D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
257
5,822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:47:37,250 | 280 | 5,822 | |
| 280 | 5,822 | |||
| 280 | 5,822 | |||
| 30.04.2025 | 16:45:57,943 | 18 | 5,854 | |
| 18 | 5,854 | |||
| 18 | 5,854 | |||
| 30.04.2025 | 16:43:45,138 | 110 | 5,828 | |
| 110 | 5,828 | |||
| 110 | 5,828 | |||
| 30.04.2025 | 16:42:26,160 | 100 | 5,834 | |
| 100 | 5,834 | |||
| 100 | 5,834 | |||
| 30.04.2025 | 16:40:22,785 | 250 | 5,83 | |
| 250 | 5,83 | |||
| 250 | 5,83 | |||
| 30.04.2025 | 16:38:09,512 | 77 | 5,828 | |
| 77 | 5,828 | |||
| 77 | 5,828 | |||
| 30.04.2025 | 16:33:51,181 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 30.04.2025 | 16:32:43,626 | 510 | 5,862 | |
| 510 | 5,862 | |||
| 510 | 5,862 | |||
| 30.04.2025 | 16:31:13,750 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 30.04.2025 | 16:30:05,619 | 90 | 5,86 | |
| 90 | 5,86 | |||
| 90 | 5,86 | |||
| 30.04.2025 | 16:26:46,253 | 500 | 5,842 | |
| 500 | 5,842 | |||
| 500 | 5,842 | |||
| 30.04.2025 | 16:26:43,909 | 500 | 5,842 | |
| 500 | 5,842 | |||
| 500 | 5,842 | |||
| 30.04.2025 | 16:24:53,697 | 100 | 5,832 | |
| 100 | 5,832 | |||
| 100 | 5,832 | |||
| 30.04.2025 | 16:23:49,941 | 750 | 5,858 | |
| 750 | 5,858 | |||
| 750 | 5,858 | |||
| 30.04.2025 | 16:22:12,851 | 55 | 5,852 | |
| 55 | 5,852 | |||
| 55 | 5,852 | |||
| 30.04.2025 | 16:20:42,356 | 39 | 5,854 | |
| 39 | 5,854 | |||
| 39 | 5,854 | |||
| 30.04.2025 | 16:19:01,563 | 400 | 5,862 | |
| 400 | 5,862 | |||
| 400 | 5,862 | |||
| 30.04.2025 | 16:18:10,531 | 800 | 5,854 | |
| 800 | 5,854 | |||
| 800 | 5,854 | |||
| 30.04.2025 | 16:16:25,928 | 900 | 5,834 | |
| 900 | 5,834 | |||
| 900 | 5,834 | |||
| 30.04.2025 | 16:15:51,863 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 30.04.2025 | 16:13:50,444 | 1 500 | 5,844 | |
| 1 500 | 5,844 | |||
| 1 500 | 5,844 | |||
| 30.04.2025 | 16:12:40,244 | 2 275 | 5,80 | |
| 2 275 | 5,80 | |||
| 2 275 | 5,80 | |||
| 30.04.2025 | 16:12:23,828 | 7 500 | 5,80 | |
| 7 500 | 5,80 | |||
| 7 500 | 5,80 | |||
| 30.04.2025 | 16:11:58,936 | 25 | 5,80 | |
| 25 | 5,80 | |||
| 25 | 5,80 | |||
| 30.04.2025 | 16:11:52,398 | 150 | 5,798 | |
| 150 | 5,798 | |||
| 150 | 5,798 | |||
| 30.04.2025 | 16:10:14,331 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 30.04.2025 | 16:10:08,193 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 30.04.2025 | 16:04:50,239 | 175 | 5,792 | |
| 175 | 5,792 | |||
| 175 | 5,792 | |||
| 30.04.2025 | 16:03:51,140 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 30.04.2025 | 16:01:55,222 | 120 | 5,78 | |
| 120 | 5,78 | |||
| 120 | 5,78 | |||
| 30.04.2025 | 16:01:48,958 | 2 500 | 5,792 | |
| 2 500 | 5,792 | |||
| 2 500 | 5,792 | |||
| 30.04.2025 | 16:01:21,879 | 2 107 | 5,756 | |
| 2 107 | 5,756 | |||
| 2 107 | 5,756 | |||
| 30.04.2025 | 16:01:08,380 | 7 500 | 5,756 | |
| 7 500 | 5,756 | |||
| 7 500 | 5,756 | |||
