D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
98
19,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:08:20,132 | 50 | 19,725 | |
| 50 | 19,725 | |||
| 50 | 19,725 | |||
| 27.11.2025 | 10:49:06,074 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 27.11.2025 | 10:45:34,363 | 300 | 19,515 | |
| 300 | 19,515 | |||
| 300 | 19,515 | |||
| 27.11.2025 | 10:45:34,267 | 285 | 19,515 | |
| 285 | 19,515 | |||
| 285 | 19,515 | |||
| 27.11.2025 | 10:41:43,084 | 10 | 19,795 | |
| 10 | 19,795 | |||
| 10 | 19,795 | |||
| 27.11.2025 | 10:38:40,754 | 1 025 | 19,65 | |
| 1 000 | 19,65 | |||
| 1 025 | 19,65 | |||
| 25 | 19,65 | |||
| 27.11.2025 | 10:38:36,553 | 1 000 | 19,655 | |
| 1 000 | 19,655 | |||
| 1 000 | 19,655 | |||
| 27.11.2025 | 10:38:27,158 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 27.11.2025 | 10:38:13,239 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 27.11.2025 | 10:37:30,532 | 500 | 19,685 | |
| 500 | 19,685 | |||
| 500 | 19,685 | |||
| 27.11.2025 | 10:37:28,478 | 500 | 19,685 | |
| 500 | 19,685 | |||
| 500 | 19,685 | |||
| 27.11.2025 | 10:36:43,857 | 500 | 19,87 | |
| 500 | 19,87 | |||
| 500 | 19,87 | |||
| 27.11.2025 | 10:33:46,000 | 15 | 19,87 | |
| 15 | 19,87 | |||
| 15 | 19,87 | |||
| 27.11.2025 | 10:25:17,401 | 1 000 | 19,655 | |
| 1 000 | 19,655 | |||
| 1 000 | 19,655 | |||
| 27.11.2025 | 10:22:48,832 | 105 | 19,88 | |
| 105 | 19,88 | |||
| 105 | 19,88 | |||
| 27.11.2025 | 10:20:41,557 | 300 | 19,655 | |
| 300 | 19,655 | |||
| 300 | 19,655 | |||
| 27.11.2025 | 10:19:40,284 | 1 000 | 19,88 | |
| 500 | 19,88 | |||
| 500 | 19,88 | |||
| 1 000 | 19,88 | |||
| 27.11.2025 | 10:18:38,479 | 2 138 | 19,795 | |
| 2 138 | 19,795 | |||
| 2 138 | 19,795 | |||
| 27.11.2025 | 10:18:32,317 | 1 198 | 19,75 | |
| 1 198 | 19,75 | |||
| 10 | 19,75 | |||
| 1 188 | 19,75 | |||
| 27.11.2025 | 10:16:54,312 | 1 000 | 19,805 | |
| 1 000 | 19,805 | |||
| 10 | 19,805 | |||
| 990 | 19,805 | |||
| 27.11.2025 | 10:16:20,105 | 85 | 19,89 | |
| 85 | 19,89 | |||
| 85 | 19,89 | |||
| 27.11.2025 | 10:11:17,255 | 20 | 19,805 | |
| 20 | 19,805 | |||
| 20 | 19,805 | |||
| 27.11.2025 | 10:10:23,738 | 100 | 19,895 | |
| 23 | 19,895 | |||
| 100 | 19,895 | |||
| 77 | 19,895 | |||
| 27.11.2025 | 10:09:43,066 | 82 | 19,895 | |
| 82 | 19,895 | |||
| 5 | 19,895 | |||
| 77 | 19,895 | |||
| 27.11.2025 | 10:09:29,024 | 500 | 19,805 | |
| 500 | 19,805 | |||
| 500 | 19,805 | |||
| 27.11.2025 | 10:09:11,481 | 6 146 | 19,84 | |
| 6 146 | 19,84 | |||
| 1 310 | 19,84 | |||
| 4 836 | 19,84 | |||
| 27.11.2025 | 10:09:04,714 | 1 000 | 19,84 | |
| 500 | 19,84 | |||
| 500 | 19,84 | |||
| 1 000 | 19,84 | |||
| 27.11.2025 | 10:08:45,193 | 3 000 | 19,84 | |
| 3 000 | 19,84 | |||
| 3 000 | 19,84 | |||
| 27.11.2025 | 10:08:34,971 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:25,167 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:17,140 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 27.11.2025 | 10:08:10,317 | 400 | 19,87 | |
| 400 | 19,87 | |||
| 400 | 19,87 | |||
| 27.11.2025 | 10:07:10,733 | 1 500 | 19,845 | |
| 1 500 | 19,845 | |||
| 1 500 | 19,845 | |||
