Tradegate Exchange

Edwards Lifesciences Corp.

Information
letzte Umsätze
kaufen
verkaufen

344

521

65,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:41:19,383	27		65,46
			27	65,46
			27	65,46
13.06.2025	15:41:13,259	27		65,46
			27	65,46
			27	65,46
13.06.2025	15:41:07,163	27		65,46
			27	65,46
			27	65,46
13.06.2025	15:41:04,849	29		65,46
			29	65,46
			29	65,46
13.06.2025	15:40:57,910	49		65,46
			49	65,46
			49	65,46
13.06.2025	15:40:50,985	26		65,46
			26	65,46
			26	65,46
13.06.2025	15:40:47,855	29		65,46
			29	65,46
			29	65,46
13.06.2025	15:40:40,986	54		65,46
			54	65,46
			54	65,46
13.06.2025	15:40:33,331	158		65,49
			158	65,49
			158	65,49
13.06.2025	15:40:30,440	28		65,49
			28	65,49
			28	65,49
13.06.2025	15:40:23,604	36		65,54
			36	65,54
			36	65,54
13.06.2025	15:40:22,031	29		65,54
			29	65,54
			29	65,54
13.06.2025	15:40:15,165	67		65,54
			67	65,54
			67	65,54
13.06.2025	15:40:08,266	28		65,54
			28	65,54
			28	65,54
13.06.2025	15:40:05,918	57		65,54
			57	65,54
			57	65,54
13.06.2025	15:39:59,027	29		65,56
			29	65,56
			29	65,56
13.06.2025	15:39:52,195	43		65,56
			43	65,56
			43	65,56
13.06.2025	15:39:49,121	14		65,56
			14	65,56
			14	65,56
13.06.2025	15:39:42,215	83		65,56
			83	65,56
			83	65,56
13.06.2025	15:39:35,365	53		65,56
			53	65,56
			53	65,56
13.06.2025	15:39:33,067	240		65,56
			240	65,56
			240	65,56
13.06.2025	15:39:26,220	30		65,56
			30	65,56
			30	65,56
13.06.2025	15:39:19,390	88		65,56
			88	65,56
			88	65,56
13.06.2025	15:39:17,853	28		65,56
			28	65,56
			28	65,56
13.06.2025	15:39:10,983	21		65,56
			21	65,56
			21	65,56
13.06.2025	15:39:04,852	32		65,54
			32	65,54
			32	65,54
13.06.2025	15:38:55,932	42		65,54
			42	65,54
			42	65,54
13.06.2025	15:38:49,054	36		65,54
			36	65,54
			36	65,54
13.06.2025	15:38:46,654	122		65,54
			122	65,54
			122	65,54
13.06.2025	15:38:39,757	22		65,54
			22	65,54
			22	65,54
13.06.2025	15:38:37,649	211		65,54
			211	65,54
			211	65,54
13.06.2025	15:38:32,918	27		65,54
			27	65,54
			27	65,54
13.06.2025	15:38:26,009	34		65,60
			34	65,60
			34	65,60
13.06.2025	15:38:23,672	29		65,60
			29	65,60
			29	65,60
13.06.2025	15:38:21,327	71		65,55
			71	65,55
			71	65,55
13.06.2025	15:38:09,783	26		65,55
			26	65,55
			26	65,55
13.06.2025	15:38:08,207	41		65,55
			41	65,55
			41	65,55
13.06.2025	15:38:01,257	51		65,55
			51	65,55
			51	65,55
13.06.2025	15:37:54,422	20		65,47
			20	65,47
			20	65,47
13.06.2025	15:37:51,569	23		65,47
			23	65,47
			23	65,47
13.06.2025	15:37:44,439	47		65,47
			47	65,47
			47	65,47
13.06.2025	15:37:42,115	94		65,47
			94	65,47
			94	65,47
13.06.2025	15:37:35,257	26		65,48
			26	65,48
			26	65,48
13.06.2025	15:37:28,389	26		65,48
			26	65,48
			26	65,48
13.06.2025	15:37:26,023	24		65,48
			24	65,48
			24	65,48
13.06.2025	15:37:19,104	53		65,48
			53	65,48
			53	65,48