| 30.04.2025 | 15:59:20,134 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 30.04.2025 | 15:58:18,702 | 750 | 5,736 | |
| 750 | 5,736 | |||
| 750 | 5,736 | |||
| 30.04.2025 | 15:56:31,528 | 153 | 5,796 | |
| 153 | 5,796 | |||
| 153 | 5,796 | |||
| 30.04.2025 | 15:53:47,842 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 30.04.2025 | 15:53:45,447 | 292 | 5,81 | |
| 292 | 5,81 | |||
| 292 | 5,81 | |||
| 30.04.2025 | 15:50:20,744 | 150 | 5,814 | |
| 150 | 5,814 | |||
| 150 | 5,814 | |||
| 30.04.2025 | 15:49:45,150 | 1 000 | 5,822 | |
| 1 000 | 5,822 | |||
| 1 000 | 5,822 | |||
| 30.04.2025 | 15:47:20,063 | 300 | 5,822 | |
| 300 | 5,822 | |||
| 300 | 5,822 | |||
| 30.04.2025 | 15:45:01,465 | 100 | 5,812 | |
| 100 | 5,812 | |||
| 100 | 5,812 | |||
| 30.04.2025 | 15:44:13,260 | 190 | 5,784 | |
| 190 | 5,784 | |||
| 190 | 5,784 | |||
| 30.04.2025 | 15:43:08,895 | 125 | 5,756 | |
| 125 | 5,756 | |||
| 125 | 5,756 | |||
| 30.04.2025 | 15:42:31,939 | 50 | 5,758 | |
| 50 | 5,758 | |||
| 50 | 5,758 | |||
| 30.04.2025 | 15:42:22,611 | 2 090 | 5,75 | |
| 90 | 5,75 | |||
| 2 090 | 5,75 | |||
| 2 000 | 5,75 | |||
| 30.04.2025 | 15:42:17,782 | 346 | 5,77 | |
| 87 | 5,77 | |||
| 259 | 5,77 | |||
| 346 | 5,77 | |||
| 30.04.2025 | 15:41:35,539 | 430 | 5,774 | |
| 430 | 5,774 | |||
| 430 | 5,774 | |||
| 30.04.2025 | 15:41:14,366 | 175 | 5,78 | |
| 100 | 5,78 | |||
| 175 | 5,78 | |||
| 75 | 5,78 | |||
| 30.04.2025 | 15:39:12,331 | 1 300 | 5,786 | |
| 1 300 | 5,786 | |||
| 50 | 5,786 | |||
| 1 250 | 5,786 | |||
| 30.04.2025 | 15:37:13,556 | 890 | 5,782 | |
| 605 | 5,782 | |||
| 285 | 5,782 | |||
| 890 | 5,782 | |||
| 30.04.2025 | 15:36:37,718 | 820 | 5,782 | |
| 500 | 5,782 | |||
| 820 | 5,782 | |||
| 220 | 5,782 | |||
| 100 | 5,782 | |||
| 30.04.2025 | 15:36:37,594 | 1 500 | 5,782 | |
| 1 500 | 5,782 | |||
| 1 500 | 5,782 | |||
| 30.04.2025 | 15:36:37,390 | 1 500 | 5,782 | |
| 1 500 | 5,782 | |||
| 1 500 | 5,782 | |||
| 30.04.2025 | 15:36:17,946 | 1 900 | 5,782 | |
| 1 900 | 5,782 | |||
| 1 500 | 5,782 | |||
| 400 | 5,782 | |||
| 30.04.2025 | 15:36:17,891 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 200 | 5,80 | |||
| 500 | 5,80 | |||
| 30.04.2025 | 15:35:56,273 | 100 | 5,828 | |
| 100 | 5,828 | |||
| 100 | 5,828 | |||
| 30.04.2025 | 15:35:56,202 | 350 | 5,83 | |
| 200 | 5,83 | |||
| 350 | 5,83 | |||
| 150 | 5,83 | |||
| 30.04.2025 | 15:35:53,779 | 605 | 5,84 | |
| 605 | 5,84 | |||
| 605 | 5,84 | |||
| 30.04.2025 | 15:35:37,722 | 300 | 5,86 | |
| 200 | 5,86 | |||
| 100 | 5,86 | |||
| 300 | 5,86 | |||
| 30.04.2025 | 15:34:40,353 | 677 | 5,90 | |
| 677 | 5,90 | |||
| 677 | 5,90 | |||
| 30.04.2025 | 15:34:28,622 | 400 | 5,898 | |
| 400 | 5,898 | |||
| 400 | 5,898 | |||
| 30.04.2025 | 15:34:27,910 | 590 | 5,886 | |
| 590 | 5,886 | |||
| 590 | 5,886 | |||
| 30.04.2025 | 15:17:47,249 | 500 | 5,94 | |
| 500 | 5,94 | |||
| 500 | 5,94 | |||
| 30.04.2025 | 15:13:02,316 | 555 | 5,902 | |
| 555 | 5,902 | |||
| 555 | 5,902 | |||
| 30.04.2025 | 15:11:30,864 | 1 500 | 5,90 | |