| 27.11.2025 | 10:06:15,225 | 3 010 | 19,80 | |
| 3 010 | 19,80 | |||
| 1 500 | 19,80 | |||
| 10 | 19,80 | |||
| 1 500 | 19,80 | |||
| 27.11.2025 | 10:06:04,668 | 2 010 | 19,80 | |
| 1 000 | 19,80 | |||
| 10 | 19,80 | |||
| 1 000 | 19,80 | |||
| 2 010 | 19,80 | |||
| 27.11.2025 | 10:05:34,287 | 2 000 | 19,75 | |
| 2 000 | 19,75 | |||
| 500 | 19,75 | |||
| 1 500 | 19,75 | |||
| 27.11.2025 | 10:05:19,622 | 1 500 | 19,665 | |
| 1 500 | 19,665 | |||
| 1 500 | 19,665 | |||
| 27.11.2025 | 10:04:33,138 | 15 | 19,695 | |
| 15 | 19,695 | |||
| 15 | 19,695 | |||
| 27.11.2025 | 10:04:12,896 | 510 | 19,62 | |
| 5 | 19,62 | |||
| 505 | 19,62 | |||
| 10 | 19,62 | |||
| 500 | 19,62 | |||
| 27.11.2025 | 10:03:56,218 | 1 510 | 19,50 | |
| 1 500 | 19,50 | |||
| 1 510 | 19,50 | |||
| 10 | 19,50 | |||
| 27.11.2025 | 10:03:45,236 | 1 500 | 19,60 | |
| 1 500 | 19,60 | |||
| 1 500 | 19,60 | |||
| 27.11.2025 | 10:02:56,972 | 400 | 19,505 | |
| 400 | 19,505 | |||
| 400 | 19,505 | |||
| 27.11.2025 | 10:02:54,634 | 1 500 | 19,505 | |
| 1 500 | 19,505 | |||
| 1 500 | 19,505 | |||
| 27.11.2025 | 10:02:36,241 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 500 | 19,495 | |||
| 27.11.2025 | 09:57:25,785 | 30 | 19,325 | |
| 30 | 19,325 | |||
| 30 | 19,325 | |||
| 27.11.2025 | 09:56:51,792 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 27.11.2025 | 09:52:06,127 | 10 | 19,525 | |
| 10 | 19,525 | |||
| 10 | 19,525 | |||
| 27.11.2025 | 09:52:03,961 | 3 | 19,325 | |
| 3 | 19,325 | |||
| 3 | 19,325 | |||
| 27.11.2025 | 09:51:45,779 | 100 | 19,325 | |
| 100 | 19,325 | |||
| 100 | 19,325 | |||
| 27.11.2025 | 09:49:46,679 | 19 | 19,525 | |
| 19 | 19,525 | |||
| 19 | 19,525 | |||
| 27.11.2025 | 09:44:18,203 | 4 | 19,325 | |
| 4 | 19,325 | |||
| 4 | 19,325 | |||
| 27.11.2025 | 09:40:18,059 | 128 | 19,495 | |
| 128 | 19,495 | |||
| 128 | 19,495 | |||
| 27.11.2025 | 09:40:03,146 | 52 | 19,495 | |
| 52 | 19,495 | |||
| 52 | 19,495 | |||
| 27.11.2025 | 09:37:47,226 | 1 | 19,495 | |
| 1 | 19,495 | |||
| 1 | 19,495 | |||
| 27.11.2025 | 09:37:46,022 | 50 | 19,495 | |
| 50 | 19,495 | |||
| 50 | 19,495 | |||
| 27.11.2025 | 09:37:13,079 | 10 | 19,495 | |
| 10 | 19,495 | |||
| 10 | 19,495 | |||
| 27.11.2025 | 09:31:12,724 | 135 | 19,495 | |
| 135 | 19,495 | |||
| 135 | 19,495 | |||
| 27.11.2025 | 09:27:10,027 | 206 | 19,495 | |
| 206 | 19,495 | |||
| 206 | 19,495 | |||
| 27.11.2025 | 09:24:23,234 | 198 | 19,325 | |
| 198 | 19,325 | |||
| 198 | 19,325 | |||
| 27.11.2025 | 09:18:40,131 | 537 | 19,12 | |
| 339 | 19,12 | |||
| 537 | 19,12 | |||
| 198 | 19,12 | |||
| 27.11.2025 | 09:18:26,696 | 830 | 19,40 | |
| 120 | 19,40 | |||
| 700 | 19,40 | |||
| 830 | 19,40 | |||
| 10 | 19,40 | |||
| 27.11.2025 | 09:18:03,495 | 633 | 19,425 | |
| 33 | 19,425 | |||
| 633 | 19,425 | |||
| 100 | 19,425 | |||
| 500 | 19,425 | |||
| 27.11.2025 | 09:11:20,679 | 193 | 19,425 | |
| 193 | 19,425 | |||
| 193 | 19,425 | |||
| 27.11.2025 | 09:10:53,326 | 607 | 19,425 | |
| 607 | 19,425 | |||
| 100 | 19,425 | |||
| 500 | 19,425 | |||
| 7 | 19,425 | |||
| 27.11.2025 | 09:06:01,951 | 51 | 19,595 | |