13.06.2025	15:37:12,172	29		65,48
			29	65,48
			29	65,48
13.06.2025	15:37:09,823	55		65,48
			55	65,48
			55	65,48
13.06.2025	15:37:02,849	65		65,48
			65	65,48
			65	65,48
13.06.2025	15:36:56,009	28		65,44
			28	65,44
			28	65,44
13.06.2025	15:36:54,434	23		65,44
			23	65,44
			23	65,44
13.06.2025	15:36:48,318	26		65,44
			26	65,44
			26	65,44
13.06.2025	15:36:45,913	52		65,44
			52	65,44
			52	65,44
13.06.2025	15:36:38,968	54		65,44
			54	65,44
			54	65,44
13.06.2025	15:36:32,120	35		65,48
			35	65,48
			35	65,48
13.06.2025	15:36:19,062	31		65,49
			31	65,49
			31	65,49
13.06.2025	15:36:16,748	22		65,49
			22	65,49
			22	65,49
13.06.2025	15:36:09,830	42		65,49
			42	65,49
			42	65,49
13.06.2025	15:36:02,988	67		65,52
			67	65,52
			67	65,52
13.06.2025	15:36:00,142	24		65,58
			24	65,58
			24	65,58
13.06.2025	15:35:53,146	37		65,59
			37	65,59
			37	65,59
13.06.2025	15:35:49,979	37		65,59
			37	65,59
			37	65,59
13.06.2025	15:35:43,051	40		65,59
			40	65,59
			40	65,59
13.06.2025	15:35:36,132	101		65,59
			101	65,59
			101	65,59
13.06.2025	15:35:29,216	19		65,59
			19	65,59
			19	65,59
13.06.2025	15:35:26,879	90		65,59
			90	65,59
			90	65,59
13.06.2025	15:35:19,972	26		65,59
			26	65,59
			26	65,59
13.06.2025	15:35:13,070	65		65,59
			65	65,59
			65	65,59
13.06.2025	15:35:10,716	27		65,59
			27	65,59
			27	65,59
13.06.2025	15:34:59,072	43		65,59
			43	65,59
			43	65,59
13.06.2025	15:34:56,759	28		65,59
			28	65,59
			28	65,59
13.06.2025	15:34:49,863	62		65,59
			62	65,59
			62	65,59
13.06.2025	15:34:42,994	14		65,59
			14	65,59
			14	65,59
13.06.2025	15:34:40,655	31		65,59
			31	65,59
			31	65,59
13.06.2025	15:34:33,769	32		65,57
			32	65,57
			32	65,57
13.06.2025	15:34:26,868	92		65,57
			92	65,57
			92	65,57
13.06.2025	15:34:24,015	34		65,57
			34	65,57
			34	65,57
13.06.2025	15:34:17,212	29		65,57
			29	65,57
			29	65,57
13.06.2025	15:34:11,146	240		65,57
			240	65,57
			240	65,57
13.06.2025	15:34:04,280	29		65,57
			29	65,57
			29	65,57
13.06.2025	15:34:01,317	23		65,57
			23	65,57
			23	65,57
13.06.2025	15:33:54,308	117		65,57
			117	65,57
			117	65,57
13.06.2025	15:33:51,970	48		65,57
			48	65,57
			48	65,57
13.06.2025	15:33:44,304	29		65,57
			29	65,57
			29	65,57
13.06.2025	15:33:37,446	36		65,56
			36	65,56
			36	65,56
13.06.2025	15:33:35,041	75		65,56
			75	65,56
			75	65,56
13.06.2025	15:33:27,902	65		65,46
			65	65,46
			65	65,46
13.06.2025	15:33:21,027	90		65,45
			90	65,45
			90	65,45
13.06.2025	15:33:17,867	724		65,45
			724	65,45
			724	65,45
13.06.2025	15:33:11,787	196		65,45
			196	65,45
			196	65,45
13.06.2025	15:33:04,903	62		65,40
			62	65,40
			62	65,40
13.06.2025	15:33:02,560	52		65,40
			52	65,40
			52	65,40
13.06.2025	15:32:55,684	48		65,40
			48	65,40
			48	65,40
13.06.2025	15:32:48,816	29		65,40
			29	65,40
			29	65,40