| 1 500 | 5,90 | |||
| 1 500 | 5,90 | |||
| 30.04.2025 | 15:11:30,059 | 80 | 5,90 | |
| 80 | 5,90 | |||
| 80 | 5,90 | |||
| 30.04.2025 | 15:10:27,890 | 183 | 5,90 | |
| 183 | 5,90 | |||
| 183 | 5,90 | |||
| 30.04.2025 | 15:09:34,849 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 30.04.2025 | 15:08:50,561 | 171 | 5,902 | |
| 171 | 5,902 | |||
| 171 | 5,902 | |||
| 30.04.2025 | 15:06:15,528 | 600 | 5,92 | |
| 600 | 5,92 | |||
| 600 | 5,92 | |||
| 30.04.2025 | 15:03:27,921 | 115 | 5,922 | |
| 115 | 5,922 | |||
| 115 | 5,922 | |||
| 30.04.2025 | 15:01:11,316 | 200 | 5,902 | |
| 200 | 5,902 | |||
| 200 | 5,902 | |||
| 30.04.2025 | 15:00:58,663 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 30.04.2025 | 15:00:54,567 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 30.04.2025 | 15:00:49,023 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 30.04.2025 | 14:58:41,304 | 50 | 5,952 | |
| 50 | 5,952 | |||
| 50 | 5,952 | |||
| 30.04.2025 | 14:58:17,805 | 1 000 | 5,952 | |
| 1 000 | 5,952 | |||
| 1 000 | 5,952 | |||
| 30.04.2025 | 14:56:11,332 | 50 | 5,946 | |
| 50 | 5,946 | |||
| 50 | 5,946 | |||
| 30.04.2025 | 14:48:28,183 | 100 | 5,856 | |
| 100 | 5,856 | |||
| 100 | 5,856 | |||
| 30.04.2025 | 14:46:39,908 | 550 | 5,884 | |
| 550 | 5,884 | |||
| 550 | 5,884 | |||
| 30.04.2025 | 14:46:24,326 | 200 | 5,886 | |
| 200 | 5,886 | |||
| 200 | 5,886 | |||
| 30.04.2025 | 14:44:49,628 | 40 | 5,876 | |
| 40 | 5,876 | |||
| 40 | 5,876 | |||
| 30.04.2025 | 14:44:28,420 | 100 | 5,898 | |
| 100 | 5,898 | |||
| 100 | 5,898 | |||
| 30.04.2025 | 14:43:43,375 | 2 000 | 5,87 | |
| 2 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 30.04.2025 | 14:43:01,777 | 3 200 | 5,89 | |
| 3 200 | 5,89 | |||
| 3 000 | 5,89 | |||
| 200 | 5,89 | |||
| 30.04.2025 | 14:43:01,340 | 1 277 | 5,86 | |
| 1 277 | 5,86 | |||
| 1 277 | 5,86 | |||
| 30.04.2025 | 14:43:01,189 | 3 000 | 5,86 | |
| 3 000 | 5,86 | |||
| 3 000 | 5,86 | |||
| 30.04.2025 | 14:42:55,116 | 353 | 5,88 | |
| 100 | 5,88 | |||
| 353 | 5,88 | |||
| 253 | 5,88 | |||
| 30.04.2025 | 14:41:51,604 | 3 070 | 5,888 | |
| 3 070 | 5,888 | |||
| 3 000 | 5,888 | |||
| 70 | 5,888 | |||
| 30.04.2025 | 14:40:48,148 | 150 | 5,924 | |
| 150 | 5,924 | |||
| 150 | 5,924 | |||
| 30.04.2025 | 14:39:59,707 | 1 500 | 5,944 | |
| 1 500 | 5,944 | |||
| 1 500 | 5,944 | |||
| 30.04.2025 | 14:39:08,293 | 1 500 | 5,926 | |
| 1 500 | 5,926 | |||
| 1 500 | 5,926 | |||
| 30.04.2025 | 14:38:27,897 | 380 | 5,914 | |
| 380 | 5,914 | |||
| 380 | 5,914 | |||
| 30.04.2025 | 14:38:27,809 | 160 | 5,914 | |
| 160 | 5,914 | |||
| 160 | 5,914 | |||
| 30.04.2025 | 14:38:27,687 | 50 | 5,95 | |
| 50 | 5,95 | |||
| 50 | 5,95 | |||
| 30.04.2025 | 14:38:04,127 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 30.04.2025 | 14:37:44,726 | 1 500 | 5,962 | |
| 1 500 | 5,962 | |||
| 1 500 | 5,962 | |||
| 30.04.2025 | 14:37:44,125 | 10 | 5,962 | |
| 10 | 5,962 | |||
| 10 | 5,962 | |||
| 30.04.2025 | 14:37:35,658 | 1 214 | 5,962 | |
