D-Wave Quantum Inc.

176

162

19,58

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 14:34:29,445 10   19,58
      10 19,58
      10 19,58
28.11.2025 14:33:43,680 920   19,55
      920 19,55
      920 19,55
28.11.2025 14:32:00,527 1 300   19,625
      1 300 19,625
      1 300 19,625
28.11.2025 14:28:25,024 50   19,625
      50 19,625
      50 19,625
28.11.2025 14:25:38,384 25   19,625
      25 19,625
      25 19,625
28.11.2025 14:23:16,324 600   19,60
      600 19,60
      600 19,60
28.11.2025 14:18:40,930 25   19,61
      25 19,61
      25 19,61
28.11.2025 14:15:56,105 15   19,59
      15 19,59
      15 19,59
28.11.2025 14:15:00,844 7   19,59
      7 19,59
      7 19,59
28.11.2025 14:11:18,261 1 500   19,55
      1 500 19,55
      1 500 19,55
28.11.2025 14:11:04,954 1 500   19,555
      1 500 19,555
      1 500 19,555
28.11.2025 14:08:10,577 120   19,585
      120 19,585
      120 19,585
28.11.2025 14:08:08,187 11   19,59
      11 19,59
      11 19,59
28.11.2025 14:03:53,558 20   19,59
      20 19,59
      20 19,59
28.11.2025 13:57:45,582 25   19,60
      25 19,60
      25 19,60
28.11.2025 13:50:36,748 27   19,605
      27 19,605
      27 19,605
28.11.2025 13:41:49,436 39   19,60
      39 19,60
      39 19,60
28.11.2025 13:35:06,307 45   19,515
      45 19,515
      45 19,515
28.11.2025 13:32:13,590 30   19,59
      30 19,59
      30 19,59
28.11.2025 13:32:02,669 100   19,59
      100 19,59
      100 19,59
28.11.2025 13:30:58,558 33   19,555
      33 19,555
      33 19,555
28.11.2025 13:27:47,368 20   19,595
      20 19,595
      20 19,595
28.11.2025 13:23:46,185 25   19,625
      25 19,625
      25 19,625
28.11.2025 13:20:34,480 10   19,63
      10 19,63
      10 19,63
28.11.2025 13:18:07,059 100   19,635
      100 19,635
      100 19,635
28.11.2025 13:17:25,883 2   19,655
      2 19,655
      2 19,655
28.11.2025 13:15:20,840 10   19,63
      10 19,63
      10 19,63
28.11.2025 13:13:10,016 320   19,635
      320 19,635
      320 19,635
28.11.2025 13:05:32,611 10   19,635
      10 19,635
      10 19,635
28.11.2025 12:55:57,320 300   19,60
      300 19,60
      300 19,60
28.11.2025 12:47:54,715 18   19,665
      18 19,665
      18 19,665
28.11.2025 12:47:03,006 319   19,505
      319 19,505
      319 19,505
28.11.2025 12:46:26,114 8   19,665
      8 19,665
      8 19,665
28.11.2025 12:45:20,978 250   19,665
      250 19,665
      250 19,665
28.11.2025 12:45:08,980 25   19,71
      25 19,71
      25 19,71
28.11.2025 12:39:59,238 25   19,69
      25 19,69
      25 19,69
28.11.2025 12:38:29,982 20   19,71
      20 19,71
      20 19,71
28.11.2025 12:35:00,208 2   19,705
      2 19,705
      2 19,705
28.11.2025 12:31:59,653 200   19,71
      200 19,71
      200 19,71
28.11.2025 12:31:50,693 303   19,505
      303 19,505
      303 19,505
28.11.2025 12:29:17,632 75   19,71
      75 19,71
      75 19,71
28.11.2025 12:24:39,624 20   19,72
      20 19,72
      20 19,72
28.11.2025 12:19:55,944 200   19,715
      200 19,715
      200 19,715
28.11.2025 12:17:59,137 1 017   19,655
      1 017 19,655
      1 017 19,655
28.11.2025 12:17:28,017 55   19,56
      55 19,56
      55 19,56
28.11.2025 12:15:10,523 26   19,555
      26 19,555
      26 19,555
28.11.2025 12:14:15,132 24   19,70
      24 19,70
      24 19,70
28.11.2025 12:13:48,468 75   19,705
      75 19,705
      75 19,705
28.11.2025 12:11:48,738 50   19,71
      50 19,71
      50 19,71
28.11.2025 12:10:03,924 25   19,655
      25 19,655
      25 19,655
28.11.2025 12:09:08,801 25   19,515
      25 19,515
      25 19,515
28.11.2025 12:08:43,227 130   19,655
      50 19,655
      130 19,655
      80 19,655
28.11.2025 12:08:43,146 20   19,655
      20 19,655
      20 19,655
28.11.2025 12:03:43,396 50   19,585
      50 19,585
      50 19,585
28.11.2025 12:01:14,835 150   19,575