13.06.2025	15:32:45,925	31		65,40
			31	65,40
			31	65,40
13.06.2025	15:32:39,088	31		65,40
			31	65,40
			31	65,40
13.06.2025	15:32:32,100	98		65,40
			98	65,40
			98	65,40
13.06.2025	15:32:29,263	71		65,40
			71	65,40
			71	65,40
13.06.2025	15:32:23,126	84		65,40
			84	65,40
			84	65,40
13.06.2025	15:32:16,168	40		65,40
			40	65,40
			40	65,40
13.06.2025	15:32:13,364	67		65,40
			67	65,40
			67	65,40
13.06.2025	15:32:06,522	264		65,40
			264	65,40
			264	65,40
13.06.2025	15:31:59,541	23		65,40
			23	65,40
			23	65,40
13.06.2025	15:31:57,218	59		65,40
			59	65,40
			59	65,40
13.06.2025	15:31:50,405	36		65,40
			36	65,40
			36	65,40
13.06.2025	15:31:43,545	60		65,23
			60	65,23
			60	65,23
13.06.2025	15:31:41,207	78		65,23
			78	65,23
			78	65,23
13.06.2025	15:31:34,367	30		65,23
			30	65,23
			30	65,23
13.06.2025	15:31:27,490	57		65,23
			57	65,23
			57	65,23
13.06.2025	15:31:20,642	77		65,23
			77	65,23
			77	65,23
13.06.2025	15:31:13,724	35		65,23
			35	65,23
			35	65,23
13.06.2025	15:31:11,411	36		65,23
			36	65,23
			36	65,23
13.06.2025	15:31:07,248	61		65,21
			61	65,21
			61	65,21
13.06.2025	15:30:57,681	287		65,21
			287	65,21
			287	65,21
13.06.2025	15:30:55,333	62		65,21
			62	65,21
			62	65,21
13.06.2025	15:30:48,348	80		65,19
			80	65,19
			80	65,19
13.06.2025	15:30:41,407	45		65,22
			45	65,22
			45	65,22
13.06.2025	15:30:39,309	31		65,22
			31	65,22
			31	65,22
13.06.2025	15:30:28,571	39		65,18
			39	65,18
			39	65,18
13.06.2025	15:30:21,978	84		65,18
			84	65,18
			84	65,18
13.06.2025	15:30:15,392	36		65,16
			36	65,16
			36	65,16
13.06.2025	15:30:13,869	39		65,16
			39	65,16
			39	65,16
13.06.2025	15:30:11,544	237		65,14
			237	65,14
			137	65,14
			52	65,14
			48	65,14
13.06.2025	15:29:50,231	36		64,71
			36	64,71
			36	64,71
13.06.2025	15:29:44,114	79		64,71
			79	64,71
			79	64,71
13.06.2025	15:29:42,212	30		64,71
			30	64,71
			30	64,71
13.06.2025	15:29:42,003	135		64,71
			135	64,71
			135	64,71
13.06.2025	15:29:41,913	137		64,71
			137	64,71
			137	64,71
13.06.2025	15:29:41,757	154		64,71
			36	64,71
			154	64,71
			87	64,71
			31	64,71
13.06.2025	15:29:41,632	155		64,71
			44	64,71
			155	64,71
			111	64,71
13.06.2025	15:28:57,066	33		65,00
			33	65,00
			33	65,00
13.06.2025	15:28:50,944	30		64,71
			30	64,71
			30	64,71
13.06.2025	15:28:44,823	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:28:38,748	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:28:32,681	30		64,71
			30	64,71
			30	64,71
13.06.2025	15:28:26,100	33		64,71
			33	64,71
			33	64,71
13.06.2025	15:28:19,900	33		64,71
			33	64,71
			33	64,71
13.06.2025	15:28:13,771	69		64,71
			69	64,71
			69	64,71
13.06.2025	15:28:12,249	90		64,71
			90	64,71
			90	64,71
13.06.2025	15:28:00,875	55		64,71
			55	64,71
			55	64,71
13.06.2025	15:27:59,324	33		64,73
			33	64,73
			33	64,73
13.06.2025	15:27:54,915	168		64,73