| 1 214 | 5,962 | |||
| 200 | 5,962 | |||
| 1 014 | 5,962 | |||
| 30.04.2025 | 14:34:18,727 | 146 | 5,968 | |
| 146 | 5,968 | |||
| 146 | 5,968 | |||
| 30.04.2025 | 14:34:15,285 | 333 | 5,98 | |
| 333 | 5,98 | |||
| 333 | 5,98 | |||
| 30.04.2025 | 14:34:02,287 | 2 330 | 5,982 | |
| 300 | 5,982 | |||
| 2 330 | 5,982 | |||
| 820 | 5,982 | |||
| 260 | 5,982 | |||
| 450 | 5,982 | |||
| 500 | 5,982 | |||
| 30.04.2025 | 14:34:02,054 | 9 393 | 6,00 | |
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 150 | 6,00 | |||
| 633 | 6,00 | |||
| 400 | 6,00 | |||
| 180 | 6,00 | |||
| 100 | 6,00 | |||
| 800 | 6,00 | |||
| 200 | 6,00 | |||
| 1 000 | 6,00 | |||
| 6 393 | 6,00 | |||
| 80 | 6,00 | |||
| 100 | 6,00 | |||
| 3 000 | 6,00 | |||
| 4 800 | 6,00 | |||
| 50 | 6,00 | |||
| 30.04.2025 | 14:33:04,486 | 3 000 | 6,002 | |
| 3 000 | 6,002 | |||
| 3 000 | 6,002 | |||
| 30.04.2025 | 14:32:54,176 | 1 | 6,002 | |
| 1 | 6,002 | |||
| 1 | 6,002 | |||
| 30.04.2025 | 14:32:37,207 | 2 280 | 6,002 | |
| 2 280 | 6,002 | |||
| 2 000 | 6,002 | |||
| 280 | 6,002 | |||
| 30.04.2025 | 14:32:37,079 | 334 | 6,01 | |
| 334 | 6,01 | |||
| 334 | 6,01 | |||
| 30.04.2025 | 14:32:19,508 | 1 000 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 1 000 | 6,012 | |||
| 30.04.2025 | 14:32:19,477 | 3 000 | 6,02 | |
| 3 000 | 6,02 | |||
| 3 000 | 6,02 | |||
| 30.04.2025 | 14:32:15,179 | 1 735 | 6,022 | |
| 1 735 | 6,022 | |||
| 1 735 | 6,022 | |||
| 30.04.2025 | 14:32:14,376 | 109 | 6,022 | |
| 109 | 6,022 | |||
| 109 | 6,022 | |||
| 30.04.2025 | 14:32:09,143 | 90 | 6,022 | |
| 90 | 6,022 | |||
| 90 | 6,022 | |||
| 30.04.2025 | 14:31:21,848 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 30.04.2025 | 14:29:55,141 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 30.04.2025 | 14:24:37,150 | 600 | 6,022 | |
| 600 | 6,022 | |||
| 600 | 6,022 | |||
| 30.04.2025 | 14:22:24,794 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 30.04.2025 | 14:21:00,436 | 1 745 | 6,038 | |
| 1 745 | 6,038 | |||
| 1 745 | 6,038 | |||
| 30.04.2025 | 14:20:59,835 | 81 | 6,038 | |
| 81 | 6,038 | |||
| 81 | 6,038 | |||
| 30.04.2025 | 14:12:49,782 | 1 968 | 6,038 | |
| 1 968 | 6,038 | |||
| 1 968 | 6,038 | |||
| 30.04.2025 | 14:12:42,080 | 3 000 | 6,038 | |
| 3 000 | 6,038 | |||
| 3 000 | 6,038 | |||
| 30.04.2025 | 14:11:33,636 | 10 | 6,038 | |
| 10 | 6,038 | |||
| 10 | 6,038 | |||
| 30.04.2025 | 14:04:50,577 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 30.04.2025 | 14:03:47,350 | 248 | 6,038 | |
| 248 | 6,038 | |||
| 248 | 6,038 | |||
| 30.04.2025 | 14:03:17,722 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 30.04.2025 | 13:59:50,537 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 30.04.2025 | 13:52:22,078 | 110 | 6,038 | |
| 110 | 6,038 | |||
| 110 | 6,038 | |||
| 30.04.2025 | 13:52:21,275 | 100 | 6,038 | |
| 100 | 6,038 | |||
| 100 | 6,038 | |||
| 30.04.2025 | 13:52:20,574 | 170 | 6,038 | |
| 170 | 6,038 | |||
| 170 | 6,038 | |||
