
| 4 150 | 28,95 | |||
| 4 150 | 28,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00