Tradegate Exchange

Edwards Lifesciences Corp.

536

521

65,45

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	19:40:14,737	150		65,45
			150	65,45
			150	65,45
13/06/2025	17:55:34,446	18		65,74
			18	65,74
			18	65,74
13/06/2025	17:28:26,905	25		65,39
			25	65,39
			25	65,39
13/06/2025	17:24:42,297	21		65,46
			21	65,46
			21	65,46
13/06/2025	17:20:40,774	214		65,45
			214	65,45
			214	65,45
13/06/2025	17:15:57,841	50		65,41
			50	65,41
			50	65,41
13/06/2025	17:12:00,893	19		65,39
			19	65,39
			19	65,39
13/06/2025	17:07:28,827	69		65,47
			69	65,47
			69	65,47
13/06/2025	16:56:35,387	262		65,34
			262	65,34
			262	65,34
13/06/2025	16:53:01,099	77		65,33
			77	65,33
			77	65,33
13/06/2025	16:46:45,736	51		65,31
			51	65,31
			51	65,31
13/06/2025	16:39:48,035	37		65,44
			37	65,44
			37	65,44
13/06/2025	16:35:46,583	51		65,25
			51	65,25
			51	65,25
13/06/2025	16:25:34,646	102		65,31
			102	65,31
			102	65,31
13/06/2025	16:18:38,756	87		65,40
			87	65,40
			87	65,40
13/06/2025	16:14:40,135	40		65,46
			40	65,46
			40	65,46
13/06/2025	16:09:45,518	100		65,38
			100	65,38
			100	65,38
13/06/2025	16:07:28,318	49		65,42
			49	65,42
			49	65,42
13/06/2025	15:59:41,558	84		65,14
			84	65,14
			84	65,14
13/06/2025	15:55:52,863	51		65,12
			51	65,12
			51	65,12
13/06/2025	15:55:48,444	19		65,09
			19	65,09
			19	65,09
13/06/2025	15:55:46,062	27		65,09
			27	65,09
			27	65,09
13/06/2025	15:55:42,191	49		65,09
			49	65,09
			49	65,09
13/06/2025	15:55:33,725	20		65,09
			20	65,09
			20	65,09
13/06/2025	15:55:30,477	21		65,09
			21	65,09
			21	65,09
13/06/2025	15:55:29,698	36		65,09
			36	65,09
			36	65,09
13/06/2025	15:55:26,537	32		65,09
			32	65,09
			32	65,09
13/06/2025	15:55:24,175	21		65,09
			21	65,09
			21	65,09
13/06/2025	15:55:16,485	37		65,09
			37	65,09
			37	65,09
13/06/2025	15:55:12,552	18		65,09
			18	65,09
			18	65,09
13/06/2025	15:55:08,637	18		65,09
			18	65,09
			18	65,09
13/06/2025	15:55:00,041	22		65,09
			22	65,09
			22	65,09
13/06/2025	15:54:56,377	26		65,09
			26	65,09
			26	65,09
13/06/2025	15:54:53,205	18		65,09
			18	65,09
			18	65,09
13/06/2025	15:54:45,429	19		65,09
			19	65,09
			19	65,09
13/06/2025	15:54:41,575	37		65,09
			37	65,09
			37	65,09
13/06/2025	15:54:37,690	16		65,09
			16	65,09
			16	65,09
13/06/2025	15:54:33,716	180		65,09
			180	65,09
			180	65,09
13/06/2025	15:54:25,994	17		65,08
			17	65,08
			17	65,08
13/06/2025	15:54:22,093	17		65,08
			17	65,08
			17	65,08
13/06/2025	15:54:17,624	17		65,08
			17	65,08
			17	65,08
13/06/2025	15:54:15,245	17		65,08
			17	65,08
			17	65,08
13/06/2025	15:54:06,793	20		65,09
			20	65,09
			20	65,09
13/06/2025	15:54:03,643	21		65,09
			21	65,09
			21	65,09
13/06/2025	15:53:59,732	99		65,12
			99	65,12
			99	65,12
13/06/2025	15:53:51,961	34		65,13
			34	65,13
			34	65,13