| 30.04.2025 | 13:49:53,526 | 543 | 6,038 | |
| 543 | 6,038 | |||
| 543 | 6,038 | |||
| 30.04.2025 | 13:49:36,441 | 2 405 | 6,038 | |
| 2 405 | 6,038 | |||
| 2 405 | 6,038 | |||
| 30.04.2025 | 13:49:35,955 | 1 494 | 6,038 | |
| 1 494 | 6,038 | |||
| 1 494 | 6,038 | |||
| 30.04.2025 | 13:49:35,873 | 1 500 | 6,04 | |
| 1 500 | 6,04 | |||
| 1 500 | 6,04 | |||
| 30.04.2025 | 13:49:00,765 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 30.04.2025 | 13:45:28,261 | 450 | 6,026 | |
| 450 | 6,026 | |||
| 450 | 6,026 | |||
| 30.04.2025 | 13:44:03,676 | 1 050 | 6,05 | |
| 400 | 6,05 | |||
| 1 050 | 6,05 | |||
| 650 | 6,05 | |||
| 30.04.2025 | 13:43:49,372 | 1 437 | 6,052 | |
| 1 437 | 6,052 | |||
| 1 437 | 6,052 | |||
| 30.04.2025 | 13:43:48,667 | 1 500 | 6,052 | |
| 1 500 | 6,052 | |||
| 1 500 | 6,052 | |||
| 30.04.2025 | 13:43:47,867 | 42 | 6,052 | |
| 42 | 6,052 | |||
| 42 | 6,052 | |||
| 30.04.2025 | 13:43:44,178 | 98 | 6,066 | |
| 98 | 6,066 | |||
| 98 | 6,066 | |||
| 30.04.2025 | 13:34:47,287 | 2 000 | 6,056 | |
| 2 000 | 6,056 | |||
| 2 000 | 6,056 | |||
| 30.04.2025 | 13:33:26,656 | 30 | 6,088 | |
| 30 | 6,088 | |||
| 30 | 6,088 | |||
| 30.04.2025 | 13:19:53,303 | 10 | 6,10 | |
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 30.04.2025 | 13:06:36,796 | 408 | 6,12 | |
| 408 | 6,12 | |||
| 408 | 6,12 | |||
| 30.04.2025 | 13:05:44,090 | 326 | 6,122 | |
| 326 | 6,122 | |||
| 326 | 6,122 | |||
| 30.04.2025 | 12:44:46,892 | 1 000 | 6,104 | |
| 1 000 | 6,104 | |||
| 1 000 | 6,104 | |||
| 30.04.2025 | 12:44:36,086 | 1 500 | 6,106 | |
| 1 500 | 6,106 | |||
| 1 500 | 6,106 | |||
| 30.04.2025 | 12:41:38,643 | 10 | 6,106 | |
| 10 | 6,106 | |||
| 10 | 6,106 | |||
| 30.04.2025 | 12:41:18,209 | 2 | 6,12 | |
| 2 | 6,12 | |||
| 2 | 6,12 | |||
| 30.04.2025 | 12:39:24,317 | 1 500 | 6,106 | |
| 1 500 | 6,106 | |||
| 1 500 | 6,106 | |||
| 30.04.2025 | 12:39:23,615 | 154 | 6,106 | |
| 154 | 6,106 | |||
| 154 | 6,106 | |||
| 30.04.2025 | 12:38:04,905 | 79 | 6,106 | |
| 79 | 6,106 | |||
| 79 | 6,106 | |||
| 30.04.2025 | 12:31:35,111 | 200 | 6,132 | |
| 200 | 6,132 | |||
| 200 | 6,132 | |||
| 30.04.2025 | 12:28:40,547 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 30.04.2025 | 12:15:01,680 | 100 | 6,106 | |
| 100 | 6,106 | |||
| 100 | 6,106 | |||
| 30.04.2025 | 12:12:25,687 | 170 | 6,134 | |
| 170 | 6,134 | |||
| 170 | 6,134 | |||
| 30.04.2025 | 12:01:45,415 | 329 | 6,11 | |
| 329 | 6,11 | |||
| 329 | 6,11 | |||
| 30.04.2025 | 12:01:12,314 | 80 | 6,136 | |
| 80 | 6,136 | |||
| 80 | 6,136 | |||
| 30.04.2025 | 11:56:39,903 | 500 | 6,128 | |
| 500 | 6,128 | |||
| 500 | 6,128 | |||
| 30.04.2025 | 11:56:02,515 | 102 | 6,128 | |
| 102 | 6,128 | |||
| 102 | 6,128 | |||
| 30.04.2025 | 11:47:56,862 | 1 | 6,122 | |
| 1 | 6,122 | |||
| 1 | 6,122 | |||
| 30.04.2025 | 11:47:10,431 | 15 | 6,122 | |
| 15 | 6,122 | |||
| 15 | 6,122 | |||
| 30.04.2025 | 11:45:22,046 | 163 | 6,122 | |
| 163 | 6,122 | |||
| 163 | 6,122 | |||