      150 19,575
      150 19,575
28.11.2025 12:01:08,226 60   19,575
      60 19,575
      60 19,575
28.11.2025 11:55:34,483 10   19,59
      10 19,59
      10 19,59
28.11.2025 11:54:33,691 50   19,585
      50 19,585
      50 19,585
28.11.2025 11:36:45,645 10   19,565
      10 19,565
      10 19,565
28.11.2025 11:34:55,496 36   19,47
      36 19,47
      36 19,47
28.11.2025 11:27:34,439 26   19,56
      26 19,56
      26 19,56
28.11.2025 11:23:52,969 10   19,56
      10 19,56
      10 19,56
28.11.2025 11:22:42,287 25   19,50
      25 19,50
      25 19,50
28.11.2025 11:22:39,775 1 220   19,51
      1 220 19,51
      1 220 19,51
28.11.2025 11:22:27,610 33   19,515
      33 19,515
      33 19,515
28.11.2025 11:21:20,055 5   19,56
      5 19,56
      5 19,56
28.11.2025 11:20:03,217 54   19,56
      54 19,56
      54 19,56
28.11.2025 11:16:22,206 20   19,555
      20 19,555
      20 19,555
28.11.2025 11:12:02,520 10   19,55
      10 19,55
      10 19,55
28.11.2025 11:09:03,199 10   19,555
      10 19,555
      10 19,555
28.11.2025 11:08:41,557 26   19,555
      26 19,555
      26 19,555
28.11.2025 11:07:17,062 10   19,555
      10 19,555
      10 19,555
28.11.2025 11:06:40,520 40   19,555
      40 19,555
      40 19,555
28.11.2025 11:04:37,892 10   19,55
      10 19,55
      10 19,55
28.11.2025 11:02:09,875 350   19,53
      350 19,53
      350 19,53
28.11.2025 11:01:48,852 51   19,53
      51 19,53
      51 19,53
28.11.2025 11:01:19,248 25   19,53
      25 19,53
      25 19,53
28.11.2025 11:00:17,440 95   19,53
      95 19,53
      95 19,53
28.11.2025 10:56:05,962 102   19,55
      102 19,55
      102 19,55
28.11.2025 10:55:22,320 102   19,55
      102 19,55
      102 19,55
28.11.2025 10:55:16,721 15   19,55
      15 19,55
      15 19,55
28.11.2025 10:42:29,363 100   19,56
      100 19,56
      100 19,56
28.11.2025 10:42:08,710 150   19,515
      150 19,515
      150 19,515
28.11.2025 10:41:52,345 130   19,515
      130 19,515
      130 19,515
28.11.2025 10:41:20,823 36   19,515
      36 19,515
      36 19,515
28.11.2025 10:39:16,583 20   19,55
      20 19,55
      20 19,55
28.11.2025 10:38:43,209 500   19,435
      500 19,435
      500 19,435
28.11.2025 10:36:53,164 200   19,45
      200 19,45
      200 19,45
28.11.2025 10:35:28,621 70   19,545
      70 19,545
      70 19,545
28.11.2025 10:29:25,045 10   19,46
      10 19,46
      10 19,46
28.11.2025 10:26:08,708 10   19,56
      10 19,56
      10 19,56
28.11.2025 10:24:07,893 62   19,515
      62 19,515
      62 19,515
28.11.2025 10:20:11,683 10   19,57
      10 19,57
      10 19,57
28.11.2025 10:15:15,465 69   19,58
      69 19,58
      69 19,58
28.11.2025 10:09:33,894 100   19,58
      100 19,58
      100 19,58
28.11.2025 10:08:23,676 396   19,45
      396 19,45
      396 19,45
28.11.2025 10:07:07,139 29   19,455
      29 19,455
      29 19,455
28.11.2025 10:07:04,424 396   19,455
      396 19,455
      396 19,455
28.11.2025 10:04:43,601 968   19,53
      968 19,53
      968 19,53
28.11.2025 10:04:36,813 30   19,525
      30 19,525
      30 19,525
28.11.2025 10:03:16,793 13   19,57
      13 19,57
      13 19,57
28.11.2025 10:01:11,321 131   19,575
      101 19,575
      131 19,575
      30 19,575
28.11.2025 09:58:10,929 235   19,455
      235 19,455
      235 19,455
28.11.2025 09:58:09,336 53   19,575
      50 19,575
      53 19,575
      3 19,575
28.11.2025 09:57:20,706 106   19,575
      106 19,575
      106 19,575
28.11.2025 09:54:36,119 50   19,455
      50 19,455
      50 19,455
28.11.2025 09:53:08,750 20   19,455
      20 19,455
      20 19,455
28.11.2025 09:52:56,926 55   19,575
      55 19,575
      55 19,575
28.11.2025 09:50:47,205 12   19,575
      12 19,575
      12 19,575
28.11.2025 09:50:00,980 1 021   19,575
      1 021 19,575
      823 19,575