13/06/2025	15:53:48,002	17		65,13
			17	65,13
			17	65,13
13/06/2025	15:53:44,070	20		65,13
			20	65,13
			20	65,13
13/06/2025	15:53:40,964	15		65,13
			15	65,13
			15	65,13
13/06/2025	15:53:36,313	17		65,13
			17	65,13
			17	65,13
13/06/2025	15:53:27,899	17		65,13
			17	65,13
			17	65,13
13/06/2025	15:53:24,757	18		65,13
			18	65,13
			18	65,13
13/06/2025	15:53:20,806	14		65,13
			14	65,13
			14	65,13
13/06/2025	15:53:16,850	17		65,13
			17	65,13
			17	65,13
13/06/2025	15:53:07,602	13		65,13
			13	65,13
			13	65,13
13/06/2025	15:53:03,690	18		65,13
			18	65,13
			18	65,13
13/06/2025	15:53:00,493	22		65,13
			22	65,13
			22	65,13
13/06/2025	15:52:52,841	18		65,13
			18	65,13
			18	65,13
13/06/2025	15:52:48,931	54		65,13
			54	65,13
			54	65,13
13/06/2025	15:52:45,009	21		65,13
			21	65,13
			21	65,13
13/06/2025	15:52:36,569	19		65,13
			19	65,13
			19	65,13
13/06/2025	15:52:32,964	28		65,13
			28	65,13
			28	65,13
13/06/2025	15:52:26,054	19		65,13
			19	65,13
			19	65,13
13/06/2025	15:52:23,706	19		65,09
			19	65,09
			19	65,09
13/06/2025	15:52:16,033	31		65,10
			31	65,10
			31	65,10
13/06/2025	15:52:12,939	15		65,10
			15	65,10
			15	65,10
13/06/2025	15:52:09,853	20		65,10
			20	65,10
			20	65,10
13/06/2025	15:52:02,226	31		65,10
			31	65,10
			31	65,10
13/06/2025	15:51:59,870	18		65,07
			18	65,07
			18	65,07
13/06/2025	15:51:52,141	18		65,15
			18	65,15
			18	65,15
13/06/2025	15:51:48,180	19		65,03
			19	65,03
			19	65,03
13/06/2025	15:51:40,498	18		65,06
			18	65,06
			18	65,06
13/06/2025	15:51:38,183	18		65,06
			18	65,06
			18	65,06
13/06/2025	15:51:33,552	24		65,06
			24	65,06
			24	65,06
13/06/2025	15:51:24,548	35		65,06
			35	65,06
			35	65,06
13/06/2025	15:51:21,452	42		65,06
			42	65,06
			42	65,06
13/06/2025	15:51:18,290	18		65,06
			18	65,06
			18	65,06
13/06/2025	15:51:10,637	22		65,12
			22	65,12
			22	65,12
13/06/2025	15:51:08,314	21		65,07
			21	65,07
			21	65,07
13/06/2025	15:51:00,631	19		65,07
			19	65,07
			19	65,07
13/06/2025	15:50:52,923	45		65,02
			45	65,02
			45	65,02
13/06/2025	15:50:49,762	61		65,02
			61	65,02
			61	65,02
13/06/2025	15:50:46,617	119		65,02
			119	65,02
			119	65,02
13/06/2025	15:50:38,933	119		65,02
			119	65,02
			119	65,02
13/06/2025	15:50:35,820	20		65,02
			20	65,02
			20	65,02
13/06/2025	15:50:32,701	19		65,02
			19	65,02
			19	65,02
13/06/2025	15:50:25,841	18		65,02
			18	65,02
			18	65,02
13/06/2025	15:50:22,658	14		65,02
			14	65,02
			14	65,02
13/06/2025	15:50:18,728	73		65,02
			73	65,02
			73	65,02
13/06/2025	15:50:14,914	19		65,02
			19	65,02
			19	65,02
13/06/2025	15:50:11,805	180		65,02
			180	65,02
			180	65,02
13/06/2025	15:50:04,203	180		65,07
			180	65,07
			180	65,07
13/06/2025	15:50:01,071	15		65,07
			15	65,07
			15	65,07
13/06/2025	15:49:53,371	119		65,07
			119	65,07
			119	65,07