			42	64,73
			61	64,73
			42	64,73
			168	64,73
			23	64,73
13.06.2025	15:27:28,831	344		64,73
			344	64,73
			344	64,73
13.06.2025	15:27:28,001	47		64,73
			47	64,73
			47	64,73
13.06.2025	15:27:17,955	112		64,73
			112	64,73
			112	64,73
13.06.2025	15:27:11,828	33		64,73
			33	64,73
			33	64,73
13.06.2025	15:27:05,764	51		64,73
			51	64,73
			51	64,73
13.06.2025	15:27:04,231	45		64,73
			45	64,73
			45	64,73
13.06.2025	15:27:03,121	46		64,71
			46	64,71
			46	64,71
13.06.2025	15:26:47,491	10		64,71
			10	64,71
			10	64,71
13.06.2025	15:26:45,416	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:26:39,324	63		64,71
			63	64,71
			63	64,71
13.06.2025	15:26:33,194	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:26:27,111	122		64,71
			122	64,71
			122	64,71
13.06.2025	15:26:19,434	76		64,71
			76	64,71
			76	64,71
13.06.2025	15:26:17,885	55		64,71
			55	64,71
			55	64,71
13.06.2025	15:26:11,807	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:26:05,622	57		64,71
			57	64,71
			57	64,71
13.06.2025	15:25:59,470	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:25:53,409	60		64,71
			60	64,71
			60	64,71
13.06.2025	15:25:46,472	91		64,71
			91	64,71
			91	64,71
13.06.2025	15:25:44,920	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:25:38,842	54		64,71
			54	64,71
			54	64,71
13.06.2025	15:25:28,246	135		64,71
			135	64,71
			135	64,71
13.06.2025	15:25:26,709	28		64,71
			28	64,71
			28	64,71
13.06.2025	15:25:19,823	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:25:13,702	72		64,71
			72	64,71
			72	64,71
13.06.2025	15:25:07,083	69		64,71
			69	64,71
			69	64,71
13.06.2025	15:25:00,964	52		64,71
			52	64,71
			52	64,71
13.06.2025	15:24:58,446	69		64,71
			69	64,71
			69	64,71
13.06.2025	15:24:52,151	60		64,71
			60	64,71
			60	64,71
13.06.2025	15:24:45,999	78		64,71
			78	64,71
			78	64,71
13.06.2025	15:24:40,691	29		64,71
			29	64,71
			29	64,71
13.06.2025	15:24:34,588	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:24:28,457	54		64,71
			54	64,71
			54	64,71
13.06.2025	15:24:22,374	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:24:16,313	48		64,71
			48	64,71
			48	64,71
13.06.2025	15:24:10,630	353		64,71
			69	64,71
			242	64,71
			353	64,71
			42	64,71
13.06.2025	15:23:55,899	357		64,71
			357	64,71
			357	64,71
13.06.2025	15:23:49,834	68		64,71
			68	64,71
			68	64,71
13.06.2025	15:23:43,695	102		64,71
			102	64,71
			102	64,71
13.06.2025	15:23:37,592	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:23:35,059	168		64,71
			168	64,71
			168	64,71
13.06.2025	15:23:21,264	244		64,71
			244	64,71
			244	64,71
13.06.2025	15:23:19,213	76		64,71
			76	64,71
			76	64,71
13.06.2025	15:23:08,340	24		64,71
			24	64,71
			24	64,71
13.06.2025	15:23:02,203	141		64,71
			141	64,71
			141	64,71
13.06.2025	15:22:56,078	126		64,71