      198 19,575
28.11.2025 09:49:19,338 1 166   19,575
      968 19,575
      1 166 19,575
      99 19,575
      99 19,575
28.11.2025 09:46:07,264 25   19,575
      25 19,575
      25 19,575
28.11.2025 09:39:26,479 70   19,595
      70 19,595
      70 19,595
28.11.2025 09:37:39,380 6   19,455
      6 19,455
      6 19,455
28.11.2025 09:35:17,205 110   19,455
      110 19,455
      110 19,455
28.11.2025 09:33:02,350 100   19,59
      100 19,59
      100 19,59
28.11.2025 09:28:11,431 70   19,415
      70 19,415
      70 19,415
28.11.2025 09:27:20,103 50   19,59
      50 19,59
      50 19,59
28.11.2025 09:17:57,565 5   19,605
      5 19,605
      5 19,605
28.11.2025 09:16:43,119 200   19,605
      200 19,605
      200 19,605
28.11.2025 09:09:00,351 25   19,61
      25 19,61
      25 19,61
28.11.2025 09:08:05,270 254   19,61
      254 19,61
      254 19,61
28.11.2025 09:01:52,177 25   19,61
      25 19,61
      25 19,61
28.11.2025 08:59:59,864 2 700   19,415
      7 19,415
      198 19,415
      2 700 19,415
      968 19,415
      1 442 19,415
      25 19,415
      60 19,415
28.11.2025 08:58:07,617 300   19,505
      300 19,505
      300 19,505
28.11.2025 08:54:05,781 7   19,645
      7 19,645
      7 19,645
28.11.2025 08:52:21,626 9   19,645
      9 19,645
      9 19,645
28.11.2025 08:49:26,072 5   19,645
      5 19,645
      5 19,645
28.11.2025 08:41:10,500 51   19,685
      51 19,685
      51 19,685
28.11.2025 08:40:41,486 160   19,445
      160 19,445
      160 19,445
28.11.2025 08:39:25,457 293   19,445
      293 19,445
      293 19,445
28.11.2025 08:36:55,841 500   19,695
      500 19,695
      500 19,695
28.11.2025 08:32:32,262 30   19,44
      30 19,44
      30 19,44
28.11.2025 08:32:16,989 23   19,44
      23 19,44
      23 19,44
28.11.2025 08:32:08,185 50   19,695
      50 19,695
      50 19,695
28.11.2025 08:30:41,273 15   19,695
      15 19,695
      15 19,695
28.11.2025 08:30:17,703 50   19,44
      50 19,44
      50 19,44
28.11.2025 08:28:23,539 28   19,695
      28 19,695
      28 19,695
28.11.2025 08:19:56,078 10   19,445
      10 19,445
      10 19,445
28.11.2025 08:14:40,416 400   19,50
      50 19,50
      400 19,50
      350 19,50
28.11.2025 08:13:11,645 300   19,525
      300 19,525
      300 19,525
28.11.2025 08:11:49,230 36   19,525
      36 19,525
      36 19,525
28.11.2025 08:11:11,957 964   19,525
      964 19,525
      964 19,525
28.11.2025 08:09:37,038 20   19,785
      20 19,785
      20 19,785
28.11.2025 08:09:15,012 5   19,785
      5 19,785
      5 19,785
28.11.2025 08:08:48,617 250   19,775
      250 19,775
      250 19,775
28.11.2025 08:06:01,200 52   19,785
      52 19,785
      52 19,785
28.11.2025 08:04:58,292 254   19,525
      254 19,525
      254 19,525
28.11.2025 08:02:38,857 50   19,785
      50 19,785
      50 19,785
28.11.2025 08:00:10,679 49   19,785
      49 19,785
      49 19,785
28.11.2025 07:53:13,708 20   19,515
      20 19,515
      20 19,515
28.11.2025 07:50:49,467 198   19,57
      198 19,57
      198 19,57
28.11.2025 07:50:46,686 100   19,60
      100 19,60
      100 19,60
28.11.2025 07:50:44,248 20   19,605
      20 19,605
      20 19,605
28.11.2025 07:49:28,636 300   19,61
      300 19,61
      300 19,61
28.11.2025 07:45:13,151 80   19,61
      80 19,61
      80 19,61
28.11.2025 07:44:35,082 50   19,795
      50 19,795
      50 19,795
28.11.2025 07:41:56,001 50   19,795
      50 19,795
      50 19,795
28.11.2025 07:41:54,209 20   19,70
      20 19,70
      20 19,70
28.11.2025 07:36:58,078 206   19,705
      206 19,705
      206 19,705
28.11.2025 07:32:46,446 1   19,655
      1 19,655
      1 19,655
28.11.2025 07:30:34,705 525   19,765
      475 19,765
      100 19,765
      50 19,765
      25 19,765
      400 19,765
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)