13/06/2025	15:49:50,265	20		65,07
			20	65,07
			20	65,07
13/06/2025	15:49:47,150	20		65,07
			20	65,07
			20	65,07
13/06/2025	15:49:40,267	23		65,08
			23	65,08
			23	65,08
13/06/2025	15:49:36,590	30		65,08
			30	65,08
			30	65,08
13/06/2025	15:49:28,932	20		65,08
			20	65,08
			20	65,08
13/06/2025	15:49:25,840	20		65,08
			20	65,08
			20	65,08
13/06/2025	15:49:18,075	20		65,08
			20	65,08
			20	65,08
13/06/2025	15:49:14,913	33		65,08
			33	65,08
			33	65,08
13/06/2025	15:49:07,153	26		65,08
			26	65,08
			26	65,08
13/06/2025	15:49:04,306	21		65,08
			21	65,08
			21	65,08
13/06/2025	15:48:57,435	27		65,11
			27	65,11
			27	65,11
13/06/2025	15:48:53,832	89		65,09
			89	65,09
			89	65,09
13/06/2025	15:48:49,901	18		65,09
			18	65,09
			18	65,09
13/06/2025	15:48:46,696	25		65,09
			25	65,09
			25	65,09
13/06/2025	15:48:39,035	18		65,09
			18	65,09
			18	65,09
13/06/2025	15:48:35,926	23		65,09
			23	65,09
			23	65,09
13/06/2025	15:48:29,048	22		65,11
			22	65,11
			22	65,11
13/06/2025	15:48:25,887	56		65,11
			56	65,11
			56	65,11
13/06/2025	15:48:17,378	36		65,09
			36	65,09
			36	65,09
13/06/2025	15:48:13,714	37		65,09
			37	65,09
			37	65,09
13/06/2025	15:48:06,885	23		65,14
			23	65,14
			23	65,14
13/06/2025	15:48:03,738	19		65,14
			19	65,14
			19	65,14
13/06/2025	15:47:56,007	37		65,14
			37	65,14
			37	65,14
13/06/2025	15:47:52,816	23		65,14
			23	65,14
			23	65,14
13/06/2025	15:47:45,066	25		65,22
			25	65,22
			25	65,22
13/06/2025	15:47:42,233	24		65,22
			24	65,22
			24	65,22
13/06/2025	15:47:34,579	64		65,22
			64	65,22
			64	65,22
13/06/2025	15:47:31,451	102		65,25
			102	65,25
			102	65,25
13/06/2025	15:47:28,232	39		65,25
			39	65,25
			39	65,25
13/06/2025	15:47:20,558	24		65,28
			24	65,28
			24	65,28
13/06/2025	15:47:16,910	44		65,28
			44	65,28
			44	65,28
13/06/2025	15:47:09,280	49		65,28
			49	65,28
			49	65,28
13/06/2025	15:47:05,668	25		65,28
			25	65,28
			25	65,28
13/06/2025	15:46:58,784	40		65,28
			40	65,28
			40	65,28
13/06/2025	15:46:55,705	24		65,28
			24	65,28
			24	65,28
13/06/2025	15:46:48,840	24		65,28
			24	65,28
			24	65,28
13/06/2025	15:46:45,188	23		65,28
			23	65,28
			23	65,28
13/06/2025	15:46:37,562	29		65,28
			29	65,28
			29	65,28
13/06/2025	15:46:34,435	24		65,28
			24	65,28
			24	65,28
13/06/2025	15:46:31,345	51		65,26
			51	65,26
			51	65,26
13/06/2025	15:46:23,583	29		65,26
			29	65,26
			29	65,26
13/06/2025	15:46:20,432	19		65,26
			19	65,26
			19	65,26
13/06/2025	15:46:13,509	24		65,30
			24	65,30
			24	65,30
13/06/2025	15:46:10,408	80		65,30
			80	65,30
			80	65,30
13/06/2025	15:46:02,692	25		65,27
			25	65,27
			25	65,27
13/06/2025	15:45:59,543	63		65,27
			63	65,27
			63	65,27
13/06/2025	15:45:51,857	33		65,27
			33	65,27
			33	65,27
13/06/2025	15:45:48,735	24		65,31
			24	65,31
			24	65,31