| 30.04.2025 | 11:43:44,973 | 195 | 6,12 | |
| 195 | 6,12 | |||
| 195 | 6,12 | |||
| 30.04.2025 | 11:42:40,330 | 20 | 6,13 | |
| 20 | 6,13 | |||
| 20 | 6,13 | |||
| 30.04.2025 | 11:42:25,757 | 170 | 6,102 | |
| 170 | 6,102 | |||
| 170 | 6,102 | |||
| 30.04.2025 | 11:30:45,244 | 1 000 | 6,102 | |
| 1 000 | 6,102 | |||
| 1 000 | 6,102 | |||
| 30.04.2025 | 11:29:46,955 | 100 | 6,102 | |
| 100 | 6,102 | |||
| 100 | 6,102 | |||
| 30.04.2025 | 11:29:46,249 | 916 | 6,102 | |
| 916 | 6,102 | |||
| 916 | 6,102 | |||
| 30.04.2025 | 11:29:45,544 | 156 | 6,102 | |
| 156 | 6,102 | |||
| 156 | 6,102 | |||
| 30.04.2025 | 11:22:48,754 | 410 | 6,124 | |
| 410 | 6,124 | |||
| 410 | 6,124 | |||
| 30.04.2025 | 11:17:01,568 | 1 411 | 6,122 | |
| 1 411 | 6,122 | |||
| 1 411 | 6,122 | |||
| 30.04.2025 | 11:16:46,152 | 3 000 | 6,122 | |
| 3 000 | 6,122 | |||
| 3 000 | 6,122 | |||
| 30.04.2025 | 11:05:26,590 | 500 | 6,124 | |
| 500 | 6,124 | |||
| 500 | 6,124 | |||
| 30.04.2025 | 10:58:03,336 | 2 000 | 6,092 | |
| 2 000 | 6,092 | |||
| 2 000 | 6,092 | |||
| 30.04.2025 | 10:54:14,941 | 100 | 6,122 | |
| 100 | 6,122 | |||
| 100 | 6,122 | |||
| 30.04.2025 | 10:44:32,355 | 1 250 | 6,086 | |
| 1 250 | 6,086 | |||
| 1 250 | 6,086 | |||
| 30.04.2025 | 10:18:02,009 | 897 | 6,086 | |
| 897 | 6,086 | |||
| 897 | 6,086 | |||
| 30.04.2025 | 10:17:51,405 | 1 204 | 6,088 | |
| 1 204 | 6,088 | |||
| 1 204 | 6,088 | |||
| 30.04.2025 | 10:17:50,700 | 48 | 6,088 | |
| 48 | 6,088 | |||
| 48 | 6,088 | |||
| 30.04.2025 | 10:17:46,178 | 123 | 6,088 | |
| 123 | 6,088 | |||
| 123 | 6,088 | |||
| 30.04.2025 | 10:11:04,846 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 30.04.2025 | 10:10:48,879 | 1 500 | 6,062 | |
| 1 500 | 6,062 | |||
| 1 500 | 6,062 | |||
| 30.04.2025 | 10:10:47,875 | 30 | 6,062 | |
| 30 | 6,062 | |||
| 30 | 6,062 | |||
| 30.04.2025 | 10:09:53,365 | 165 | 6,08 | |
| 165 | 6,08 | |||
| 165 | 6,08 | |||
| 30.04.2025 | 10:06:58,841 | 4 | 6,10 | |
| 4 | 6,10 | |||
| 4 | 6,10 | |||
| 30.04.2025 | 10:06:58,740 | 500 | 6,108 | |
| 500 | 6,108 | |||
| 500 | 6,108 | |||
| 30.04.2025 | 10:06:58,682 | 98 | 6,11 | |
| 98 | 6,11 | |||
| 98 | 6,11 | |||
| 30.04.2025 | 10:03:20,230 | 100 | 6,11 | |
| 100 | 6,11 | |||
| 100 | 6,11 | |||
| 30.04.2025 | 10:00:39,808 | 1 000 | 6,11 | |
| 1 000 | 6,11 | |||
| 1 000 | 6,11 | |||
| 30.04.2025 | 10:00:19,030 | 1 500 | 6,11 | |
| 1 500 | 6,11 | |||
| 1 500 | 6,11 | |||
| 30.04.2025 | 10:00:02,661 | 3 000 | 6,108 | |
| 3 000 | 6,108 | |||
| 3 000 | 6,108 | |||
| 30.04.2025 | 10:00:02,588 | 408 | 6,126 | |
| 408 | 6,126 | |||
| 408 | 6,126 | |||
| 30.04.2025 | 10:00:01,499 | 100 | 6,148 | |
| 100 | 6,148 | |||
| 100 | 6,148 | |||
| 30.04.2025 | 09:56:20,064 | 81 | 6,148 | |
| 81 | 6,148 | |||
| 81 | 6,148 | |||
| 30.04.2025 | 09:55:49,862 | 80 | 6,148 | |
| 80 | 6,148 | |||
| 80 | 6,148 | |||
| 30.04.2025 | 09:52:58,740 | 300 | 6,148 | |
| 300 | 6,148 | |||
| 300 | 6,148 | |||
| 30.04.2025 | 09:51:07,685 | 17 | 6,148 | |