			126	64,71
			126	64,71
13.06.2025	15:22:49,965	133		64,71
			48	64,71
			85	64,71
			133	64,71
13.06.2025	15:22:37,251	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:22:35,188	21		64,71
			21	64,71
			21	64,71
13.06.2025	15:22:24,945	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:22:23,361	21		64,71
			21	64,71
			21	64,71
13.06.2025	15:22:13,229	60		64,71
			60	64,71
			60	64,71
13.06.2025	15:22:11,654	23		64,71
			23	64,71
			23	64,71
13.06.2025	15:22:05,596	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:21:54,966	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:21:48,895	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:21:46,815	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:21:40,712	20		64,71
			20	64,71
			20	64,71
13.06.2025	15:21:34,597	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:21:30,207	64		64,71
			64	64,71
			64	64,71
13.06.2025	15:21:19,508	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:21:13,399	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:21:06,458	39		64,71
			39	64,71
			39	64,71
13.06.2025	15:21:04,404	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:20:58,249	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:20:52,144	96		64,71
			96	64,71
			96	64,71
13.06.2025	15:20:45,471	33		64,71
			33	64,71
			33	64,71
13.06.2025	15:20:39,416	33		64,71
			33	64,71
			33	64,71
13.06.2025	15:20:33,314	388		64,71
			388	64,71
			388	64,71
13.06.2025	15:20:27,203	66		64,71
			66	64,71
			66	64,71
13.06.2025	15:20:25,639	174		64,71
			174	64,71
			174	64,71
13.06.2025	15:20:19,534	171		64,71
			171	64,71
			171	64,71
13.06.2025	15:20:08,166	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:20:02,036	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:19:55,944	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:19:53,903	171		64,71
			171	64,71
			171	64,71
13.06.2025	15:19:47,802	60		64,71
			60	64,71
			60	64,71
13.06.2025	15:19:41,761	102		64,71
			102	64,71
			102	64,71
13.06.2025	15:19:35,691	111		64,71
			111	64,71
			111	64,71
13.06.2025	15:19:30,366	54		64,71
			54	64,71
			54	64,71
13.06.2025	15:19:21,040	93		64,71
			93	64,71
			93	64,71
13.06.2025	15:19:15,615	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:19:10,252	66		64,71
			66	64,71
			66	64,71
13.06.2025	15:19:09,480	44		64,71
			44	64,71
			44	64,71
13.06.2025	15:19:03,467	145		64,71
			72	64,71
			36	64,71
			145	64,71
			37	64,71
13.06.2025	15:18:45,268	500		64,71
			500	64,71
			500	64,71
13.06.2025	15:18:39,894	20		64,71
			20	64,71
			20	64,71
13.06.2025	15:18:38,729	25		64,71
			25	64,71
			25	64,71
13.06.2025	15:18:29,111	74		64,71
			74	64,71
			74	64,71
13.06.2025	15:18:23,834	18		64,71
			18	64,71
			18	64,71
13.06.2025	15:18:18,451	81		64,71
			81	64,71
			81	64,71
13.06.2025	15:18:13,116	123		64,71