13/06/2025	15:45:41,003	25		65,31
			25	65,31
			25	65,31
13/06/2025	15:45:37,896	24		65,31
			24	65,31
			24	65,31
13/06/2025	15:45:31,009	24		65,32
			24	65,32
			24	65,32
13/06/2025	15:45:27,881	27		65,32
			27	65,32
			27	65,32
13/06/2025	15:45:21,013	24		65,32
			24	65,32
			24	65,32
13/06/2025	15:45:17,879	25		65,36
			25	65,36
			25	65,36
13/06/2025	15:45:14,717	25		65,29
			25	65,29
			25	65,29
13/06/2025	15:45:07,019	25		65,33
			25	65,33
			25	65,33
13/06/2025	15:45:04,683	31		65,33
			31	65,33
			31	65,33
13/06/2025	15:44:57,834	44		65,34
			44	65,34
			44	65,34
13/06/2025	15:44:54,697	61		65,34
			61	65,34
			61	65,34
13/06/2025	15:44:46,922	57		65,35
			57	65,35
			57	65,35
13/06/2025	15:44:43,004	27		65,35
			27	65,35
			27	65,35
13/06/2025	15:44:34,581	29		65,35
			29	65,35
			29	65,35
13/06/2025	15:44:26,913	24		65,35
			24	65,35
			24	65,35
13/06/2025	15:44:24,560	27		65,35
			27	65,35
			27	65,35
13/06/2025	15:44:17,627	59		65,35
			59	65,35
			59	65,35
13/06/2025	15:44:14,501	40		65,35
			40	65,35
			40	65,35
13/06/2025	15:44:07,685	24		65,35
			24	65,35
			24	65,35
13/06/2025	15:44:04,582	53		65,35
			53	65,35
			53	65,35
13/06/2025	15:43:56,909	26		65,35
			26	65,35
			26	65,35
13/06/2025	15:43:53,668	22		65,35
			22	65,35
			22	65,35
13/06/2025	15:43:53,066	84		65,35
			84	65,35
			84	65,35
13/06/2025	15:43:50,531	38		65,35
			38	65,35
			38	65,35
13/06/2025	15:43:42,805	42		65,38
			42	65,38
			42	65,38
13/06/2025	15:43:40,406	41		65,38
			41	65,38
			41	65,38
13/06/2025	15:43:32,701	54		65,40
			54	65,40
			54	65,40
13/06/2025	15:43:29,567	51		65,40
			51	65,40
			51	65,40
13/06/2025	15:43:21,773	27		65,46
			27	65,46
			27	65,46
13/06/2025	15:43:17,908	63		65,53
			63	65,53
			63	65,53
13/06/2025	15:43:10,267	27		65,53
			27	65,53
			27	65,53
13/06/2025	15:43:06,693	27		65,53
			27	65,53
			27	65,53
13/06/2025	15:43:00,593	40		65,53
			40	65,53
			40	65,53
13/06/2025	15:42:57,469	30		65,56
			30	65,56
			30	65,56
13/06/2025	15:42:49,819	60		65,56
			60	65,56
			60	65,56
13/06/2025	15:42:46,662	27		65,56
			27	65,56
			27	65,56
13/06/2025	15:42:39,018	27		65,56
			27	65,56
			27	65,56
13/06/2025	15:42:35,423	159		65,56
			159	65,56
			159	65,56
13/06/2025	15:42:27,782	56		65,57
			56	65,57
			56	65,57
13/06/2025	15:42:18,719	25		65,57
			25	65,57
			25	65,57
13/06/2025	15:42:15,558	58		65,57
			58	65,57
			58	65,57
13/06/2025	15:42:12,477	60		65,57
			60	65,57
			60	65,57
13/06/2025	15:42:04,797	15		65,54
			15	65,54
			15	65,54
13/06/2025	15:42:01,650	59		65,49
			59	65,49
			59	65,49
13/06/2025	15:41:53,964	31		65,49
			31	65,49
			31	65,49
13/06/2025	15:41:50,836	65		65,49
			65	65,49
			65	65,49
13/06/2025	15:41:43,106	46		65,46
			46	65,46
			46	65,46
13/06/2025	15:41:40,020	30		65,46
			30	65,46
			30	65,46