| 17 | 6,148 | |||
| 17 | 6,148 | |||
| 30.04.2025 | 09:50:30,726 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 30.04.2025 | 09:50:30,624 | 1 500 | 6,142 | |
| 1 500 | 6,142 | |||
| 1 500 | 6,142 | |||
| 30.04.2025 | 09:48:14,712 | 20 | 6,144 | |
| 20 | 6,144 | |||
| 20 | 6,144 | |||
| 30.04.2025 | 09:48:07,876 | 1 | 6,144 | |
| 1 | 6,144 | |||
| 1 | 6,144 | |||
| 30.04.2025 | 09:47:46,171 | 2 | 6,144 | |
| 2 | 6,144 | |||
| 2 | 6,144 | |||
| 30.04.2025 | 09:47:25,556 | 2 | 6,144 | |
| 2 | 6,144 | |||
| 2 | 6,144 | |||
| 30.04.2025 | 09:43:20,206 | 200 | 6,144 | |
| 200 | 6,144 | |||
| 200 | 6,144 | |||
| 30.04.2025 | 09:42:54,806 | 2 000 | 6,144 | |
| 2 000 | 6,144 | |||
| 2 000 | 6,144 | |||
| 30.04.2025 | 09:42:47,083 | 50 | 6,142 | |
| 50 | 6,142 | |||
| 50 | 6,142 | |||
| 30.04.2025 | 09:42:13,176 | 100 | 6,144 | |
| 100 | 6,144 | |||
| 100 | 6,144 | |||
| 30.04.2025 | 09:32:50,252 | 1 550 | 6,112 | |
| 1 550 | 6,112 | |||
| 1 550 | 6,112 | |||
| 30.04.2025 | 09:32:33,818 | 2 000 | 6,112 | |
| 2 000 | 6,112 | |||
| 2 000 | 6,112 | |||
| 30.04.2025 | 09:28:45,337 | 20 | 6,112 | |
| 20 | 6,112 | |||
| 10 | 6,112 | |||
| 10 | 6,112 | |||
| 30.04.2025 | 09:27:54,171 | 1 000 | 6,144 | |
| 1 000 | 6,144 | |||
| 1 000 | 6,144 | |||
| 30.04.2025 | 09:26:26,893 | 700 | 6,144 | |
| 700 | 6,144 | |||
| 700 | 6,144 | |||
| 30.04.2025 | 09:25:13,655 | 6 | 6,144 | |
| 6 | 6,144 | |||
| 6 | 6,144 | |||
| 30.04.2025 | 09:19:26,854 | 2 000 | 6,12 | |
| 2 000 | 6,12 | |||
| 2 000 | 6,12 | |||
| 30.04.2025 | 09:19:02,286 | 1 500 | 6,118 | |
| 1 500 | 6,118 | |||
| 1 500 | 6,118 | |||
| 30.04.2025 | 09:18:47,598 | 870 | 6,118 | |
| 870 | 6,118 | |||
| 870 | 6,118 | |||
| 30.04.2025 | 09:18:03,585 | 37 | 6,118 | |
| 37 | 6,118 | |||
| 37 | 6,118 | |||
| 30.04.2025 | 09:15:12,067 | 2 | 6,118 | |
| 2 | 6,118 | |||
| 2 | 6,118 | |||
| 30.04.2025 | 09:14:35,399 | 600 | 6,118 | |
| 600 | 6,118 | |||
| 600 | 6,118 | |||
| 30.04.2025 | 09:09:41,689 | 1 539 | 6,118 | |
| 1 539 | 6,118 | |||
| 1 539 | 6,118 | |||
| 30.04.2025 | 09:03:09,706 | 750 | 6,118 | |
| 750 | 6,118 | |||
| 750 | 6,118 | |||
| 30.04.2025 | 09:00:16,168 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 30.04.2025 | 09:00:16,122 | 1 500 | 6,108 | |
| 1 500 | 6,108 | |||
| 1 500 | 6,108 | |||
| 30.04.2025 | 08:56:46,788 | 200 | 6,046 | |
| 200 | 6,046 | |||
| 200 | 6,046 | |||
| 30.04.2025 | 08:56:18,179 | 20 | 6,118 | |
| 20 | 6,118 | |||
| 20 | 6,118 | |||
| 30.04.2025 | 08:53:06,515 | 9 | 6,044 | |
| 9 | 6,044 | |||
| 9 | 6,044 | |||
| 30.04.2025 | 08:50:24,752 | 130 | 6,118 | |
| 130 | 6,118 | |||
| 130 | 6,118 | |||
| 30.04.2025 | 08:48:10,650 | 30 | 6,05 | |
| 30 | 6,05 | |||
| 30 | 6,05 | |||
| 30.04.2025 | 08:47:00,002 | 20 | 6,118 | |
| 20 | 6,118 | |||
| 20 | 6,118 | |||
| 30.04.2025 | 08:37:42,988 | 50 | 6,118 | |
| 50 | 6,118 | |||
| 50 | 6,118 | |||
| 30.04.2025 | 08:36:18,322 | 3 000 | 6,118 | |
| 3 000 | 6,118 | |||