			123	64,71
			123	64,71
13.06.2025	15:18:07,820	63		64,71
			63	64,71
			63	64,71
13.06.2025	15:18:02,491	93		64,71
			93	64,71
			93	64,71
13.06.2025	15:17:53,132	48		64,71
			48	64,71
			48	64,71
13.06.2025	15:17:47,793	55		64,71
			55	64,71
			55	64,71
13.06.2025	15:17:46,501	60		64,71
			60	64,71
			60	64,71
13.06.2025	15:17:37,171	63		64,71
			63	64,71
			63	64,71
13.06.2025	15:17:31,853	57		64,71
			57	64,71
			57	64,71
13.06.2025	15:17:26,553	57		64,71
			57	64,71
			57	64,71
13.06.2025	15:17:17,243	14		64,71
			14	64,71
			14	64,71
13.06.2025	15:17:11,918	119		64,71
			119	64,71
			119	64,71
13.06.2025	15:17:11,153	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:17:05,817	39		64,71
			39	64,71
			39	64,71
13.06.2025	15:16:56,360	43		64,71
			43	64,71
			43	64,71
13.06.2025	15:16:51,008	69		64,71
			69	64,71
			69	64,71
13.06.2025	15:16:42,363	69		64,71
			69	64,71
			69	64,71
13.06.2025	15:16:40,850	132		64,71
			132	64,71
			132	64,71
13.06.2025	15:16:35,515	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:16:26,140	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:16:20,862	45		64,71
			45	64,71
			45	64,71
13.06.2025	15:16:15,565	120		64,71
			120	64,71
			120	64,71
13.06.2025	15:16:06,913	99		64,71
			99	64,71
			99	64,71
13.06.2025	15:16:04,859	72		64,71
			72	64,71
			72	64,71
13.06.2025	15:15:59,507	33		64,71
			33	64,71
			33	64,71
13.06.2025	15:15:54,128	48		64,71
			48	64,71
			48	64,71
13.06.2025	15:15:44,683	54		64,71
			54	64,71
			54	64,71
13.06.2025	15:15:39,404	87		64,71
			87	64,71
			87	64,71
13.06.2025	15:15:29,999	51		64,71
			51	64,71
			51	64,71
13.06.2025	15:15:28,711	93		64,71
			93	64,71
			93	64,71
13.06.2025	15:15:23,349	42		64,71
			42	64,71
			42	64,71
13.06.2025	15:15:13,965	95		64,71
			95	64,71
			95	64,71
13.06.2025	15:15:08,662	102		64,71
			102	64,71
			102	64,71
13.06.2025	15:15:03,319	18		64,71
			18	64,71
			18	64,71
13.06.2025	15:14:58,020	39		64,71
			39	64,71
			39	64,71
13.06.2025	15:14:52,730	138		64,71
			138	64,71
			138	64,71
13.06.2025	15:14:47,419	99		64,63
			99	64,63
			99	64,63
13.06.2025	15:14:38,084	29		64,63
			29	64,63
			29	64,63
13.06.2025	15:14:32,691	194		64,63
			194	64,63
			194	64,63
13.06.2025	15:14:27,261	54		64,63
			54	64,63
			54	64,63
13.06.2025	15:14:21,868	70		64,63
			70	64,63
			70	64,63
13.06.2025	15:14:12,421	48		64,63
			48	64,63
			48	64,63
13.06.2025	15:14:07,123	186		64,63
			186	64,63
			186	64,63
13.06.2025	15:14:01,798	42		64,63
			42	64,63
			42	64,63
13.06.2025	15:13:56,499	53		64,63
			53	64,63
			53	64,63
13.06.2025	15:13:51,110	42		64,63
			42	64,63
			42	64,63
13.06.2025	15:13:45,699	57		64,63
			57	64,63
			57	64,63
13.06.2025	15:13:40,347	54		64,63
			54	64,63
			54	64,63
13.06.2025	15:13:34,951	54		64,63
			54	64,63
			54	64,63
13.06.2025	15:13:28,838	123		64,63