13/06/2025	15:41:33,165	29		65,46
			29	65,46
			29	65,46
13/06/2025	15:41:22,215	32		65,46
			32	65,46
			32	65,46
13/06/2025	15:41:19,383	27		65,46
			27	65,46
			27	65,46
13/06/2025	15:41:13,259	27		65,46
			27	65,46
			27	65,46
13/06/2025	15:41:07,163	27		65,46
			27	65,46
			27	65,46
13/06/2025	15:41:04,849	29		65,46
			29	65,46
			29	65,46
13/06/2025	15:40:57,910	49		65,46
			49	65,46
			49	65,46
13/06/2025	15:40:50,985	26		65,46
			26	65,46
			26	65,46
13/06/2025	15:40:47,855	29		65,46
			29	65,46
			29	65,46
13/06/2025	15:40:40,986	54		65,46
			54	65,46
			54	65,46
13/06/2025	15:40:33,331	158		65,49
			158	65,49
			158	65,49
13/06/2025	15:40:30,440	28		65,49
			28	65,49
			28	65,49
13/06/2025	15:40:23,604	36		65,54
			36	65,54
			36	65,54
13/06/2025	15:40:22,031	29		65,54
			29	65,54
			29	65,54
13/06/2025	15:40:15,165	67		65,54
			67	65,54
			67	65,54
13/06/2025	15:40:08,266	28		65,54
			28	65,54
			28	65,54
13/06/2025	15:40:05,918	57		65,54
			57	65,54
			57	65,54
13/06/2025	15:39:59,027	29		65,56
			29	65,56
			29	65,56
13/06/2025	15:39:52,195	43		65,56
			43	65,56
			43	65,56
13/06/2025	15:39:49,121	14		65,56
			14	65,56
			14	65,56
13/06/2025	15:39:42,215	83		65,56
			83	65,56
			83	65,56
13/06/2025	15:39:35,365	53		65,56
			53	65,56
			53	65,56
13/06/2025	15:39:33,067	240		65,56
			240	65,56
			240	65,56
13/06/2025	15:39:26,220	30		65,56
			30	65,56
			30	65,56
13/06/2025	15:39:19,390	88		65,56
			88	65,56
			88	65,56
13/06/2025	15:39:17,853	28		65,56
			28	65,56
			28	65,56
13/06/2025	15:39:10,983	21		65,56
			21	65,56
			21	65,56
13/06/2025	15:39:04,852	32		65,54
			32	65,54
			32	65,54
13/06/2025	15:38:55,932	42		65,54
			42	65,54
			42	65,54
13/06/2025	15:38:49,054	36		65,54
			36	65,54
			36	65,54
13/06/2025	15:38:46,654	122		65,54
			122	65,54
			122	65,54
13/06/2025	15:38:39,757	22		65,54
			22	65,54
			22	65,54
13/06/2025	15:38:37,649	211		65,54
			211	65,54
			211	65,54
13/06/2025	15:38:32,918	27		65,54
			27	65,54
			27	65,54
13/06/2025	15:38:26,009	34		65,60
			34	65,60
			34	65,60
13/06/2025	15:38:23,672	29		65,60
			29	65,60
			29	65,60
13/06/2025	15:38:21,327	71		65,55
			71	65,55
			71	65,55
13/06/2025	15:38:09,783	26		65,55
			26	65,55
			26	65,55
13/06/2025	15:38:08,207	41		65,55
			41	65,55
			41	65,55
13/06/2025	15:38:01,257	51		65,55
			51	65,55
			51	65,55
13/06/2025	15:37:54,422	20		65,47
			20	65,47
			20	65,47
13/06/2025	15:37:51,569	23		65,47
			23	65,47
			23	65,47
13/06/2025	15:37:44,439	47		65,47
			47	65,47
			47	65,47
13/06/2025	15:37:42,115	94		65,47
			94	65,47
			94	65,47
13/06/2025	15:37:35,257	26		65,48
			26	65,48
			26	65,48
13/06/2025	15:37:28,389	26		65,48
			26	65,48
			26	65,48
13/06/2025	15:37:26,023	24		65,48
			24	65,48
			24	65,48
13/06/2025	15:37:19,104	53		65,48
			53	65,48
			53	65,48
13/06/2025	15:37:12,172	29		65,48
			29	65,48
			29	65,48
13/06/2025	15:37:09,823	55		65,48
			55	65,48
			55	65,48
13/06/2025	15:37:02,849	65		65,48
			65	65,48
			65	65,48
13/06/2025	15:36:56,009	28		65,44
			28	65,44
			28	65,44
13/06/2025	15:36:54,434	23		65,44
			23	65,44
			23	65,44
13/06/2025	15:36:48,318	26		65,44
			26	65,44
			26	65,44
13/06/2025	15:36:45,913	52		65,44
			52	65,44
			52	65,44
13/06/2025	15:36:38,968	54		65,44
			54	65,44
			54	65,44
13/06/2025	15:36:32,120	35		65,48
			35	65,48
			35	65,48
13/06/2025	15:36:19,062	31		65,49
			31	65,49
			31	65,49
13/06/2025	15:36:16,748	22		65,49
			22	65,49
			22	65,49
13/06/2025	15:36:09,830	42		65,49
			42	65,49
			42	65,49
13/06/2025	15:36:02,988	67		65,52
			67	65,52
			67	65,52
13/06/2025	15:36:00,142	24		65,58
			24	65,58
			24	65,58
13/06/2025	15:35:53,146	37		65,59
			37	65,59
			37	65,59
13/06/2025	15:35:49,979	37		65,59
			37	65,59
			37	65,59
13/06/2025	15:35:43,051	40		65,59
			40	65,59
			40	65,59
13/06/2025	15:35:36,132	101		65,59
			101	65,59
			101	65,59
13/06/2025	15:35:29,216	19		65,59
			19	65,59
			19	65,59
13/06/2025	15:35:26,879	90		65,59
			90	65,59
			90	65,59
13/06/2025	15:35:19,972	26		65,59
			26	65,59
			26	65,59
13/06/2025	15:35:13,070	65		65,59
			65	65,59
			65	65,59
13/06/2025	15:35:10,716	27		65,59
			27	65,59
			27	65,59
13/06/2025	15:34:59,072	43		65,59
			43	65,59
			43	65,59
13/06/2025	15:34:56,759	28		65,59
			28	65,59
			28	65,59
13/06/2025	15:34:49,863	62		65,59
			62	65,59
			62	65,59
13/06/2025	15:34:42,994	14		65,59
			14	65,59
			14	65,59
13/06/2025	15:34:40,655	31		65,59
			31	65,59
			31	65,59
13/06/2025	15:34:33,769	32		65,57
			32	65,57
			32	65,57
13/06/2025	15:34:26,868	92		65,57
			92	65,57
			92	65,57
13/06/2025	15:34:24,015	34		65,57
			34	65,57
			34	65,57
13/06/2025	15:34:17,212	29		65,57
			29	65,57
			29	65,57
13/06/2025	15:34:11,146	240		65,57
			240	65,57
			240	65,57
13/06/2025	15:34:04,280	29		65,57
			29	65,57
			29	65,57
13/06/2025	15:34:01,317	23		65,57
			23	65,57
			23	65,57
13/06/2025	15:33:54,308	117		65,57
			117	65,57
			117	65,57
13/06/2025	15:33:51,970	48		65,57
			48	65,57
			48	65,57
13/06/2025	15:33:44,304	29		65,57
			29	65,57
			29	65,57
13/06/2025	15:33:37,446	36		65,56
			36	65,56
			36	65,56
13/06/2025	15:33:35,041	75		65,56
			75	65,56
			75	65,56
13/06/2025	15:33:27,902	65		65,46
			65	65,46
			65	65,46
13/06/2025	15:33:21,027	90		65,45
			90	65,45
			90	65,45
13/06/2025	15:33:17,867	724		65,45
			724	65,45
			724	65,45
13/06/2025	15:33:11,787	196		65,45
			196	65,45
			196	65,45
13/06/2025	15:33:04,903	62		65,40
			62	65,40
			62	65,40
13/06/2025	15:33:02,560	52		65,40
			52	65,40
			52	65,40
13/06/2025	15:32:55,684	48		65,40
			48	65,40
			48	65,40
13/06/2025	15:32:48,816	29		65,40
			29	65,40
			29	65,40