| 51 | 19,595 | |||
| 51 | 19,595 | |||
| 27.11.2025 | 09:06:01,542 | 15 | 19,595 | |
| 15 | 19,595 | |||
| 15 | 19,595 | |||
| 27.11.2025 | 09:04:11,780 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 27.11.2025 | 08:58:17,028 | 200 | 19,60 | |
| 200 | 19,60 | |||
| 200 | 19,60 | |||
| 27.11.2025 | 08:58:05,012 | 45 | 19,615 | |
| 45 | 19,615 | |||
| 45 | 19,615 | |||
| 27.11.2025 | 08:56:10,128 | 15 | 19,615 | |
| 15 | 19,615 | |||
| 15 | 19,615 | |||
| 27.11.2025 | 08:49:38,383 | 10 | 19,615 | |
| 10 | 19,615 | |||
| 10 | 19,615 | |||
| 27.11.2025 | 08:43:54,561 | 50 | 19,615 | |
| 50 | 19,615 | |||
| 50 | 19,615 | |||
| 27.11.2025 | 08:42:32,184 | 30 | 19,615 | |
| 30 | 19,615 | |||
| 30 | 19,615 | |||
| 27.11.2025 | 08:34:56,365 | 53 | 19,615 | |
| 53 | 19,615 | |||
| 53 | 19,615 | |||
| 27.11.2025 | 08:32:53,471 | 300 | 19,615 | |
| 300 | 19,615 | |||
| 300 | 19,615 | |||
| 27.11.2025 | 08:31:53,496 | 100 | 19,52 | |
| 100 | 19,52 | |||
| 100 | 19,52 | |||
| 27.11.2025 | 08:31:47,019 | 300 | 19,55 | |
| 300 | 19,55 | |||
| 300 | 19,55 | |||
| 27.11.2025 | 08:30:58,888 | 500 | 19,555 | |
| 500 | 19,555 | |||
| 500 | 19,555 | |||
| 27.11.2025 | 08:30:04,307 | 80 | 19,57 | |
| 80 | 19,57 | |||
| 80 | 19,57 | |||
| 27.11.2025 | 08:29:59,663 | 500 | 19,575 | |
| 500 | 19,575 | |||
| 500 | 19,575 | |||
| 27.11.2025 | 08:29:58,733 | 230 | 19,60 | |
| 230 | 19,60 | |||
| 230 | 19,60 | |||
| 27.11.2025 | 08:29:38,399 | 198 | 19,615 | |
| 198 | 19,615 | |||
| 198 | 19,615 | |||
| 27.11.2025 | 08:28:13,335 | 30 | 19,68 | |
| 30 | 19,68 | |||
| 30 | 19,68 | |||
| 27.11.2025 | 08:27:25,602 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 27.11.2025 | 08:27:22,955 | 270 | 19,595 | |
| 270 | 19,595 | |||
| 60 | 19,595 | |||
| 200 | 19,595 | |||
| 10 | 19,595 | |||
| 27.11.2025 | 08:25:38,128 | 20 | 19,675 | |
| 20 | 19,675 | |||
| 20 | 19,675 | |||
| 27.11.2025 | 08:25:36,854 | 20 | 19,675 | |
| 20 | 19,675 | |||
| 20 | 19,675 | |||
| 27.11.2025 | 08:24:53,284 | 20 | 19,595 | |
| 20 | 19,595 | |||
| 20 | 19,595 | |||
| 27.11.2025 | 08:22:23,231 | 100 | 19,675 | |
| 100 | 19,675 | |||
| 100 | 19,675 | |||
| 27.11.2025 | 08:19:23,612 | 250 | 19,505 | |
| 250 | 19,505 | |||
| 250 | 19,505 | |||
| 27.11.2025 | 08:15:14,849 | 12 | 19,595 | |
| 12 | 19,595 | |||
| 12 | 19,595 | |||
| 27.11.2025 | 08:13:16,065 | 10 | 19,595 | |
| 10 | 19,595 | |||
| 10 | 19,595 | |||
| 27.11.2025 | 08:12:19,508 | 151 | 19,595 | |
| 150 | 19,595 | |||
| 1 | 19,595 | |||
| 151 | 19,595 | |||
| 27.11.2025 | 08:07:28,812 | 800 | 19,55 | |
| 800 | 19,55 | |||
| 100 | 19,55 | |||
| 700 | 19,55 | |||
| 27.11.2025 | 08:01:42,708 | 11 | 19,545 | |
| 11 | 19,545 | |||
| 11 | 19,545 | |||
| 27.11.2025 | 07:49:45,666 | 8 | 19,545 | |
| 8 | 19,545 | |||
| 8 | 19,545 | |||
| 27.11.2025 | 07:42:53,923 | 100 | 19,545 | |
| 100 | 19,545 | |||
| 100 | 19,545 | |||
| 27.11.2025 | 07:30:37,553 | 206 | 19,565 | |
| 16 | 19,565 | |||
| 206 | 19,565 | |||
| 150 | 19,565 | |||
| 40 | 19,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 11:09:27
Letzte Aktualisierung:
27.11.2025 @ 11:09:27