| 3 000 | 6,118 | |||
| 30.04.2025 | 08:33:43,325 | 147 | 6,112 | |
| 147 | 6,112 | |||
| 147 | 6,112 | |||
| 30.04.2025 | 08:27:29,591 | 200 | 6,118 | |
| 200 | 6,118 | |||
| 200 | 6,118 | |||
| 30.04.2025 | 08:24:30,949 | 1 000 | 6,118 | |
| 1 000 | 6,118 | |||
| 1 000 | 6,118 | |||
| 30.04.2025 | 08:06:47,247 | 1 216 | 6,042 | |
| 1 216 | 6,042 | |||
| 1 216 | 6,042 | |||
| 30.04.2025 | 08:04:10,516 | 149 | 6,042 | |
| 149 | 6,042 | |||
| 149 | 6,042 | |||
| 30.04.2025 | 08:02:45,872 | 700 | 6,116 | |
| 700 | 6,116 | |||
| 600 | 6,116 | |||
| 100 | 6,116 | |||
| 30.04.2025 | 08:00:02,945 | 176 | 6,042 | |
| 176 | 6,042 | |||
| 176 | 6,042 | |||
| 30.04.2025 | 07:58:47,975 | 981 | 6,042 | |
| 981 | 6,042 | |||
| 981 | 6,042 | |||
| 30.04.2025 | 07:58:04,753 | 478 | 6,118 | |
| 478 | 6,118 | |||
| 478 | 6,118 | |||
| 30.04.2025 | 07:57:27,795 | 6 000 | 6,106 | |
| 6 000 | 6,106 | |||
| 6 000 | 6,106 | |||
| 30.04.2025 | 07:57:16,939 | 1 000 | 6,108 | |
| 1 000 | 6,108 | |||
| 1 000 | 6,108 | |||
| 30.04.2025 | 07:57:05,792 | 3 000 | 6,106 | |
| 3 000 | 6,106 | |||
| 3 000 | 6,106 | |||
| 30.04.2025 | 07:56:24,623 | 14 310 | 6,02 | |
| 2 000 | 6,02 | |||
| 14 310 | 6,02 | |||
| 4 000 | 6,02 | |||
| 8 310 | 6,02 | |||
| 30.04.2025 | 07:56:17,025 | 1 970 | 6,05 | |
| 1 970 | 6,05 | |||
| 10 | 6,05 | |||
| 490 | 6,05 | |||
| 490 | 6,05 | |||
| 490 | 6,05 | |||
| 490 | 6,05 | |||
| 30.04.2025 | 07:56:11,370 | 2 010 | 6,08 | |
| 10 | 6,08 | |||
| 2 000 | 6,08 | |||
| 2 010 | 6,08 | |||
| 30.04.2025 | 07:56:06,695 | 3 710 | 6,10 | |
| 800 | 6,10 | |||
| 1 500 | 6,10 | |||
| 3 710 | 6,10 | |||
| 1 400 | 6,10 | |||
| 10 | 6,10 | |||
| 30.04.2025 | 07:55:54,671 | 3 000 | 6,102 | |
| 3 000 | 6,102 | |||
| 3 000 | 6,102 | |||
| 30.04.2025 | 07:55:37,605 | 500 | 6,102 | |
| 500 | 6,102 | |||
| 500 | 6,102 | |||
| 30.04.2025 | 07:39:26,287 | 1 500 | 6,104 | |
| 1 500 | 6,104 | |||
| 1 500 | 6,104 | |||
| 30.04.2025 | 07:34:01,014 | 50 | 6,104 | |
| 50 | 6,104 | |||
| 50 | 6,104 | |||
| 30.04.2025 | 07:32:04,735 | 100 | 6,104 | |
| 100 | 6,104 | |||
| 100 | 6,104 | |||
| 30.04.2025 | 07:32:03,784 | 25 | 6,104 | |
| 25 | 6,104 | |||
| 25 | 6,104 | |||
| 30.04.2025 | 07:32:03,705 | 300 | 6,104 | |
| 225 | 6,104 | |||
| 75 | 6,104 | |||
| 300 | 6,104 | |||
| 30.04.2025 | 07:31:24,625 | 1 000 | 6,12 | |
| 1 000 | 6,12 | |||
| 850 | 6,12 | |||
| 150 | 6,12 | |||
| 30.04.2025 | 07:30:07,169 | 948 | 6,148 | |
| 938 | 6,148 | |||
| 400 | 6,148 | |||
| 10 | 6,148 | |||
| 385 | 6,148 | |||
| 163 | 6,148 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,00
Ask: 1 486,50
Umsatz: 96 427 TEUR -
Nvidia Corp.
Bid: 93,46 / Ask: 93,50
Umsatz: 28 560 TEUR -
Deutsche Bank AG
Bid: 22,855 / Ask: 22,865
Umsatz: 24 805 TEUR -
Mercedes-Benz Group AG
Bid: 52,38 / Ask: 52,39
Umsatz: 20 440 TEUR -
Allianz SE
Bid: 363,90 / Ask: 364,10
Umsatz: 18 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:47:45
Letzte Aktualisierung:
30.04.2025 @ 16:47:45