13/06/2025	15:32:45,925	31		65,40
			31	65,40
			31	65,40
13/06/2025	15:32:39,088	31		65,40
			31	65,40
			31	65,40
13/06/2025	15:32:32,100	98		65,40
			98	65,40
			98	65,40
13/06/2025	15:32:29,263	71		65,40
			71	65,40
			71	65,40
13/06/2025	15:32:23,126	84		65,40
			84	65,40
			84	65,40
13/06/2025	15:32:16,168	40		65,40
			40	65,40
			40	65,40
13/06/2025	15:32:13,364	67		65,40
			67	65,40
			67	65,40
13/06/2025	15:32:06,522	264		65,40
			264	65,40
			264	65,40
13/06/2025	15:31:59,541	23		65,40
			23	65,40
			23	65,40
13/06/2025	15:31:57,218	59		65,40
			59	65,40
			59	65,40
13/06/2025	15:31:50,405	36		65,40
			36	65,40
			36	65,40
13/06/2025	15:31:43,545	60		65,23
			60	65,23
			60	65,23
13/06/2025	15:31:41,207	78		65,23
			78	65,23
			78	65,23
13/06/2025	15:31:34,367	30		65,23
			30	65,23
			30	65,23
13/06/2025	15:31:27,490	57		65,23
			57	65,23
			57	65,23
13/06/2025	15:31:20,642	77		65,23
			77	65,23
			77	65,23
13/06/2025	15:31:13,724	35		65,23
			35	65,23
			35	65,23
13/06/2025	15:31:11,411	36		65,23
			36	65,23
			36	65,23
13/06/2025	15:31:07,248	61		65,21
			61	65,21
			61	65,21
13/06/2025	15:30:57,681	287		65,21
			287	65,21
			287	65,21
13/06/2025	15:30:55,333	62		65,21
			62	65,21
			62	65,21
13/06/2025	15:30:48,348	80		65,19
			80	65,19
			80	65,19
13/06/2025	15:30:41,407	45		65,22
			45	65,22
			45	65,22
13/06/2025	15:30:39,309	31		65,22
			31	65,22
			31	65,22
13/06/2025	15:30:28,571	39		65,18
			39	65,18
			39	65,18
13/06/2025	15:30:21,978	84		65,18
			84	65,18
			84	65,18
13/06/2025	15:30:15,392	36		65,16
			36	65,16
			36	65,16
13/06/2025	15:30:13,869	39		65,16
			39	65,16
			39	65,16
13/06/2025	15:30:11,544	237		65,14
			237	65,14
			137	65,14
			52	65,14
			48	65,14
13/06/2025	15:29:50,231	36		64,71
			36	64,71
			36	64,71
13/06/2025	15:29:44,114	79		64,71
			79	64,71
			79	64,71
13/06/2025	15:29:42,212	30		64,71
			30	64,71
			30	64,71
13/06/2025	15:29:42,003	135		64,71
			135	64,71
			135	64,71
13/06/2025	15:29:41,913	137		64,71
			137	64,71
			137	64,71
13/06/2025	15:29:41,757	154		64,71
			36	64,71
			154	64,71
			87	64,71
			31	64,71
13/06/2025	15:29:41,632	155		64,71
			44	64,71
			155	64,71
			111	64,71
13/06/2025	15:28:57,066	33		65,00
			33	65,00
			33	65,00
13/06/2025	15:28:50,944	30		64,71
			30	64,71
			30	64,71
13/06/2025	15:28:44,823	42		64,71
			42	64,71
			42	64,71
13/06/2025	15:28:38,748	42		64,71
			42	64,71
			42	64,71
13/06/2025	15:28:32,681	30		64,71
			30	64,71
			30	64,71
13/06/2025	15:28:26,100	33		64,71
			33	64,71
			33	64,71
13/06/2025	15:28:19,900	33		64,71
			33	64,71
			33	64,71
13/06/2025	15:28:13,771	69		64,71
			69	64,71
			69	64,71
13/06/2025	15:28:12,249	90		64,71
			90	64,71
			90	64,71
13/06/2025	15:28:00,875	55		64,71
			55	64,71
			55	64,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)