			123	64,63
			123	64,63
13.06.2025	15:13:19,461	54		64,63
			54	64,63
			54	64,63
13.06.2025	15:13:18,363	72		64,63
			26	64,63
			72	64,63
			30	64,63
			16	64,63
13.06.2025	15:12:58,194	459		64,63
			459	64,63
			459	64,63
13.06.2025	15:12:52,898	26		64,63
			26	64,63
			26	64,63
13.06.2025	15:12:47,596	12		64,63
			12	64,63
			12	64,63
13.06.2025	15:12:42,298	33		64,63
			33	64,63
			33	64,63
13.06.2025	15:12:37,005	40		64,63
			40	64,63
			40	64,63
13.06.2025	15:12:33,831	21		64,70
			21	64,70
			21	64,70
13.06.2025	15:12:30,407	39		64,70
			39	64,70
			39	64,70
13.06.2025	15:12:21,077	36		64,70
			36	64,70
			36	64,70
13.06.2025	15:12:15,682	47		64,70
			47	64,70
			47	64,70
13.06.2025	15:12:10,347	27		64,70
			27	64,70
			27	64,70
13.06.2025	15:12:04,991	25		64,70
			25	64,70
			25	64,70
13.06.2025	15:12:03,978	76		64,70
			7	64,70
			76	64,70
			69	64,70
13.06.2025	15:11:54,348	153		64,70
			153	64,70
			153	64,70
13.06.2025	15:11:49,007	27		64,70
			27	64,70
			27	64,70
13.06.2025	15:11:43,621	27		64,70
			27	64,70
			27	64,70
13.06.2025	14:59:44,877	153		64,70
			153	64,70
			153	64,70
13.06.2025	14:59:39,079	153		64,70
			153	64,70
			153	64,70
13.06.2025	14:51:57,636	33		64,72
			33	64,72
			33	64,72
13.06.2025	14:46:37,401	36		64,72
			36	64,72
			36	64,72
13.06.2025	14:41:04,621	30		64,76
			30	64,76
			30	64,76
13.06.2025	14:29:59,143	150		65,41
			150	65,41
			150	65,41
13.06.2025	14:22:02,055	22		64,75
			22	64,75
			22	64,75
13.06.2025	14:00:42,918	151		65,28
			151	65,28
			151	65,28
13.06.2025	13:55:15,345	94		64,78
			94	64,78
			94	64,78
13.06.2025	13:54:43,501	153		64,98
			153	64,98
			153	64,98
13.06.2025	12:45:04,367	35		65,50
			35	65,50
			35	65,50
13.06.2025	12:01:45,438	10		65,38
			10	65,38
			10	65,38
13.06.2025	11:59:41,819	27		64,73
			27	64,73
			27	64,73
13.06.2025	10:48:52,705	14		64,68
			14	64,68
			14	64,68
13.06.2025	10:44:44,811	11		64,71
			11	64,71
			11	64,71
13.06.2025	10:41:53,694	19		64,68
			19	64,68
			19	64,68
13.06.2025	10:32:29,173	39		64,73
			39	64,73
			39	64,73
13.06.2025	10:30:10,458	32		64,68
			32	64,68
			32	64,68
13.06.2025	10:27:24,545	29		64,63
			29	64,63
			29	64,63
13.06.2025	10:25:12,742	29		64,70
			29	64,70
			29	64,70
13.06.2025	10:22:21,462	39		64,65
			39	64,65
			39	64,65
13.06.2025	10:19:40,340	24		64,80
			24	64,80
			24	64,80
13.06.2025	10:14:42,240	89		64,75
			89	64,75
			89	64,75
13.06.2025	10:12:08,631	20		64,70
			20	64,70
			20	64,70
13.06.2025	09:54:25,441	35		64,69
			35	64,69
			35	64,69
13.06.2025	09:39:01,607	28		64,47
			28	64,47
			28	64,47
13.06.2025	09:10:47,976	50		64,90
			50	64,90
			50	64,90
13.06.2025	09:10:42,448	50		64,89
			50	64,89
			50	64,89
13.06.2025	07:46:34,926	53		65,23
			53	65,23
			53	65,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung